Data:
{
"symbol": "BAH",
"price": 67.045,
"marketCap": 8064506015,
"beta": 0.369,
"lastDividend": 2.32,
"range": "59.5-130.91",
"change": -1.095,
"changePercentage": -1.60699,
"volume": 334693,
"averageVolume": 2078929,
"companyName": "Booz Allen Hamilton Holding Corporation",
"currency": "USD",
"cik": "0001443646",
"isin": "US0995021062",
"cusip": "099502106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.boozallen.com",
"description": "Booz Allen Hamilton Holding Corporation (BAH) operates as a prominent consulting and technology firm, offering a diverse range of services to governmental bodies, commercial enterprises, and non-profit organizations both domestically and internationally. Their core offerings encompass strategic management and technology advisory, with a focus on areas like business strategy, human resources, and operational efficiency across various sectors. A significant aspect of their work involves advanced analytics. This includes pioneering solutions in artificial intelligence, specifically machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and sophisticated decision analytics; and cutting-edge quantum computing. Furthermore, Booz Allen Hamilton designs, develops, and implements digital solutions using contemporary methodologies and modern architectural frameworks. They provide comprehensive engineering services for defining, developing, deploying, sustaining, and upgrading complex physical systems. The company also delivers robust cyber risk management solutions, emphasizing prevention, detection, and overall cost-effectiveness. Founded in 1914, Booz Allen Hamilton's corporate headquarters are located in McLean, Virginia.",
"ceo": "Horacio D. Rozanski",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "30900",
"phone": "703 902 5000",
"address": "8283 Greensboro Drive",
"city": "McLean",
"state": "VA",
"zip": "22102",
"image": "https://images.financialmodelingprep.com/symbol/BAH.png",
"ipoDate": "2010-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BAH",
"name": "Booz Allen Hamilton Holding Corporation",
"price": 67.045,
"changePercentage": -1.60699,
"change": -1.095,
"volume": 334693,
"dayLow": 66.97,
"dayHigh": 68.52,
"yearHigh": 130.91,
"yearLow": 59.5,
"marketCap": 8064506015,
"priceAvg50": 74.3096,
"priceAvg200": 77.6143,
"exchange": "NYSE",
"open": 68.24,
"previousClose": 68.14,
"timestamp": 1791383706,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 74.261,
"c": 74.24
},
{
"t": "2026-08-27",
"v": 74.7143,
"c": 74.88
},
{
"t": "2026-08-28",
"v": 75.2225,
"c": 75.24
},
{
"t": "2026-08-31",
"v": 75.7541,
"c": 75.65
},
{
"t": "2026-09-01",
"v": 75.5821,
"c": 75.38
},
{
"t": "2026-09-02",
"v": 73.3486,
"c": 73.17
},
{
"t": "2026-09-03",
"v": 73.845,
"c": 73.88
},
{
"t": "2026-09-04",
"v": 73.1352,
"c": 72.8
},
{
"t": "2026-09-08",
"v": 72.2096,
"c": 72.11
},
{
"t": "2026-09-09",
"v": 72.5617,
"c": 72.2
},
{
"t": "2026-09-10",
"v": 75.1807,
"c": 75.68
},
{
"t": "2026-09-11",
"v": 75.577,
"c": 75.9
},
{
"t": "2026-09-14",
"v": 78.9671,
"c": 79.11
},
{
"t": "2026-09-15",
"v": 79.7679,
"c": 80.06
},
{
"t": "2026-09-16",
"v": 78.4742,
"c": 78.41
},
{
"t": "2026-09-17",
"v": 78.9117,
"c": 78.89
},
{
"t": "2026-09-18",
"v": 77.3889,
"c": 77.07
},
{
"t": "2026-09-21",
"v": 77.4044,
"c": 77.38
},
{
"t": "2026-09-22",
"v": 76.268,
"c": 76.28
},
{
"t": "2026-09-23",
"v": 76.4244,
"c": 75.65
},
{
"t": "2026-09-24",
"v": 74.4519,
"c": 73.82
},
{
"t": "2026-09-25",
"v": 72.7924,
"c": 72.95
},
{
"t": "2026-09-28",
"v": 70.3414,
"c": 70.25
},
{
"t": "2026-09-29",
"v": 69.7629,
"c": 69.71
},
{
"t": "2026-09-30",
"v": 69.8022,
"c": 69.42
},
{
"t": "2026-10-01",
"v": 71.4288,
"c": 70.47
},
{
"t": "2026-10-02",
"v": 67.7772,
"c": 67.35
},
{
"t": "2026-10-05",
"v": 68.5506,
"c": 68.61
},
{
"t": "2026-10-06",
"v": 68.2644,
"c": 68.14
},
{
"t": "2026-10-07",
"v": 67.6562,
"c": 67.025
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.93,
"streak_days": 2
}
}
Data:
{
"volume": 334693,
"avgVolume": 2078929,
"short_ratio": [
{
"symbol": "BAH",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 280551,
"short_exempt_volume": 173,
"total_volume": 660321,
"short_volume_ratio": 0.4249,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.65,
"vah": 80.99,
"val": 70.06,
"profile": [
{
"price": 66.86,
"volume": 79256
},
{
"price": 67.09,
"volume": 264092
},
{
"price": 67.33,
"volume": 702280
},
{
"price": 67.57,
"volume": 553052
},
{
"price": 67.81,
"volume": 651200
},
{
"price": 68.04,
"volume": 765251
},
{
"price": 68.28,
"volume": 364515
},
{
"price": 68.52,
"volume": 636784
},
{
"price": 68.76,
"volume": 593016
},
{
"price": 68.99,
"volume": 610378
},
{
"price": 69.23,
"volume": 84556
},
{
"price": 69.47,
"volume": 525117
},
{
"price": 69.71,
"volume": 780185
},
{
"price": 69.94,
"volume": 1177264
},
{
"price": 70.18,
"volume": 718961
},
{
"price": 70.42,
"volume": 211566
},
{
"price": 70.66,
"volume": 409559
},
{
"price": 70.89,
"volume": 288807
},
{
"price": 71.13,
"volume": 745327
},
{
"price": 71.37,
"volume": 529565
},
{
"price": 71.61,
"volume": 571012
},
{
"price": 71.85,
"volume": 296123
},
{
"price": 72.08,
"volume": 136259
},
{
"price": 72.32,
"volume": 75713
},
{
"price": 72.56,
"volume": 567785
},
{
"price": 72.8,
"volume": 547786
},
{
"price": 73.03,
"volume": 142546
},
{
"price": 73.27,
"volume": 53010
},
{
"price": 73.51,
"volume": 72149
},
{
"price": 73.75,
"volume": 476245
},
{
"price": 73.98,
"volume": 86339
},
{
"price": 74.22,
"volume": 107477
},
{
"price": 74.46,
"volume": 123824
},
{
"price": 74.7,
"volume": 313072
},
{
"price": 74.93,
"volume": 627011
},
{
"price": 75.17,
"volume": 645565
},
{
"price": 75.41,
"volume": 622825
},
{
"price": 75.65,
"volume": 1293834
},
{
"price": 75.88,
"volume": 701441
},
{
"price": 76.12,
"volume": 378428
},
{
"price": 76.36,
"volume": 779470
},
{
"price": 76.6,
"volume": 102959
},
{
"price": 76.83,
"volume": 156113
},
{
"price": 77.07,
"volume": 441234
},
{
"price": 77.31,
"volume": 1025717
},
{
"price": 77.55,
"volume": 577479
},
{
"price": 77.78,
"volume": 624941
},
{
"price": 78.02,
"volume": 254853
},
{
"price": 78.26,
"volume": 403533
},
{
"price": 78.5,
"volume": 348518
},
{
