{
"price": {
"symbol": "BAH",
"name": "Booz Allen Hamilton Holding Corporation",
"price": 67.045,
"changePercentage": -1.60699,
"change": -1.095,
"volume": 334693,
"dayLow": 66.97,
"dayHigh": 68.52,
"yearHigh": 130.91,
"yearLow": 59.5,
"marketCap": 8064506015,
"priceAvg50": 74.3096,
"priceAvg200": 77.6143,
"exchange": "NYSE",
"open": 68.24,
"previousClose": 68.14,
"timestamp": 1791383706,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 74.261,
"c": 74.24
},
{
"t": "2026-08-27",
"v": 74.7143,
"c": 74.88
},
{
"t": "2026-08-28",
"v": 75.2225,
"c": 75.24
},
{
"t": "2026-08-31",
"v": 75.7541,
"c": 75.65
},
{
"t": "2026-09-01",
"v": 75.5821,
"c": 75.38
},
{
"t": "2026-09-02",
"v": 73.3486,
"c": 73.17
},
{
"t": "2026-09-03",
"v": 73.845,
"c": 73.88
},
{
"t": "2026-09-04",
"v": 73.1352,
"c": 72.8
},
{
"t": "2026-09-08",
"v": 72.2096,
"c": 72.11
},
{
"t": "2026-09-09",
"v": 72.5617,
"c": 72.2
},
{
"t": "2026-09-10",
"v": 75.1807,
"c": 75.68
},
{
"t": "2026-09-11",
"v": 75.577,
"c": 75.9
},
{
"t": "2026-09-14",
"v": 78.9671,
"c": 79.11
},
{
"t": "2026-09-15",
"v": 79.7679,
"c": 80.06
},
{
"t": "2026-09-16",
"v": 78.4742,
"c": 78.41
},
{
"t": "2026-09-17",
"v": 78.9117,
"c": 78.89
},
{
"t": "2026-09-18",
"v": 77.3889,
"c": 77.07
},
{
"t": "2026-09-21",
"v": 77.4044,
"c": 77.38
},
{
"t": "2026-09-22",
"v": 76.268,
"c": 76.28
},
{
"t": "2026-09-23",
"v": 76.4244,
"c": 75.65
},
{
"t": "2026-09-24",
"v": 74.4519,
"c": 73.82
},
{
"t": "2026-09-25",
"v": 72.7924,
"c": 72.95
},
{
"t": "2026-09-28",
"v": 70.3414,
"c": 70.25
},
{
"t": "2026-09-29",
"v": 69.7629,
"c": 69.71
},
{
"t": "2026-09-30",
"v": 69.8022,
"c": 69.42
},
{
"t": "2026-10-01",
"v": 71.4288,
"c": 70.47
},
{
"t": "2026-10-02",
"v": 67.7772,
"c": 67.35
},
{
"t": "2026-10-05",
"v": 68.5506,
"c": 68.61
},
{
"t": "2026-10-06",
"v": 68.2644,
"c": 68.14
},
{
"t": "2026-10-07",
"v": 67.6562,
"c": 67.025
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.93,
"streak_days": 2
}
},
"company": {
"symbol": "BAH",
"price": 67.045,
"marketCap": 8064506015,
"beta": 0.369,
"lastDividend": 2.32,
"range": "59.5-130.91",
"change": -1.095,
"changePercentage": -1.60699,
"volume": 334693,
"averageVolume": 2078929,
"companyName": "Booz Allen Hamilton Holding Corporation",
"currency": "USD",
"cik": "0001443646",
"isin": "US0995021062",
"cusip": "099502106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Consulting Services",
"website": "https://www.boozallen.com",
"description": "Booz Allen Hamilton Holding Corporation (BAH) operates as a prominent consulting and technology firm, offering a diverse range of services to governmental bodies, commercial enterprises, and non-profit organizations both domestically and internationally. Their core offerings encompass strategic management and technology advisory, with a focus on areas like business strategy, human resources, and operational efficiency across various sectors. A significant aspect of their work involves advanced analytics. This includes pioneering solutions in artificial intelligence, specifically machine learning and deep learning; data science, such as data engineering and predictive modeling; automation and sophisticated decision analytics; and cutting-edge quantum computing. Furthermore, Booz Allen Hamilton designs, develops, and implements digital solutions using contemporary methodologies and modern architectural frameworks. They provide comprehensive engineering services for defining, developing, deploying, sustaining, and upgrading complex physical systems. The company also delivers robust cyber risk management solutions, emphasizing prevention, detection, and overall cost-effectiveness. Founded in 1914, Booz Allen Hamilton's corporate headquarters are located in McLean, Virginia.",
"ceo": "Horacio D. Rozanski",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "30900",
"phone": "703 902 5000",
"address": "8283 Greensboro Drive",
"city": "McLean",
"state": "VA",
"zip": "22102",
"image": "https://images.financialmodelingprep.com/symbol/BAH.png",