"price": 78.73,
"volume": 801189
},
{
"price": 78.97,
"volume": 709450
},
{
"price": 79.21,
"volume": 837189
},
{
"price": 79.45,
"volume": 226683
},
{
"price": 79.69,
"volume": 317191
},
{
"price": 79.92,
"volume": 236455
},
{
"price": 80.16,
"volume": 98047
},
{
"price": 80.4,
"volume": 141077
},
{
"price": 80.64,
"volume": 127895
},
{
"price": 80.87,
"volume": 102058
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BAH",
"marketCap": 8064506015,
"enterpriseValueTTM": 11684506015,
"evToSalesTTM": 1.0533224569548365,
"evToOperatingCashFlowTTM": 9.712806330008313,
"evToFreeCashFlowTTM": 10.469987468637992,
"evToEBITDATTM": 9.30295064888535,
"netDebtToEBITDATTM": 2.8821656050955413,
"currentRatioTTM": 1.5949632738719832,
"incomeQualityTTM": 1.5482625482625483,
"grahamNumberTTM": 38.000545342973616,
"grahamNetNetTTM": -34.19764710743783,
"taxBurdenTTM": 0.867335562987737,
"interestBurdenTTM": 0.8244485294117647,
"workingCapitalTTM": 1134000000,
"investedCapitalTTM": 4612000000,
"returnOnAssetsTTM": 0.10223390275952694,
"operatingReturnOnAssetsTTM": 0.14050742491842577,
"returnOnTangibleAssetsTTM": 0.17346711259754738,
"returnOnEquityTTM": 0.7190388170055453,
"returnOnInvestedCapitalTTM": 0.1590818878567563,
"returnOnCapitalEmployedTTM": 0.1849579242636746,
"earningsYieldTTM": 0.09613239000065123,
"freeCashFlowYieldTTM": 0.13838417355312743,
"capexToOperatingCashFlowTTM": 0.07231920199501247,
"capexToDepreciationTTM": 0.5178571428571429,
"capexToRevenueTTM": 0.007842783737492112,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11250338051023168,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004867934733615794,
"intangiblesToTotalAssetsTTM": 0.41064388961892245,
"averageReceivablesTTM": 2235500000,
"averagePayablesTTM": 635500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 76.33642837825656,
"daysOfPayablesOutstandingTTM": 40.26478735538537,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 76.33642837825656,
"cashConversionCycleTTM": 36.071641022871184,
"freeCashFlowToEquityTTM": 1063000000,
"freeCashFlowToFirmTTM": 1198396878.483835,
"tangibleAssetValueTTM": -1923000000,
"netCurrentAssetValueTTM": -3368000000,
"grossProfitMarginTTM": 0.4467682322185162,
"ebitMarginTTM": 0.09807987018840711,
"ebitdaMarginTTM": 0.1132245560263229,
"operatingProfitMarginTTM": 0.09510502118453079,
"pretaxProfitMarginTTM": 0.08086180474172902,
"continuousOperationsProfitMarginTTM": 0.07013431893987199,
"netProfitMarginTTM": 0.07013431893987199,
"bottomLineProfitMarginTTM": 0.06995402506084919,
"receivablesTurnoverTTM": 4.781465517241379,
"payablesTurnoverTTM": 9.064992614475628,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 31.424929178470254,
"assetTurnoverTTM": 1.4576872536136662,
"quickRatioTTM": 1.5949632738719832,
"solvencyRatioTTM": 0.14762796504369538,
"cashRatioTTM": 0.2833158447009444,
"priceToEarningsRatioTTM": 10.492175273865415,
"priceToEarningsGrowthRatioTTM": -0.4815790561094407,
"forwardPriceToEarningsGrowthRatioTTM": 2.2252757816518733,
"priceToEarningsDilutedRatioTTM": 10.508620689655174,
"priceToEarningsDilutedGrowthRatioTTM": -0.4860237068965513,
"priceToBookRatioTTM": 6.732950004704659,
"priceToSalesRatioTTM": 0.7269905359235554,
"priceToFreeCashFlowRatioTTM": 7.226259870071685,
"priceToOperatingCashFlowRatioTTM": 6.72735320503325,
"debtToAssetsRatioTTM": 0.5466491458607096,
"debtToEquityRatioTTM": 3.4608985024958403,
"debtToCapitalRatioTTM": 0.7758299142111152,
"longTermDebtToCapitalRatioTTM": 0.7651885133815198,
"financialLeverageRatioTTM": 6.331114808652246,
"workingCapitalTurnoverRatioTTM": 9.122532894736842,
"operatingCashFlowRatioTTM": 0.6311647429171039,
"operatingCashFlowSalesRatioTTM": 0.10844676823221852,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9276807980049875,
"debtServiceCoverageRatioTTM": 9.973684210526315,
"interestCoverageRatioTTM": 11.105263157894736,
"shortTermOperatingCashFlowCoverageRatioTTM": 63.31578947368421,
"operatingCashFlowCoverageRatioTTM": 0.28918269230769234,
"capitalExpenditureCoverageRatioTTM": 13.827586206896552,
"dividendPaidAndCapexCoverageRatioTTM": 3.2868852459016393,
"dividendPayoutRatioTTM": 0.35861182519280205,
"dividendYieldTTM": 0.03460362,
"revenuePerShareTTM": 91.8978922875019,
"netIncomePerShareTTM": 6.445196087593661,
"interestDebtPerShareTTM": 35.24975495207073,
"cashPerShareTTM": 4.4735294181241345,
"bookValuePerShareTTM": 9.957745112194834,
"tangibleBookValuePerShareTTM": -15.930735316764281,
"shareholdersEquityPerShareTTM": 9.957745112194834,
"operatingCashFlowPerShareTTM": 9.966029425932101,
"capexPerShareTTM": 0.7207352951422218,
"freeCashFlowPerShareTTM": 9.24529413078988,
"netIncomePerEBTTTM": 0.867335562987737,
"ebtPerEbitTTM": 0.8502369668246446,
"priceToFairValueTTM": 6.732950004704659,
"debtToMarketCapTTM": 0.4880646121013526,
"effectiveTaxRateTTM": 0.1326644370122631,
"enterpriseValueMultipleTTM": 9.30295064888535,
"dividendPerShareTTM": 2.32,
"revenue_history": [
{
"date": "2025",
"revenue": 11980000000
},
{
"date": "2026",
"revenue": 11217000000
}
],
"dcf": {
"symbol": "BAH",
"date": "2026-10-07",
"dcf": 311.4747926959601,
"Stock Price": 68.14
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 11217000000,
"costOfRevenue": 8872000000,
"grossProfit": 2345000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1251000000,
"otherExpenses": 0,
"operatingExpenses": 1251000000,
"costAndExpenses": 10123000000,
"netInterestIncome": -185000000,
"interestIncome": 28000000,
"interestExpense": 213000000,
"depreciationAndAmortization": 163000000,
"ebitda": 1238000000,
"ebit": 1075000000,
"nonOperatingIncomeExcludingInterest": 19000000,
"operatingIncome": 1094000000,
"totalOtherIncomeExpensesNet": -232000000,
"incomeBeforeTax": 862000000,
"incomeTaxExpense": 11000000,
"netIncomeFromContinuingOperations": 851000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 851000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 851000000,
"eps": 6.91,
"epsDiluted": 6.91,
"weightedAverageShsOut": 123239436,
"weightedAverageShsOutDil": 123239436
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 728000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 728000000,
"netReceivables": 2151000000,
"accountsReceivables": 2063000000,
"otherReceivables": 88000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 82000000,
"totalCurrentAssets": 2961000000,
"propertyPlantEquipmentNet": 318000000,
"goodwill": 2399000000,
"intangibleAssets": 509000000,
"goodwillAndIntangibleAssets": 2908000000,
"longTermInvestments": 580000000,
"taxAssets": 583000000,
"otherNonCurrentAssets": 57000000,
"totalNonCurrentAssets": 4446000000,
"otherAssets": 0,
"totalAssets": 7407000000,
"totalPayables": 604000000,
"accountPayables": 594000000,
"otherPayables": 10000000,
"accruedExpenses": 641000000,
"shortTermDebt": 62000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 28000000,
"otherCurrentLiabilities": 328000000,
"totalCurrentLiabilities": 1663000000,
"longTermDebt": 3921000000,
"capitalLeaseObligationsNonCurrent": 139000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 289000000,
"otherNonCurrentLiabilities": 290000000,
"totalNonCurrentLiabilities": 4639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139000000,
"totalLiabilities": 6302000000,
"treasuryStock": -3673000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3644000000,
"additionalPaidInCapital": 1155000000,
"accumulatedOtherComprehensiveIncomeLoss": -23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1105000000,
"totalEquity": 1105000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7407000000,
"totalInvestments": 580000000,
"totalDebt": 4122000000,
"netDebt": 3394000000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 851000000,
"depreciationAndAmortization": 163000000,
"deferredIncomeTax": 35000000,
"stockBasedCompensation": 69000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": 207000000,
"inventory": 0,
"accountsPayables": -86000000,
"otherWorkingCapital": -233000000,
"otherNonCashItems": 35000000,
"netCashProvidedByOperatingActivities": 1041000000,
"investmentsInPropertyPlantAndEquipment": -90000000,
"acquisitionsNet": 22000000,
"purchasesOfInvestments": -232000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -300000000,
"netDebtIssuance": -69000000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -553000000,
"netCommonStockIssuance": -553000000,
"commonStockIssuance": 45000000,
"commonStockRepurchased": -598000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -276000000,
"commonDividendsPaid": -276000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -898000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -157000000,
"cashAtEndOfPeriod": 728000000,
"cashAtBeginningOfPeriod": 885000000,
"operatingCashFlow": 1041000000,
"capitalExpenditure": -90000000,
"freeCashFlow": 951000000,
"incomeTaxesPaid": 0,
"interestPaid": 191000000
}
]
}
}
Data:
{
"price": 67.045,
"rsi": 33.558202001077134,
"sma20": 73.60975000000039,
"sma50": 74.18670000000006,
"sma200": 77.51947500000017,
"adx": 22.675670428797087,
"atr": 2.3,
"atr_pct": 3.43,
"atr_expansion_pct": -4.0,
"di_plus": 7.6,
"di_minus": 43.4,
"high_52w": 104.04,
"low_52w": 59.71,
"structure": {
"ema8": 69.27823235936421,
"ema21": 71.8840729820239,
"ema50": 72.87973229813174,
"ema200": 78.86734408355026,
"ema10": 69.86826864646798,
"ema20": 71.7729957501339,
"ema10_slope_pct": -4.21,
"ema20_slope_pct": -3.13,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -1.922,
"signal": -1.061,
"histogram": -0.861
},
"bollinger": {
"mid": 73.61,
"upper": 82.11,
"lower": 65.11,
"width_pct": 23.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -11.4,
"ret_3d": -0.45,
"ret_5d": -3.42,
"roc10_accel": 0.09,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 139381794.805
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 68.52,
"low": 66.96,
"close": 67.03,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 67.38,
"R1": 67.8,
"S1": 66.24,
"R2": 68.94,
"S2": 65.82
},
"swing": {
"high_20d": 81.19,
"low_20d": 66.5,
"high_60d": 81.19,
"low_60d": 62.73
},
"orb": {
"high": 68.52,
"low": 67.92,
"date": "2026-10-07"
},
"vwap": 67.65,
"volume_profile": {
"poc": 75.65,
"vah": 80.99,
"val": 70.06,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 67.75,
"h1_ema9": 68.19,
"h1_ema21": 68.58,
"m15_trend": "down",
"m15_last": 67.03,
"m15_ema9": 67.73,
"m15_ema21": 68.04,
"rvol_intraday": 1.7,
"as_of_et": "2026-10-07 10:30"
},
"premarket": {
"date": "2026-10-07",
"high": 68.94,
"low": 68.07,
"last": 68.07,
"volume": 650,
"gap_pct": -0.1,
"path": "06:35 68.94 -> 08:25 68.07",
"bars": 2,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 74.73,
"h": 74.75,
"l": 72.71,
"c": 73.17,
"v": 1632537.494983
},
{
"d": "2026-09-03",
"o": 73.86,
"h": 75.9,
"l": 72.65,
"c": 73.88,
"v": 1723384.9271
},
{
"d": "2026-09-04",
"o": 72.77,
"h": 74.06,
"l": 72.405,
"c": 72.8,
"v": 1253484.088579
},
{
"d": "2026-09-08",
"o": 72.4,
"h": 73.425,
"l": 71.73,
"c": 72.11,
"v": 1683300.238015
},
{
"d": "2026-09-09",
"o": 72.6,
"h": 73.36,
"l": 71.14,
"c": 72.2,
"v": 1541674.593973
},
{
"d": "2026-09-10",
"o": 73.05,
"h": 76.05,
"l": 72.6721,
"c": 75.68,
"v": 2369752.28956
},
{
"d": "2026-09-11",
"o": 75.55,
"h": 75.92,
"l": 74.305,
"c": 75.9,
"v": 1950945.854825
},
{
"d": "2026-09-14",
"o": 78,
"h": 79.73,
"l": 77.68,
"c": 79.11,
"v": 1813746.536312
},
{
"d": "2026-09-15",
"o": 78.01,
"h": 81.19,
"l": 77.615,
"c": 80.06,
"v": 1865749.66557
},
{
"d": "2026-09-16",
"o": 78.91,
"h": 79.4809,
"l": 77.32,
"c": 78.41,
"v": 1419761.373153
},
{
"d": "2026-09-17",
"o": 79.21,
"h": 79.465,
"l": 78.53,
"c": 78.89,
"v": 1037515.052875
},
{
"d": "2026-09-18",
"o": 78.81,
"h": 78.865,
"l": 77.07,
"c": 77.07,
"v": 1998238.305074
},
{
"d": "2026-09-21",
"o": 77,
"h": 77.99,
"l": 76.81,
"c": 77.38,
"v": 1474867.585051
},
{
"d": "2026-09-22",
"o": 78,
"h": 78.06,
"l": 75.38,
"c": 76.28,
"v": 1688775.318075
},
{
"d": "2026-09-23",
"o": 76.7,
"h": 77.95,
"l": 75.5101,
"c": 75.65,
"v": 1509347.682223
},
{
"d": "2026-09-24",
"o": 75.6,
"h": 76.64,
"l": 73.35,
"c": 73.82,
"v": 1565747.237369
},
{
"d": "2026-09-25",
"o": 73.52,
"h": 73.86,
"l": 72.325,
"c": 72.95,
"v": 1240821.767662
},
{
"d": "2026-09-28",
"o": 72.08,
"h": 72.445,
"l": 69.31,
"c": 70.25,
"v": 2061955.383664
},
{
"d": "2026-09-29",
"o": 69.91,
"h": 70.61,
"l": 69.325,
"c": 69.71,
"v": 1548261.771379
},
{
"d": "2026-09-30",