"ipoDate": "2010-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001443646-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000058/bah-20260824.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0002049705-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000204970526000012/xslF345X06/wk-form4_1786997510.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001897612-26-000598",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000189761226000598/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000080255-26-000547",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000008025526000547/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001959173-26-005986",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000195917326005986/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000763212-26-000025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000076321226000025/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000055",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000055/xslF345X06/wk-form4_1786047521.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000054",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000054/xslF345X06/wk-form4_1786047245.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000053",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000053/xslF345X06/wk-form4_1786047237.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000052",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000052/xslF345X06/wk-form4_1786047230.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000051",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000051/xslF345X06/wk-form4_1786047222.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000050/xslF345X06/wk-form4_1786047217.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000049",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000049/xslF345X06/wk-form4_1786047211.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000048",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000048/xslF345X06/wk-form4_1786047206.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001443646-26-000047",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000047/xslF345X06/wk-form4_1786047200.xml"
}
]
},
"volume": {
"volume": 334693,
"avgVolume": 2078929,
"short_ratio": [
{
"symbol": "BAH",
"file_date": "2026-10-06",
"date": "20261006",
"short_volume": 280551,
"short_exempt_volume": 173,
"total_volume": 660321,
"short_volume_ratio": 0.4249,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.65,
"vah": 80.99,
"val": 70.06,
"profile": [
{
"price": 66.86,
"volume": 79256
},
{
"price": 67.09,
"volume": 264092
},
{
"price": 67.33,
"volume": 702280
},
{
"price": 67.57,
"volume": 553052
},
{
"price": 67.81,
"volume": 651200
},
{
"price": 68.04,
"volume": 765251
},
{
"price": 68.28,
"volume": 364515
},
{
"price": 68.52,
"volume": 636784
},
{
"price": 68.76,
"volume": 593016
},
{
"price": 68.99,
"volume": 610378
},
{
"price": 69.23,
"volume": 84556
},
{
"price": 69.47,
"volume": 525117
},
{
"price": 69.71,
"volume": 780185
},
{
"price": 69.94,
"volume": 1177264
},
{
"price": 70.18,
"volume": 718961
},
{
"price": 70.42,
"volume": 211566
},
{
"price": 70.66,
"volume": 409559
},
{
"price": 70.89,
"volume": 288807
},
{
"price": 71.13,
"volume": 745327
},
{
"price": 71.37,
"volume": 529565
},
{
"price": 71.61,
"volume": 571012
},
{
"price": 71.85,
"volume": 296123
},
{
"price": 72.08,
"volume": 136259
},
{
"price": 72.32,
"volume": 75713
},
{
"price": 72.56,
"volume": 567785
},
{
"price": 72.8,
"volume": 547786
},
{
"price": 73.03,
"volume": 142546
},
{
"price": 73.27,
"volume": 53010
},
{
"price": 73.51,
"volume": 72149
},
{
"price": 73.75,
"volume": 476245
},
{
"price": 73.98,
"volume": 86339
},
{
"price": 74.22,
"volume": 107477
},
{
"price": 74.46,
"volume": 123824
},
{
"price": 74.7,
"volume": 313072
},
{
"price": 74.93,
"volume": 627011
},
{
"price": 75.17,
"volume": 645565
},
{
"price": 75.41,
"volume": 622825
},
{
"price": 75.65,
"volume": 1293834
},
{
"price": 75.88,
"volume": 701441
},
{
"price": 76.12,
"volume": 378428
},
{
"price": 76.36,
"volume": 779470
},
{
"price": 76.6,
"volume": 102959
},
{
"price": 76.83,
"volume": 156113
},
{
"price": 77.07,
"volume": 441234
},
{
"price": 77.31,
"volume": 1025717
},
{
"price": 77.55,
"volume": 577479
},
{
"price": 77.78,
"volume": 624941
},
{
"price": 78.02,
"volume": 254853
},
{
"price": 78.26,
"volume": 403533
},
{
"price": 78.5,
"volume": 348518
},
{
"price": 78.73,
"volume": 801189
},
{
"price": 78.97,
"volume": 709450
},
{
"price": 79.21,
"volume": 837189
},
{
"price": 79.45,
"volume": 226683
},
{
"price": 79.69,
"volume": 317191
},
{
"price": 79.92,
"volume": 236455
},
{
"price": 80.16,
"volume": 98047
},
{
"price": 80.4,
"volume": 141077
},
{
"price": 80.64,
"volume": 127895
},
{
"price": 80.87,
"volume": 102058
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "mixed",
"etf_r5d": 1.45,
"etf_rvol": 0.78,
"rs_5d": -3.7,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-05",
"month1": 4.05,
"month2": 4.13,
"month3": 4.22,
"month6": 4.3,
"year1": 4.47,
"year2": 4.84,
"year3": 4.97,
"year5": 5.06,
"year7": 5.19,
"year10": 5.31,
"year20": 5.7,
"year30": 5.66
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 259
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 68.2248