"o": 69.97,
"h": 70.96,
"l": 69.11,
"c": 69.42,
"v": 1472428.505011
},
{
"d": "2026-10-01",
"o": 72.14,
"h": 73.06,
"l": 70.41,
"c": 70.47,
"v": 3009662.280501
},
{
"d": "2026-10-02",
"o": 70,
"h": 70.57,
"l": 67.015,
"c": 67.35,
"v": 2771018.751423
},
{
"d": "2026-10-05",
"o": 67.3,
"h": 69.19,
"l": 66.5,
"c": 68.61,
"v": 2066095.209527
},
{
"d": "2026-10-06",
"o": 68.5,
"h": 68.82,
"l": 67.71,
"c": 68.14,
"v": 1621775.385839
},
{
"d": "2026-10-07",
"o": 68.24,
"h": 68.52,
"l": 66.96,
"c": 67.025,
"v": 334448.687581
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "mixed",
"etf_r5d": 1.45,
"etf_rvol": 0.78,
"rs_5d": -3.7,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BAH",
"date": "2029-03-31",
"revenueLow": 11830208182,
"revenueHigh": 12635213019,
"revenueAvg": 12393344595,
"ebitdaLow": 1411118876,
"ebitdaHigh": 1537705026,
"ebitdaAvg": 1474411951,
"ebitLow": 1280591761,
"ebitHigh": 1407177911,
"ebitAvg": 1343884836,
"netIncomeLow": 859961094,
"netIncomeHigh": 960608277,
"netIncomeAvg": 910284685.5,
"sgaExpenseLow": 1513928448,
"sgaExpenseHigh": 1616946054,
"sgaExpenseAvg": 1585993810,
"epsAvg": 7.36502,
"epsHigh": 7.79465,
"epsLow": 6.97797,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "BAH",
"date": "2028-03-31",
"revenueLow": 11727536004,
"revenueHigh": 12115141007,
"revenueAvg": 11926307801,
"ebitdaLow": 1343357478,
"ebitdaHigh": 1415997109,
"ebitdaAvg": 1379677293,
"ebitLow": 1205135763,
"ebitHigh": 1277775394,
"ebitAvg": 1241455578,
"netIncomeLow": 799966903,
"netIncomeHigh": 857721833,
"netIncomeAvg": 828844368,
"sgaExpenseLow": 1500789344,
"sgaExpenseHigh": 1550391704,
"sgaExpenseAvg": 1526226452,
"epsAvg": 6.73047,
"epsHigh": 6.9598,
"epsLow": 6.49116,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "BAH",
"date": "2027-03-31",
"revenueLow": 11338220078,
"revenueHigh": 11497772867,
"revenueAvg": 11417996473,
"ebitdaLow": 1225115911,
"ebitdaHigh": 1365551394,
"ebitdaAvg": 1306990954,
"ebitLow": 1076336200,
"ebitHigh": 1216771683,
"ebitAvg": 1158211243,
"netIncomeLow": 697559861,
"netIncomeHigh": 809218488,
"netIncomeAvg": 762657760,
"sgaExpenseLow": 1450968035,
"sgaExpenseHigh": 1471386231,
"sgaExpenseAvg": 1461177133,
"epsAvg": 6.36263,
"epsHigh": 6.56623,
"epsLow": 5.6602,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "BAH",
"date": "2026-03-31",
"revenueLow": 11289639694,
"revenueHigh": 11319585687,
"revenueAvg": 11299621692,
"ebitdaLow": 1310049486,
"ebitdaHigh": 1328668197,
"ebitdaAvg": 1319358841,
"ebitLow": 1147049486,
"ebitHigh": 1165668197,
"ebitAvg": 1156358841,
"netIncomeLow": 742651938,
"netIncomeHigh": 757455460,
"netIncomeAvg": 750053699,
"sgaExpenseLow": 1444751135,
"sgaExpenseHigh": 1448583366,
"sgaExpenseAvg": 1446028545,
"epsAvg": 6.07614,
"epsHigh": 6.14621,
"epsLow": 6.02609,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BAH",
"targetHigh": 140,
"targetLow": 65,
"targetConsensus": 89,
"targetMedian": 80
},
"ratings": {
"symbol": "BAH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BAH",
"date": "2026-10-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "TD Cowen Maintains Hold on Booz Allen Hamilton, Raises Price Target to $77",
"url": "https://www.benzinga.com/news/26/10/62195607/td-cowen-maintains-hold-booz-allen-hamilton-raises-price-target-77",
"source": "benzinga",
"date": "2026-10-06T15:25:15.933000+00:00",
"summary": "TD Cowen analyst Gautam Khanna maintains Booz Allen Hamilton (NYSE:BAH) with a Hold and raises the price target from $75 to $77.",
"image": ""
},
{
"title": "Booz Allen Hamilton (BAH) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2999709/booz-allen-hamilton-bah-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2999709",
"source": "Zacks Investment Research",
"date": "2026-10-02T21:00:02Z",
"summary": "Booz Allen Hamilton (BAH) fell 4.43% in recent trading, underperforming the broader market. The defense contractor faces headwinds with expected Q3 2026 earnings declining 3.36% year-over-year to $1.44 per share, though annual revenue is projected to grow 2.08%. The stock holds a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Why Booz Allen (BAH) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2999631/why-booz-allen-bah-is-poised-to-beat-earnings-estimates-again?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999631",
"source": "Zacks Investment Research",
"date": "2026-10-02T15:10:02Z",
"summary": "Booz Allen Hamilton (BAH), a defense contractor in the consulting services industry, is highlighted as a stock likely to beat upcoming earnings estimates. The company has demonstrated a strong earnings-beat streak with an average surprise of 28.16% over the last two quarters. Wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default351.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2999259/booz-allen-hamilton-bah-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999259",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:15:02Z",
"summary": "Booz Allen Hamilton ended trading at $70.47, up 1.51% and outperforming the S&P 500's 0.2% gain. However, the stock has declined 5.13% over the past month. The company is expected to report Q3 earnings on October 23, 2026, with consensus estimates predicting EPS of $1.44 (down 3.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default281.jpg"
},
{
"title": "Booz Allen Hamilton hires former Navy robotics leader By Investing.com",
"url": "https://www.investing.com/news/company-news/booz-allen-hamilton-hires-former-navy-robotics-leader-93CH-4922581",
"source": "Investing.com",
"date": "2026-09-29T12:20:31Z",
"summary": "MCLEAN, Va. - Booz Allen Hamilton (NYSE:BAH) announced the appointment of Michael D. Brasseur as executive vice president, according to a press release statement issued today.\n\nBrasseur, a 26-year Navy veteran, served as founding Commodore of Task Force 59, the Navy's first dedic",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2997270/these-2-business-services-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2997270",
"source": "Zacks Investment Research",
"date": "2026-09-29 09:56:30",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/these-2-business-services-stocks-could-beat-earnings-why-20260929.jpg"
},
{
"title": "U.S. Navy Task Force 59 Founder Michael D. Brasseur Joins Booz Allen",
"url": "https://www.businesswire.com/news/home/20260929536624/en/U.S.-Navy-Task-Force-59-Founder-Michael-D.-Brasseur-Joins-Booz-Allen/",
"source": "Business Wire",
"date": "2026-09-29 08:00:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)--Booz Allen Hamilton (NYSE: BAH) today announced Michael D. Brasseur, a pioneer in the U.S. Navy's operational integration of maritime robotics, autonomy, and AI, has joined the company as an executive vice president. Brasseur will play a critical lea",
"image": "https://images.financialmodelingprep.com/news/us-navy-task-force-59-founder-michael-d-brasseur-20260929.jpg"
},
{
"title": "BAH Stock Rises 17.6% in Three Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2996713/bah-stock-rises-17-6-in-three-months-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2996713",
"source": "Zacks Investment Research",
"date": "2026-09-28 11:05:50",
"summary": "Booz Allen's tech expansion, surging cash flow and steady capital returns drive momentum after a 17.6% stock gain in three months.",
"image": "https://images.financialmodelingprep.com/news/bah-stock-rises-176-in-three-months-heres-what-20260928.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2995494/booz-allen-hamilton-bah-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2995494",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:01:03",
"summary": "Booz Allen Hamilton (BAH) closed at $73.82 in the latest trading session, marking a -2.42% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-hamilton-bah-suffers-a-larger-drop-than-20260924.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Stock Moves -1.42%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994086/booz-allen-hamilton-bah-stock-moves-1-42-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2994086",
"source": "Zacks Investment Research",
"date": "2026-09-22T22:15:04Z",
"summary": "Booz Allen Hamilton (BAH) closed at $76.28, down 1.42% from the previous day. The defense contractor has gained 2.87% over the past month, outperforming its sector. The company is expected to report Q3 earnings on October 23, 2026, with anticipated EPS of $1.44 (down 3.36% YoY) a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default228.jpg"
},
{
"title": "Under-Valued Dividend Growers: 8 Stocks Averaging A 10.2x P/E",
"url": "https://seekingalpha.com/article/4947964-under-valued-dividend-growers-8-stocks-averaging-10x-pe",
"source": "Seeking Alpha",
"date": "2026-09-19 09:00:00",
"summary": "I screen U.S.-listed dividend growth stocks with 2\u20136% yields, strong revenue growth, and disciplined payout ratios, targeting undervalued opportunities. The final 8-stock portfolio spans Energy, Financials, Materials, Consumer Discretionary, Healthcare, and Industrials, with a we",
"image": "https://images.financialmodelingprep.com/news/undervalued-dividend-growers-8-stocks-averaging-a-102x-pe-20260919.jpg"
},
{
"title": "Why Has Accenture Stock Surged With No New Results To Report?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-accenture-stock-surged-no-204443971.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T20:44:43Z",
"summary": "Accenture (ACN) stock has returned 50% since the middle of June, while the S&P 500 returned about 1%. Even after that run, near $190, it sits about a third below its 52-week high. The run started at $126.46, just above the 52-week low, so part of the gain is a bounce. Even so, a ",
"image": "https://s.yimg.com/lo/mysterio/api/28933d334cb81e023a55b6f7511179590f31e02289518a8f1535b34864447e8a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Feb3f02f45b9d2f78bb7fa293d70ebcdf.jpg"
},
{
"title": "Rising Commoditization Threatens Booz Allen Hamilton Holding Corporation's (BAZ) Margins",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-commoditization-threatens-booz-allen-121543915.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T12:15:43Z",
"summary": "Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its \"Baron SMID Cap ETF\". You can download the letter here. Baron SMID Cap ETF\u00ae (BCSM) gained 15.62% (NAV) in the second quarter, underperforming the Russell 2500 Growth Index's ",
"image": "https://s.yimg.com/lo/mysterio/api/155fdeecbb0209565aeac6520df5ccb89cb55612dc09d3ec3f5fa077277abce5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fbff6971c1b72d81a98da42e55ff13c05.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Sells 19,608 Shares of Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/17/concurrent-investment-advisors-llc-sells-19608-shares-of-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-17 03:26:42",
"summary": "Concurrent Investment Advisors LLC lessened its stake in Booz Allen Hamilton Holding Corporation (NYSE: BAH) by 83.1% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned ",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-sells-19608-shares-of-booz-20260917.png"
},
{
"title": "Booz Allen Hamilton (BAH) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2990985/booz-allen-hamilton-bah-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2990985",
"source": "Zacks Investment Research",
"date": "2026-09-16 19:01:02",
"summary": "The latest trading day saw Booz Allen Hamilton (BAH) settling at $78.41, representing a -2.06% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-hamilton-bah-dips-more-than-broader-market-20260916.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2990275/booz-allen-hamilton-bah-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990275",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:02Z",
"summary": "Booz Allen Hamilton closed at $80.06, up 1.2% and outperforming the broader market decline. The defense contractor has gained 5.52% over the past month. However, upcoming earnings on October 23, 2026 are expected to show a 4.03% EPS decline year-over-year, with revenue projected ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default214.jpg"
},
{
"title": "Is Equifax Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/equifax-stock-outperforming-dow-142606434.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:26:06Z",