},
{
"t": 1791380100,
"v": 68.0399
},
{
"t": 1791380400,
"v": 68.0666
},
{
"t": 1791380700,
"v": 68.0512
},
{
"t": 1791381000,
"v": 67.8614
},
{
"t": 1791381300,
"v": 67.7739
},
{
"t": 1791381600,
"v": 67.7199
},
{
"t": 1791381900,
"v": 67.7352
},
{
"t": 1791382200,
"v": 67.5675
},
{
"t": 1791382500,
"v": 67.5401
},
{
"t": 1791382800,
"v": 67.2385
},
{
"t": 1791383100,
"v": 67.1673
},
{
"t": 1791383400,
"v": 67.0362
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 67.93
},
{
"t": 1791380100,
"v": 67.9585
},
{
"t": 1791380400,
"v": 68.0048
},
{
"t": 1791380700,
"v": 67.9878
},
{
"t": 1791381000,
"v": 67.9523
},
{
"t": 1791381300,
"v": 67.8947
},
{
"t": 1791381600,
"v": 67.8647
},
{
"t": 1791381900,
"v": 67.8398
},
{
"t": 1791382200,
"v": 67.7798
},
{
"t": 1791382500,
"v": 67.6999
},
{
"t": 1791382800,
"v": 67.5879
},
{
"t": 1791383100,
"v": 67.5033
},
{
"t": 1791383400,
"v": 67.4076
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 67.93
},
{
"t": 1791380100,
"v": 67.943
},
{
"t": 1791380400,
"v": 67.9654
},
{
"t": 1791380700,
"v": 67.9613
},
{
"t": 1791381000,
"v": 67.9475
},
{
"t": 1791381300,
"v": 67.9218
},
{
"t": 1791381600,
"v": 67.9057
},
{
"t": 1791381900,
"v": 67.8906
},
{
"t": 1791382200,
"v": 67.8588
},
{
"t": 1791382500,
"v": 67.8152
},
{
"t": 1791382800,
"v": 67.7539
},
{
"t": 1791383100,
"v": 67.7003
},
{
"t": 1791383400,
"v": 67.6389
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.52",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 68.52
},
{
"t": 1791383400,
"v": 68.52
}
]
},
{
"label": "ORB Low $67.92",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 67.915
},
{
"t": 1791383400,
"v": 67.915
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "PP $68.20",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 68.2025
},
{
"t": 1791383400,
"v": 68.2025
}
]
},
{
"label": "R1 $68.69",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 68.695
},
{
"t": 1791383400,
"v": 68.695
}
]
},
{
"label": "S1 $67.58",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 67.585
},
{
"t": 1791383400,
"v": 67.585
}
]
},
{
"label": "R2 $69.31",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 69.3125
},
{
"t": 1791383400,
"v": 69.3125
}
]
},
{
"label": "S2 $67.09",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 67.0925
},
{
"t": 1791383400,
"v": 67.0925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "PDH $68.82",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 68.82
},
{
"t": 1791383400,
"v": 68.82
}
]
},
{
"label": "PDL $67.71",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 67.71
},
{
"t": 1791383400,
"v": 67.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 67.3,
"h": 67.48,
"l": 67.032,
"c": 67.285
},
{
"t": 1791207300,
"o": 67.23,
"h": 67.23,
"l": 66.5,
"c": 66.76
},
{
"t": 1791207600,
"o": 66.75,
"h": 66.85,
"l": 66.65,
"c": 66.79
},
{
"t": 1791207900,
"o": 66.87,
"h": 66.94,
"l": 66.63,
"c": 66.86
},
{
"t": 1791208200,
"o": 66.86,
"h": 67.07,
"l": 66.5316,
"c": 66.61
},
{
"t": 1791208500,
"o": 66.6781,
"h": 67.35,
"l": 66.52,
"c": 67.31
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 67.256
},
{
"t": 1791208500,
"v": 67.256
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 68.24,
"h": 68.52,
"l": 67.93,
"c": 67.93
},
{
"t": 1791380100,
"o": 67.94,
"h": 68.17,
"l": 67.915,
"c": 68.0725
},
{
"t": 1791380400,
"o": 68.065,
"h": 68.22,
"l": 67.955,
"c": 68.19
},
{
"t": 1791380700,
"o": 68.07,
"h": 68.22,
"l": 67.92,
"c": 67.92
},
{
"t": 1791381000,
"o": 67.885,
"h": 67.96,
"l": 67.78,
"c": 67.81
},
{
"t": 1791381300,
"o": 67.83,
"h": 67.955,
"l": 67.62,
"c": 67.6642
},
{
"t": 1791381600,
"o": 67.69,
"h": 67.84,
"l": 67.65,
"c": 67.745
},
{
"t": 1791381900,
"o": 67.76,
"h": 67.78,
"l": 67.715,
"c": 67.74
},
{
"t": 1791382200,
"o": 67.77,
"h": 67.77,
"l": 67.435,
"c": 67.54
},
{
"t": 1791382500,
"o": 67.56,
"h": 67.61,
"l": 67.38,
"c": 67.38
},
{
"t": 1791382800,
"o": 67.38,
"h": 67.41,
"l": 67.11,
"c": 67.14
},
{
"t": 1791383100,
"o": 67.13,
"h": 67.23,
"l": 67.095,
"c": 67.165
},
{
"t": 1791383400,
"o": 67.17,
"h": 67.21,
"l": 66.96,
"c": 67.025
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 68.14
},
{
"t": 1791383400,
"v": 68.14
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 72.6,
"h": 73.36,
"l": 71.14,
"c": 72.2
},
{
"t": 1788998400,
"o": 73.05,
"h": 76.05,
"l": 72.6721,
"c": 75.68
},
{
"t": 1789084800,
"o": 75.55,
"h": 75.92,
"l": 74.305,
"c": 75.9
},
{
"t": 1789344000,
"o": 78,
"h": 79.73,
"l": 77.68,
"c": 79.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.67",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 76.67
},
{
"t": 1789344000,
"v": 76.67
}
]
},
{