"summary": "Equifax Inc. (EFX) is a global data, analytics, and technology company headquartered in Atlanta, Georgia. It operates as one of the \"Big Three\" credit bureaus, providing consumer and commercial credit reporting, identity and fraud solutions, and decisioning analytics to financial",
"image": "https://s.yimg.com/lo/mysterio/api/d73a3c7245853cc15bfc7d62a7fc437a2f1162a9b764e4702d01cd4bc2a880fa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F1723ab224deb7b94bdacaab609351d01.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Makes New Investment in Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/15/virginia-retirement-systems-et-al-makes-new-investment-in-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-15 04:02:49",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al bought a new position in Booz Allen Hamilton Holding Corporation (NYSE: BAH) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 12,900 shares of the business services pro",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-makes-new-investment-in-booz-20260915.png"
},
{
"title": "California State Teachers Retirement System Increases Stock Holdings in Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-increases-stock-holdings-in-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-15 03:26:11",
"summary": "California State Teachers Retirement System boosted its stake in Booz Allen Hamilton Holding Corporation (NYSE: BAH) by 5,743.0% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,467,773 sha",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-increases-stock-holdings-in-20260915.png"
},
{
"title": "Accenture's Stock Fell Like A Shrinking Business, But Its Revenue Grew",
"url": "https://finance.yahoo.com/markets/stocks/articles/accentures-stock-fell-shrinking-business-185904806.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T18:59:04Z",
"summary": "Accenture (ACN) has lost about 22% of its value over the past twelve months, the second-worst return in its peer group. The name it sits beside down there is Booz Allen Hamilton (BAH), whose revenue fell over the same window while Accenture's grew. The shares have been repriced a",
"image": "https://s.yimg.com/lo/mysterio/api/5850defe1a655db31072d80e7e3e14d7143174e8dde0b953b4556d0d8cf557f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F56c363bffa73f8b8cfa9cd71fae1de1c.jpg"
},
{
"title": "Data retention concerns spark client pushback against Anthropic and OpenAI -report",
"url": "https://finance.yahoo.com/technology/ai/articles/data-retention-concerns-spark-client-155445441.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:54:45Z",
"summary": "Investing.com -- Escalating concerns over corporate data privacy are driving major enterprise and defense clients to restrict their use of frontier artificial intelligence models, according to reporting from The Information. The pushback highlights a growing friction point for AI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Booz Allen to Host Conference Call to Discuss Second Quarter Fiscal 2027 Results on Friday, October 23, 2026",
"url": "https://www.businesswire.com/news/home/20260911338930/en/Booz-Allen-to-Host-Conference-Call-to-Discuss-Second-Quarter-Fiscal-2027-Results-on-Friday-October-23-2026/",
"source": "Business Wire",
"date": "2026-09-11 06:45:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)---- $BAH #earnings--Booz Allen will host a conference call at 8 a.m. EDT on Friday, October 23, 2026, to discuss financial results for the Second Quarter of FY27.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-to-host-conference-call-to-discuss-second-20260911.jpg"
},
{
"title": "Government & Technical Consulting Stocks Q2 Earnings: SAIC (NASDAQ:SAIC) Best of the Bunch",
"url": "https://finance.yahoo.com/markets/stocks/articles/government-technical-consulting-stocks-q2-221038679.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:10:38Z",
"summary": "Let's dig into the relative performance of SAIC (NASDAQ:SAIC) and its peers as we unravel the now-completed Q2 government & technical consulting earnings season.\n\nThe sector has historically benefitted from steady government spending on defense, infrastructure, and regulatory com",
"image": "https://s.yimg.com/lo/mysterio/api/d6cca6aad0898c1ce7b8d72830154489b561762ee38b1ca031ca443fbfd0952c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc58a856030088b24b0f640fec7adc66b.jpg"
},
{
"title": "Can BAH's $39 Billion Backlog Offset Its Q1 Revenue Decline?",
"url": "https://www.zacks.com/stock/news/2987254/can-bah-s-39-billion-backlog-offset-its-q1-revenue-decline?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2987254",
"source": "Zacks Investment Research",
"date": "2026-09-09 13:51:01",
"summary": "Booz Allen Hamilton's $39 billion backlog, stronger profits and surging cash flow help offset concerns from a 4.2% first-quarter revenue decline.",
"image": "https://images.financialmodelingprep.com/news/can-bahs-39-billion-backlog-offset-its-q1-revenue-20260909.jpg"
},
{
"title": "3 Services Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-services-stocks-steer-clear-175918394.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:59:18Z",
"summary": "Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital transformation initiatives to boost sales, helping fuel a 23.2% gain for the industry o",
"image": "https://s.yimg.com/lo/mysterio/api/a01e7d8056619e8516422da3fae2efc926610da03b27cf89df9119b2ba46eb45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fee002e0d1c0156ecaac5e30a6106f402.jpg"
}
]
Data:
[
{
"symbol": "BAH",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 1.49,
"revenueActual": null,
"revenueEstimated": 2812492000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "BAH",
"date": "2026-07-24",
"epsActual": 1.81,
"epsEstimated": 1.49,
"revenueActual": 2800000000,
"revenueEstimated": 2807302000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "BAH",
"date": "2026-05-22",
"epsActual": 1.78,
"epsEstimated": 1.32,
"revenueActual": 2800000000,
"revenueEstimated": 2865671000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2026-01-23",
"epsActual": 1.77,
"epsEstimated": 1.36,
"revenueActual": 2620000000,
"revenueEstimated": 2741689000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2025-10-24",
"epsActual": 1.49,
"epsEstimated": 1.51,
"revenueActual": 2890000000,
"revenueEstimated": 2970301000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BAH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 114,
"price": 62.68
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1500,
"price": 62.31
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 4686,
"price": 73.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 100,
"price": 78.4
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 37,
"price": 75.24
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 152,
"price": 75.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BAH",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002049705",
"companyCik": "0001443646",
"transactionType": "S-Sale",
"securitiesOwned": 4989,
"reportingName": "Metzfield Dennis",
"typeOfOwner": "officer: VP, PAO & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 77.92,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000204970526000012/0002049705-26-000012-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001528597",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 14574,
"reportingName": "READ RORY P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4689,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000055/0001443646-26-000055-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001526875",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 19149,
"reportingName": "Jewett Ellen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000054/0001443646-26-000054-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001734513",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 6087,
"reportingName": "Dial Debra L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000053/0001443646-26-000053-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001504680",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 66779,
"reportingName": "Gaumond Mark E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3805,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000052/0001443646-26-000052-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001394828",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 37836,
"reportingName": "McClain Gretchen W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4689,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000051/0001443646-26-000051-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001659488",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 12216,
"reportingName": "Flournoy Michele Angelique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000050/0001443646-26-000050-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002013743",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 7103,
"reportingName": "Thornberry William McClellan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000049/0001443646-26-000049-index.htm"
}
],
"congress": [
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-15",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2023-06-30",
"transactionDate": "2023-05-22",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bfa6da09-7bdc-4d02-b50d-47c9c94a66a0/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "BAH",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BAH",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "BAH",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "BAH",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-20",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019586.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019426.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-02-18",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-06",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2020-04-27",
"transactionDate": "2020-03-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016444.pdf"
}
],
"dark_pool": [
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.747000Z",
"size": 500.0,
"price": 66.99,
"premium": 33495.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.744000Z",
"size": 500.0,
"price": 66.99,
"premium": 33495.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.625000Z",
"size": 367.0,
"price": 66.98,
"premium": 24581.66,
"volume": 367.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:34:12.182000Z",
"size": 300.0,
"price": 67.1199,
"premium": 20135.97,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:34:01.298000Z",
"size": 300.0,
"price": 67.05,
"premium": 20115.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.735000Z",
"size": 300.0,
"price": 66.99,
"premium": 20097.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.625000Z",
"size": 300.0,
"price": 66.98,
"premium": 20094.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.692000Z",
"size": 240.0,
"price": 66.98,
"premium": 16075.2,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAH",
"date": "20261006",
"ats_volume": 0,
"total_volume": 660321,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAH",
"days": [
{
"date": "2026-10-07",
"close": 67.025,
"vwap": 67.66,
"volume": 334448,
"vwap_discount_pct": 0.94
},
{
"date": "2026-10-06",
"close": 68.14,
"vwap": 68.26,
"volume": 1621775,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-05",
"close": 68.61,
"vwap": 68.55,
"volume": 2066095,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-02",
"close": 67.35,
"vwap": 67.78,
"volume": 2771018,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-01",
"close": 70.47,
"vwap": 71.43,
"volume": 3009662,
"vwap_discount_pct": 1.36
}
],
"avg_vwap_discount_pct": 0.6,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BAH",
"net_call_premium": "-2690.00",
"net_put_premium": "485.00",
"call_premium": "4310.00",
"put_premium": "2635.00",
"bullish_premium": "1885.00",
"bearish_premium": "5060.00",
"put_call_ratio": "0.30",
"iv_rank": "62.9718",
"implied_move_perc": "0.095",
"gex_ratio": "1.32049973261042297131",
"gex_net_change": "81.6642",
"gex_call": "12124.5345",
"gex_put": "-16160.2794",
"gex_net": -4035.7449,