"label": "Box bottom $71.14",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 71.14
},
{
"t": 1789344000,
"v": 71.14
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 72.14,
"h": 72.14,
"l": 71,
"c": 71.705
},
{
"t": 1790861700,
"o": 71.7575,
"h": 72.15,
"l": 71.66,
"c": 71.85
},
{
"t": 1790862000,
"o": 71.9387,
"h": 72.57,
"l": 71.785,
"c": 72.16
},
{
"t": 1790862300,
"o": 72.15,
"h": 72.33,
"l": 71.8028,
"c": 72.05
},
{
"t": 1790862600,
"o": 72.05,
"h": 72.68,
"l": 71.98,
"c": 72.61
},
{
"t": 1790862900,
"o": 72.57,
"h": 72.67,
"l": 72.32,
"c": 72.32
},
{
"t": 1790863200,
"o": 72.275,
"h": 72.94,
"l": 72.16,
"c": 72.565
},
{
"t": 1790863500,
"o": 72.57,
"h": 72.9925,
"l": 72.47,
"c": 72.84
},
{
"t": 1790863800,
"o": 72.83,
"h": 72.96,
"l": 72.33,
"c": 72.465
},
{
"t": 1790864100,
"o": 72.465,
"h": 73.06,
"l": 72.46,
"c": 72.965
},
{
"t": 1790864400,
"o": 72.88,
"h": 73.06,
"l": 72.805,
"c": 72.98
},
{
"t": 1790864700,
"o": 72.89,
"h": 72.89,
"l": 72.635,
"c": 72.705
},
{
"t": 1790865000,
"o": 72.725,
"h": 72.99,
"l": 72.43,
"c": 72.43
},
{
"t": 1790865300,
"o": 72.52,
"h": 72.715,
"l": 72.48,
"c": 72.62
},
{
"t": 1790865600,
"o": 72.6,
"h": 72.77,
"l": 72.445,
"c": 72.485
},
{
"t": 1790865900,
"o": 72.54,
"h": 72.55,
"l": 72.11,
"c": 72.265
},
{
"t": 1790866200,
"o": 72.34,
"h": 72.37,
"l": 71.97,
"c": 72
},
{
"t": 1790866500,
"o": 72,
"h": 72.04,
"l": 71.81,
"c": 71.87
},
{
"t": 1790866800,
"o": 71.835,
"h": 71.9,
"l": 71.47,
"c": 71.5
},
{
"t": 1790867100,
"o": 71.5,
"h": 71.88,
"l": 71.395,
"c": 71.83
},
{
"t": 1790867400,
"o": 71.87,
"h": 72.035,
"l": 71.62,
"c": 71.95
},
{
"t": 1790867700,
"o": 71.96,
"h": 71.99,
"l": 71.55,
"c": 71.6
},
{
"t": 1790868000,
"o": 71.605,
"h": 71.87,
"l": 71.35,
"c": 71.44
},
{
"t": 1790868300,
"o": 71.35,
"h": 71.55,
"l": 71.09,
"c": 71.09
},
{
"t": 1790868600,
"o": 71.09,
"h": 71.38,
"l": 71.07,
"c": 71.19
},
{
"t": 1790868900,
"o": 71.14,
"h": 71.4,
"l": 71,
"c": 71.245
},
{
"t": 1790869200,
"o": 71.31,
"h": 71.36,
"l": 71.055,
"c": 71.1925
},
{
"t": 1790869500,
"o": 71.26,
"h": 71.6,
"l": 71.185,
"c": 71.57
},
{
"t": 1790869800,
"o": 71.58,
"h": 71.58,
"l": 71.315,
"c": 71.42
},
{
"t": 1790870100,
"o": 71.39,
"h": 71.54,
"l": 71.365,
"c": 71.365
},
{
"t": 1790870400,
"o": 71.38,
"h": 71.59,
"l": 71.31,
"c": 71.565
},
{
"t": 1790870700,
"o": 71.565,
"h": 71.565,
"l": 71.35,
"c": 71.445
},
{
"t": 1790871000,
"o": 71.49,
"h": 71.49,
"l": 71.27,
"c": 71.365
},
{
"t": 1790871300,
"o": 71.32,
"h": 71.4,
"l": 71.29,
"c": 71.31
},
{
"t": 1790871600,
"o": 71.26,
"h": 71.545,
"l": 71.2502,
"c": 71.52
},
{
"t": 1790871900,
"o": 71.48,
"h": 71.59,
"l": 71.25,
"c": 71.565
},
{
"t": 1790872200,
"o": 71.5351,
"h": 71.85,
"l": 71.475,
"c": 71.75
},
{
"t": 1790872500,
"o": 71.76,
"h": 71.77,
"l": 71.5,
"c": 71.56
},
{
"t": 1790872800,
"o": 71.56,
"h": 71.6,
"l": 71.42,
"c": 71.485
},
{
"t": 1790873100,
"o": 71.52,
"h": 71.58,
"l": 71.48,
"c": 71.535
},
{
"t": 1790873400,
"o": 71.49,
"h": 71.65,
"l": 71.47,
"c": 71.49
},
{
"t": 1790873700,
"o": 71.55,
"h": 71.585,
"l": 71.4079,
"c": 71.44
},
{
"t": 1790874000,
"o": 71.44,
"h": 71.68,
"l": 71.385,
"c": 71.68
},
{
"t": 1790874300,
"o": 71.69,
"h": 71.69,
"l": 71.4701,
"c": 71.49
},
{
"t": 1790874600,
"o": 71.51,
"h": 71.61,
"l": 71.45,
"c": 71.59
},
{
"t": 1790874900,
"o": 71.59,
"h": 71.6,
"l": 71.5,
"c": 71.58
},
{
"t": 1790875200,
"o": 71.58,
"h": 71.59,
"l": 71.49,
"c": 71.5
},
{
"t": 1790875500,
"o": 71.505,
"h": 71.71,
"l": 71.5,
"c": 71.645
},
{
"t": 1790875800,
"o": 71.605,
"h": 71.83,
"l": 71.605,
"c": 71.74
},
{
"t": 1790876100,
"o": 71.75,
"h": 71.765,
"l": 71.475,
"c": 71.63
},
{
"t": 1790876400,
"o": 71.63,
"h": 71.82,
"l": 71.56,
"c": 71.8
},
{
"t": 1790876700,
"o": 71.8,
"h": 71.84,
"l": 71.71,
"c": 71.79
},
{
"t": 1790877000,
"o": 71.785,
"h": 71.785,
"l": 71.615,
"c": 71.625
},
{
"t": 1790877300,
"o": 71.64,
"h": 71.94,
"l": 71.64,
"c": 71.8877
},
{
"t": 1790877600,
"o": 71.94,
"h": 71.96,
"l": 71.795,
"c": 71.935
},
{
"t": 1790877900,
"o": 71.905,
"h": 71.99,
"l": 71.85,
"c": 71.98
},
{
"t": 1790878200,
"o": 71.98,
"h": 71.98,
"l": 71.88,
"c": 71.96
},
{
"t": 1790878500,
"o": 71.925,
"h": 71.96,
"l": 71.875,
"c": 71.91
},
{
"t": 1790878800,
"o": 71.875,
"h": 71.93,
"l": 71.74,
"c": 71.765
},
{
"t": 1790879100,
"o": 71.7999,
"h": 71.8,
"l": 71.585,
"c": 71.68
},
{
"t": 1790879400,
"o": 71.68,
"h": 71.8,
"l": 71.595,
"c": 71.8
},
{
"t": 1790879700,
"o": 71.765,
"h": 71.87,
"l": 71.73,
"c": 71.765
},
{
"t": 1790880000,
"o": 71.79,
"h": 71.8,
"l": 71.7,
"c": 71.775
},
{
"t": 1790880300,
"o": 71.81,
"h": 71.83,
"l": 71.73,
"c": 71.81
},
{
"t": 1790880600,
"o": 71.77,
"h": 71.79,
"l": 71.715,
"c": 71.715
},
{
"t": 1790880900,
"o": 71.69,
"h": 71.74,
"l": 71.64,
"c": 71.64
},
{
"t": 1790881200,
"o": 71.64,
"h": 71.66,
"l": 71.13,
"c": 71.16
},
{
"t": 1790881500,
"o": 71.16,
"h": 71.26,
"l": 71.13,
"c": 71.235
},
{
"t": 1790881800,
"o": 71.235,
"h": 71.33,
"l": 71.17,
"c": 71.27
},
{
"t": 1790882100,
"o": 71.23,
"h": 71.23,
"l": 71.065,
"c": 71.1999
},
{
"t": 1790882400,
"o": 71.17,
"h": 71.31,
"l": 71,
"c": 71.115
},
{
"t": 1790882700,
"o": 71.11,
"h": 71.15,
"l": 71.0101,
"c": 71.13
},
{
"t": 1790883000,
"o": 71.12,
"h": 71.34,
"l": 71.08,
"c": 71.31
},
{
"t": 1790883300,
"o": 71.32,
"h": 71.33,
"l": 71.09,
"c": 71.13
},
{
"t": 1790883600,
"o": 71.11,
"h": 71.15,
"l": 70.85,
"c": 70.875
},
{
"t": 1790883900,
"o": 70.875,
"h": 70.88,
"l": 70.7353,
"c": 70.8
},
{
"t": 1790884200,
"o": 70.77,
"h": 70.94,
"l": 70.67,
"c": 70.7
},
{
"t": 1790884500,
"o": 70.7,
"h": 70.76,
"l": 70.41,
"c": 70.5
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 70,
"h": 70.4098,
"l": 69.095,
"c": 69.095
},
{
"t": 1790948100,
"o": 69.095,
"h": 69.375,
"l": 68.75,
"c": 68.96
},
{
"t": 1790948400,
"o": 69.02,
"h": 69.4,
"l": 68.88,
"c": 69.24
},
{
"t": 1790948700,
"o": 69.42,
"h": 70.29,
"l": 69.42,
"c": 70.21
},
{
"t": 1790949000,
"o": 70.2,
"h": 70.2,
"l": 69.795,
"c": 69.94
},
{
"t": 1790949300,
"o": 70.04,
"h": 70.57,
"l": 70,
"c": 70.57
},
{
"t": 1790949600,
"o": 70.33,
"h": 70.33,
"l": 69.5801,
"c": 69.7
},
{
"t": 1790949900,
"o": 69.71,
"h": 70.02,
"l": 69.71,
"c": 69.96
},
{
"t": 1790950200,
"o": 69.8,
"h": 69.96,
"l": 69.58,
"c": 69.78
},
{
"t": 1790950500,
"o": 69.78,
"h": 70.09,
"l": 69.78,
"c": 69.91
},
{
"t": 1790950800,
"o": 69.8,
"h": 69.86,
"l": 69.43,
"c": 69.43
},
{
"t": 1790951100,
"o": 69.435,
"h": 69.435,
"l": 69.24,
"c": 69.24
},
{
"t": 1790951400,
"o": 69.21,
"h": 69.47,
"l": 69.1,
"c": 69.15
},
{
"t": 1790951700,
"o": 69.205,
"h": 69.75,
"l": 69.12,
"c": 69.49
},
{
"t": 1790952000,
"o": 69.42,
"h": 69.55,
"l": 69.31,
"c": 69.48
},
{
"t": 1790952300,
"o": 69.51,
"h": 69.53,
"l": 69.12,
"c": 69.19
},
{
"t": 1790952600,
"o": 69.11,
"h": 69.15,
"l": 69,
"c": 69.01
},
{
"t": 1790952900,
"o": 69,
"h": 69.13,
"l": 68.78,
"c": 68.97
},
{
"t": 1790953200,
"o": 68.99,
"h": 69.06,
"l": 68.405,
"c": 68.46
},
{
"t": 1790953500,
"o": 68.405,
"h": 68.57,
"l": 68.135,
"c": 68.135
},
{
"t": 1790953800,
"o": 68.05,
"h": 68.12,
"l": 67.65,
"c": 67.9
},
{
"t": 1790954100,
"o": 67.86,
"h": 67.86,
"l": 67.6,
"c": 67.755
},
{
"t": 1790954400,
"o": 67.72,
"h": 67.935,
"l": 67.62,
"c": 67.84
},
{
"t": 1790954700,
"o": 67.77,
"h": 67.85,
"l": 67.66,
"c": 67.83
},
{
"t": 1790955000,
"o": 67.83,
"h": 68.23,
"l": 67.83,
"c": 68.23
},
{
"t": 1790955300,
"o": 68.23,
"h": 68.26,
"l": 67.985,
"c": 68.05
},
{
"t": 1790955600,
"o": 68.055,
"h": 68.19,
"l": 67.92,
"c": 67.99
},
{
"t": 1790955900,
"o": 67.9,
"h": 68.0093,
"l": 67.72,
"c": 67.82
},
{
"t": 1790956200,
"o": 67.8232,
"h": 67.83,
"l": 67.66,
"c": 67.66
},
{
"t": 1790956500,
"o": 67.66,
"h": 67.66,
"l": 67.315,
"c": 67.52
},
{
"t": 1790956800,
"o": 67.68,
"h": 67.68,
"l": 67.415,
"c": 67.4675
},
{
"t": 1790957100,
"o": 67.465,
"h": 67.575,
"l": 67.24,
"c": 67.52
},
{
"t": 1790957400,
"o": 67.52,
"h": 67.535,
"l": 67.36,
"c": 67.515
},
{
"t": 1790957700,
"o": 67.46,
"h": 67.46,
"l": 67.19,
"c": 67.25
},
{
"t": 1790958000,
"o": 67.235,
"h": 67.235,
"l": 67.03,
"c": 67.03
},
{
"t": 1790958300,
"o": 67.12,
"h": 67.28,
"l": 67.015,
"c": 67.245
},
{
"t": 1790958600,
"o": 67.275,
"h": 67.345,
"l": 67.22,
"c": 67.22
},
{
"t": 1790958900,
"o": 67.22,
"h": 67.47,
"l": 67.22,
"c": 67.42
},
{
"t": 1790959200,
"o": 67.42,
"h": 67.46,
"l": 67.3,
"c": 67.45
},
{
"t": 1790959500,
"o": 67.44,
"h": 67.63,
"l": 67.29,
"c": 67.63
},
{
"t": 1790959800,
"o": 67.52,
"h": 67.64,
"l": 67.38,
"c": 67.38
},
{
"t": 1790960100,
"o": 67.37,
"h": 67.66,
"l": 67.355,
"c": 67.355
},
{
"t": 1790960400,
"o": 67.31,
"h": 67.5,
"l": 67.26,
"c": 67.275
},
{
"t": 1790960700,
"o": 67.2,
"h": 67.28,
"l": 67.1,
"c": 67.255
},
{
"t": 1790961000,
"o": 67.29,
"h": 67.32,
"l": 67.19,
"c": 67.23
},
{
"t": 1790961300,
"o": 67.26,
"h": 67.43,
"l": 67.2527,
"c": 67.395
},
{
"t": 1790961600,
"o": 67.35,
"h": 67.43,
"l": 67.32,
"c": 67.42
},
{
"t": 1790961900,
"o": 67.45,
"h": 67.465,
"l": 67.2,
"c": 67.27
},
{
"t": 1790962200,
"o": 67.25,
"h": 67.37,
"l": 67.25,
"c": 67.35
},
{
"t": 1790962500,
"o": 67.32,
"h": 67.32,
"l": 67.14,
"c": 67.14
},
{
"t": 1790962800,
"o": 67.17,
"h": 67.24,
"l": 67.11,
"c": 67.22
},
{
"t": 1790963100,
"o": 67.22,
"h": 67.3,
"l": 67.14,
"c": 67.3
},
{
"t": 1790963400,
"o": 67.3,
"h": 67.34,
"l": 67.18,
"c": 67.32
},
{
"t": 1790963700,
"o": 67.3,