"gex_call_delta": "156770.2608",
"gex_put_delta": "-296436.6774",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 95,
"option_type": "call",
"delta": 0.427629610686984,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.4246479118759835",
"gamma": 0.03694563352167,
"avg_price": "2.90",
"bid_volume": 12,
"nbbo_ask": "3.50",
"strike": "70",
"option_symbol": "BAH261120C00070000",
"total_premium": "3480.00",
"iv": 0.453998796136683,
"volume": 12,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "BAH",
"expires": "2027-01-15",
"open_interest": 165,
"option_type": "call",
"delta": 0.1578384660526242,
"ask_volume": 6,
"last_price": "1.00",
"implied_volatility": "0.3770094329727475",
"gamma": 0.01691572434214488,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "85",
"option_symbol": "BAH270115C00085000",
"total_premium": "600.00",
"iv": 0.40496019459492,
"volume": 6,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 237,
"option_type": "put",
"delta": -0.386135849261623,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.455881927972764",
"gamma": 0.0368909640777627,
"avg_price": "3.0000",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "65",
"option_symbol": "BAH261120P00065000",
"total_premium": "600.00",
"iv": 0.443339100575621,
"volume": 2,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 129,
"option_type": "call",
"delta": 0.071368015062286,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4473448182267525",
"gamma": 0.01081226937111889,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "90",
"option_symbol": "BAH261120C00090000",
"total_premium": "20.00",
"iv": 0.53882539889739,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BAH",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "put",
"delta": -0.87897377332851,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.3798814000627071",
"gamma": 0.0860462141738401,
"avg_price": "2.80",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "70",
"option_symbol": "BAH261016P00070000",
"total_premium": "280.00",
"iv": 0.2189565315521922,
"volume": 1,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "BAH",
"expires": "2028-01-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.390551509503675,
"ask_volume": 1,
"last_price": "10.10",
"implied_volatility": "0.457932493926097",
"gamma": 0.01480533322991147,
"avg_price": "10.10",
"bid_volume": 0,
"nbbo_ask": "11.20",
"strike": "65",
"option_symbol": "BAH280121P00065000",
"total_premium": "1010.00",
"iv": 0.339696590573573,
"volume": 1,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 181,
"option_type": "put",
"delta": -0.578542224561252,
"ask_volume": 1,
"last_price": "5.50",
"implied_volatility": "0.471557347084949",
"gamma": 0.0385569350635276,
"avg_price": "5.50",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "70",
"option_symbol": "BAH261120P00070000",
"total_premium": "550.00",
"iv": 0.433723986114255,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "BAH",
"expires": "2026-12-18",
"open_interest": 47,
"option_type": "call",
"delta": 0.310060620204885,
"ask_volume": 1,
"last_price": "2.10",
"implied_volatility": "0.389177930052075",
"gamma": 0.0280563364181759,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "75",
"option_symbol": "BAH261218C00075000",
"total_premium": "210.00",
"iv": 0.420766864405004,
"volume": 1,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "BAH",
"spot": 67.055,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -4035.74,
"call_walls": [
{
"strike": 80.0,
"gex": 4164.55
},
{
"strike": 75.0,
"gex": 1804.86
},
{
"strike": 85.0,
"gex": 1420.37
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -4288.49
},
{
"strike": 70.0,
"gex": -3994.85
},
{
"strike": 65.0,
"gex": -2764.19
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1.07,
"put_gex": -6.88,
"net_gex": -5.81
},
{
"strike": 40.0,
"call_gex": 21.74,
"put_gex": -459.23,
"net_gex": -437.5
},
{
"strike": 45.0,
"call_gex": 27.66,
"put_gex": -166.46,
"net_gex": -138.8
},
{
"strike": 50.0,
"call_gex": 47.16,
"put_gex": -521.94,
"net_gex": -474.78
},
{
"strike": 55.0,
"call_gex": 60.15,
"put_gex": -975.74,
"net_gex": -915.59
},
{
"strike": 60.0,
"call_gex": 229.2,
"put_gex": -1609.51,
"net_gex": -1380.31
},
{
"strike": 65.0,
"call_gex": 710.25,
"put_gex": -2764.19,
"net_gex": -2053.93
},
{
"strike": 70.0,
"call_gex": 1097.65,
"put_gex": -3994.85,
"net_gex": -2897.2
},
{
"strike": 75.0,
"call_gex": 1804.86,
"put_gex": -4288.49,
"net_gex": -2483.63
},
{
"strike": 80.0,
"call_gex": 4164.55,
"put_gex": -715.27,
"net_gex": 3449.28
},
{
"strike": 85.0,
"call_gex": 1420.37,
"put_gex": -397.2,
"net_gex": 1023.17
},
{
"strike": 90.0,
"call_gex": 890.09,
"put_gex": -150.17,
"net_gex": 739.91
},
{
"strike": 95.0,
"call_gex": 309.66,
"put_gex": -33.37,
"net_gex": 276.29
},
{
"strike": 100.0,
"call_gex": 297.01,
"put_gex": -38.38,
"net_gex": 258.62
},
{
"strike": 105.0,
"call_gex": 161.85,
"put_gex": -29.76,
"net_gex": 132.1
},
{
"strike": 110.0,
"call_gex": 552.38,
"put_gex": -7.29,
"net_gex": 545.09
},
{
"strike": 115.0,
"call_gex": 141.89,
"put_gex": 0.0,
"net_gex": 141.89
},
{
"strike": 120.0,
"call_gex": 49.73,
"put_gex": -0.77,
"net_gex": 48.96
},
{
"strike": 125.0,
"call_gex": 10.48,
"put_gex": -0.57,
"net_gex": 9.91
},
{
"strike": 130.0,
"call_gex": 10.15,
"put_gex": -0.18,
"net_gex": 9.97
},
{
"strike": 135.0,
"call_gex": 12.38,
"put_gex": -0.01,
"net_gex": 12.37
},
{
"strike": 140.0,
"call_gex": 16.51,
"put_gex": 0.0,
"net_gex": 16.51
},
{
"strike": 145.0,
"call_gex": 6.25,
"put_gex": 0.0,
"net_gex": 6.25
},
{
"strike": 150.0,
"call_gex": 81.5,
"put_gex": 0.0,
"net_gex": 81.5
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 5,
"type": "call"
},
{
"strike": "80",
"oi_change": -3,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.3,
"D": 21.2,
"P": -51.3,
"O": -9.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.8,
"T": -94.6,
"RS": -83.3,
"V": -8.2,
"F": -45.7,
"OI": 100.0,
"S": -2.2,
"IV": -99.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -99",
"- trend -95",
"- relative strength -83",
"- aggressive flow -46"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 259
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}