"h": 67.78,
"l": 67.25,
"c": 67.68
},
{
"t": 1790964000,
"o": 67.61,
"h": 67.81,
"l": 67.58,
"c": 67.59
},
{
"t": 1790964300,
"o": 67.57,
"h": 67.61,
"l": 67.47,
"c": 67.56
},
{
"t": 1790964600,
"o": 67.58,
"h": 67.6,
"l": 67.4614,
"c": 67.58
},
{
"t": 1790964900,
"o": 67.595,
"h": 67.6,
"l": 67.4,
"c": 67.44
},
{
"t": 1790965200,
"o": 67.39,
"h": 67.4,
"l": 67.18,
"c": 67.26
},
{
"t": 1790965500,
"o": 67.295,
"h": 67.6,
"l": 67.295,
"c": 67.58
},
{
"t": 1790965800,
"o": 67.58,
"h": 67.72,
"l": 67.425,
"c": 67.67
},
{
"t": 1790966100,
"o": 67.6436,
"h": 67.98,
"l": 67.6,
"c": 67.915
},
{
"t": 1790966400,
"o": 67.97,
"h": 68.0599,
"l": 67.83,
"c": 67.905
},
{
"t": 1790966700,
"o": 67.905,
"h": 67.95,
"l": 67.76,
"c": 67.815
},
{
"t": 1790967000,
"o": 67.78,
"h": 67.97,
"l": 67.76,
"c": 67.965
},
{
"t": 1790967300,
"o": 67.95,
"h": 68.02,
"l": 67.87,
"c": 67.87
},
{
"t": 1790967600,
"o": 67.8,
"h": 67.87,
"l": 67.65,
"c": 67.8
},
{
"t": 1790967900,
"o": 67.83,
"h": 67.89,
"l": 67.65,
"c": 67.88
},
{
"t": 1790968200,
"o": 67.88,
"h": 68.08,
"l": 67.86,
"c": 68.005
},
{
"t": 1790968500,
"o": 67.99,
"h": 68.1,
"l": 67.96,
"c": 68.02
},
{
"t": 1790968800,
"o": 67.99,
"h": 68.035,
"l": 67.88,
"c": 67.96
},
{
"t": 1790969100,
"o": 67.97,
"h": 68.15,
"l": 67.87,
"c": 68.1
},
{
"t": 1790969400,
"o": 68.07,
"h": 68.09,
"l": 67.64,
"c": 67.69
},
{
"t": 1790969700,
"o": 67.7,
"h": 67.71,
"l": 67.5,
"c": 67.695
},
{
"t": 1790970000,
"o": 67.695,
"h": 67.78,
"l": 67.49,
"c": 67.57
},
{
"t": 1790970300,
"o": 67.55,
"h": 67.6,
"l": 67.27,
"c": 67.275
},
{
"t": 1790970600,
"o": 67.2465,
"h": 67.35,
"l": 67.1,
"c": 67.135
},
{
"t": 1790970900,
"o": 67.11,
"h": 67.45,
"l": 67.06,
"c": 67.34
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 68.52,
"low": 66.96,
"close": 67.03,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 67.38,
"R1": 67.8,
"S1": 66.24,
"R2": 68.94,
"S2": 65.82
},
"swing": {
"high_20d": 81.19,
"low_20d": 66.5,
"high_60d": 81.19,
"low_60d": 62.73
},
"orb": {
"high": 68.52,
"low": 67.92,
"date": "2026-10-07"
},
"vwap": 67.65,
"volume_profile": {
"poc": 75.65,
"vah": 80.99,
"val": 70.06,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 67.75,
"h1_ema9": 68.19,
"h1_ema21": 68.58,
"m15_trend": "down",
"m15_last": 67.03,
"m15_ema9": 67.73,
"m15_ema21": 68.04,
"rvol_intraday": 1.7,
"as_of_et": "2026-10-07 10:30"
},
"premarket": {
"date": "2026-10-07",
"high": 68.94,
"low": 68.07,
"last": 68.07,
"volume": 650,
"gap_pct": -0.1,
"path": "06:35 68.94 -> 08:25 68.07",
"bars": 2,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 74.73,
"h": 74.75,
"l": 72.71,
"c": 73.17,
"v": 1632537.494983
},
{
"d": "2026-09-03",
"o": 73.86,
"h": 75.9,
"l": 72.65,
"c": 73.88,
"v": 1723384.9271
},
{
"d": "2026-09-04",
"o": 72.77,
"h": 74.06,
"l": 72.405,
"c": 72.8,
"v": 1253484.088579
},
{
"d": "2026-09-08",
"o": 72.4,
"h": 73.425,
"l": 71.73,
"c": 72.11,
"v": 1683300.238015
},
{
"d": "2026-09-09",
"o": 72.6,
"h": 73.36,
"l": 71.14,
"c": 72.2,
"v": 1541674.593973
},
{
"d": "2026-09-10",
"o": 73.05,
"h": 76.05,
"l": 72.6721,
"c": 75.68,
"v": 2369752.28956
},
{
"d": "2026-09-11",
"o": 75.55,
"h": 75.92,
"l": 74.305,
"c": 75.9,
"v": 1950945.854825
},
{
"d": "2026-09-14",
"o": 78,
"h": 79.73,
"l": 77.68,
"c": 79.11,
"v": 1813746.536312
},
{
"d": "2026-09-15",
"o": 78.01,
"h": 81.19,
"l": 77.615,
"c": 80.06,
"v": 1865749.66557
},
{
"d": "2026-09-16",
"o": 78.91,
"h": 79.4809,
"l": 77.32,
"c": 78.41,
"v": 1419761.373153
},
{
"d": "2026-09-17",
"o": 79.21,
"h": 79.465,
"l": 78.53,
"c": 78.89,
"v": 1037515.052875
},
{
"d": "2026-09-18",
"o": 78.81,
"h": 78.865,
"l": 77.07,
"c": 77.07,
"v": 1998238.305074
},
{
"d": "2026-09-21",
"o": 77,
"h": 77.99,
"l": 76.81,
"c": 77.38,
"v": 1474867.585051
},
{
"d": "2026-09-22",
"o": 78,
"h": 78.06,
"l": 75.38,
"c": 76.28,
"v": 1688775.318075
},
{
"d": "2026-09-23",
"o": 76.7,
"h": 77.95,
"l": 75.5101,
"c": 75.65,
"v": 1509347.682223
},
{
"d": "2026-09-24",
"o": 75.6,
"h": 76.64,
"l": 73.35,
"c": 73.82,
"v": 1565747.237369
},
{
"d": "2026-09-25",
"o": 73.52,
"h": 73.86,
"l": 72.325,
"c": 72.95,
"v": 1240821.767662
},
{
"d": "2026-09-28",
"o": 72.08,
"h": 72.445,
"l": 69.31,
"c": 70.25,
"v": 2061955.383664
},
{
"d": "2026-09-29",
"o": 69.91,
"h": 70.61,
"l": 69.325,
"c": 69.71,
"v": 1548261.771379
},
{
"d": "2026-09-30",
"o": 69.97,
"h": 70.96,
"l": 69.11,
"c": 69.42,
"v": 1472428.505011
},
{
"d": "2026-10-01",
"o": 72.14,
"h": 73.06,
"l": 70.41,
"c": 70.47,
"v": 3009662.280501
},
{
"d": "2026-10-02",
"o": 70,
"h": 70.57,
"l": 67.015,
"c": 67.35,
"v": 2771018.751423
},
{
"d": "2026-10-05",
"o": 67.3,
"h": 69.19,
"l": 66.5,
"c": 68.61,
"v": 2066095.209527
},
{
"d": "2026-10-06",
"o": 68.5,
"h": 68.82,
"l": 67.71,
"c": 68.14,
"v": 1621775.385839
},
{
"d": "2026-10-07",
"o": 68.24,
"h": 68.52,
"l": 66.96,
"c": 67.025,
"v": 334448.687581
}
]
},
"calendar": [
{
"symbol": "BAH",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 1.49,
"revenueActual": null,
"revenueEstimated": 2812492000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "BAH",
"date": "2026-07-24",
"epsActual": 1.81,
"epsEstimated": 1.49,
"revenueActual": 2800000000,
"revenueEstimated": 2807302000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "BAH",
"date": "2026-05-22",
"epsActual": 1.78,
"epsEstimated": 1.32,
"revenueActual": 2800000000,
"revenueEstimated": 2865671000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2026-01-23",
"epsActual": 1.77,
"epsEstimated": 1.36,
"revenueActual": 2620000000,
"revenueEstimated": 2741689000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2025-10-24",
"epsActual": 1.49,
"epsEstimated": 1.51,
"revenueActual": 2890000000,
"revenueEstimated": 2970301000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2025-07-25",
"epsActual": 1.48,
"epsEstimated": 1.45,
"revenueActual": 2924000000,
"revenueEstimated": 2946944000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2025-05-23",
"epsActual": 1.61,
"epsEstimated": 1.61,
"revenueActual": 2974000000,
"revenueEstimated": 3031425000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2025-01-31",
"epsActual": 1.55,
"epsEstimated": 1.51,
"revenueActual": 2917190000,
"revenueEstimated": 2866882000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2024-10-25",
"epsActual": 1.81,
"epsEstimated": 1.49,
"revenueActual": 3146386000,
"revenueEstimated": 2965554000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2024-07-26",
"epsActual": 1.38,
"epsEstimated": 1.52,
"revenueActual": 2941797000,
"revenueEstimated": 2925739000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2024-05-24",
"epsActual": 1.33,
"epsEstimated": 1.23,
"revenueActual": 2771327000,
"revenueEstimated": 2717544000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2024-01-26",
"epsActual": 1.41,
"epsEstimated": 1.14,
"revenueActual": 2569801000,
"revenueEstimated": 2541576000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2023-10-27",
"epsActual": 1.29,
"epsEstimated": 1.33,
"revenueActual": 2666282000,
"revenueEstimated": 2611538000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2023-07-28",
"epsActual": 1.47,
"epsEstimated": 1.25,
"revenueActual": 2654486000,
"revenueEstimated": 2507505000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2023-05-26",
"epsActual": 1.01,
"epsEstimated": 0.95,
"revenueActual": 2433261000,
"revenueEstimated": 2388266000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2023-01-27",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 2277074000,
"revenueEstimated": 2220685000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2022-10-28",
"epsActual": 1.34,
"epsEstimated": 1.13,
"revenueActual": 2298976000,
"revenueEstimated": 2259123000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2022-07-29",
"epsActual": 1.13,
"epsEstimated": 1.07,
"revenueActual": 2249600000,
"revenueEstimated": 2192882000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2022-05-20",
"epsActual": 0.86,
"epsEstimated": 0.87,
"revenueActual": 2238076000,
"revenueEstimated": 2214034000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2022-01-28",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 2030520000,
"revenueEstimated": 2125425000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2021-10-29",
"epsActual": 1.26,
"epsEstimated": 1.08,
"revenueActual": 2106038000,
"revenueEstimated": 2122600000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2021-07-30",
"epsActual": 1.07,
"epsEstimated": 0.97,
"revenueActual": 1989066000,
"revenueEstimated": 1989070000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2021-05-21",
"epsActual": 0.89,
"epsEstimated": 0.82,
"revenueActual": 1979280000,
"revenueEstimated": 6197173000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2021-01-29",
"epsActual": 1.04,
"epsEstimated": 0.93,
"revenueActual": 1904020000,
"revenueEstimated": 1678813000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2020-10-30",
"epsActual": 1.03,
"epsEstimated": 0.92,
"revenueActual": 2019185000,
"revenueEstimated": 1803544000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2020-07-31",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 1956453000,
"revenueEstimated": 1809193000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2020-05-26",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 1969647000,
"revenueEstimated": 1915684000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2020-01-31",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 1849441000,
"revenueEstimated": 1756969000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2019-11-01",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 1819577000,
"revenueEstimated": 3239780000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2019-07-29",
"epsActual": 0.83,
"epsEstimated": 0.73,
"revenueActual": 1825176000,
"revenueEstimated": 1605275000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2019-05-28",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 1780080000,
"revenueEstimated": 1752266000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2019-02-01",
"epsActual": 0.72,
"epsEstimated": 0.59,
"revenueActual": 1663112000,
"revenueEstimated": 1362828000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2018-10-29",
"epsActual": 0.68,
"epsEstimated": 0.59,
"revenueActual": 1613997000,
"revenueEstimated": 1424118000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2018-07-30",
"epsActual": 0.72,
"epsEstimated": 0.58,
"revenueActual": 1646848000,
"revenueEstimated": 1326589000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2018-05-29",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 1636284000,
"revenueEstimated": 1442896000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2018-02-05",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 1470709000,
"revenueEstimated": 1317502000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2017-11-06",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 1542805000,
"revenueEstimated": 1478517000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2017-08-07",
"epsActual": 0.53,
"epsEstimated": 0.47,
"revenueActual": 1523010000,
"revenueEstimated": 1350585000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2017-05-22",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 1582071000,
"revenueEstimated": 1511784000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2017-01-30",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 1404638000,
"revenueEstimated": 1478526000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2016-11-02",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 1394853000,
"revenueEstimated": 1303928000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2016-07-27",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 1422722000,
"revenueEstimated": 1360843000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2016-05-18",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 1424317000,
"revenueEstimated": 1424300000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2016-01-27",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1307663000,
"revenueEstimated": 1275805000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2015-10-28",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 1322154000,
"revenueEstimated": 1186590000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2015-07-29",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1351604000,
"revenueEstimated": 1320882000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2015-05-21",
"epsActual": 0.3,
"epsEstimated": 0.33,
"revenueActual": 1342946000,
"revenueEstimated": 1477190000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2015-01-28",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 1304686000,
"revenueEstimated": 1232217000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2014-10-29",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 1304841000,
"revenueEstimated": 1215836000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "BAH",
"date": "2014-07-30",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 1322297000,
"revenueEstimated": 1110732000,
"lastUpdated": "2026-09-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "BAH",
"date": "2029-03-31",
"revenueLow": 11830208182,
"revenueHigh": 12635213019,
"revenueAvg": 12393344595,
"ebitdaLow": 1411118876,
"ebitdaHigh": 1537705026,
"ebitdaAvg": 1474411951,
"ebitLow": 1280591761,
"ebitHigh": 1407177911,
"ebitAvg": 1343884836,
"netIncomeLow": 859961094,
"netIncomeHigh": 960608277,
"netIncomeAvg": 910284685.5,
"sgaExpenseLow": 1513928448,
"sgaExpenseHigh": 1616946054,
"sgaExpenseAvg": 1585993810,
"epsAvg": 7.36502,
"epsHigh": 7.79465,
"epsLow": 6.97797,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "BAH",
"date": "2028-03-31",
"revenueLow": 11727536004,
"revenueHigh": 12115141007,
"revenueAvg": 11926307801,
"ebitdaLow": 1343357478,
"ebitdaHigh": 1415997109,
"ebitdaAvg": 1379677293,
"ebitLow": 1205135763,
"ebitHigh": 1277775394,
"ebitAvg": 1241455578,
"netIncomeLow": 799966903,
"netIncomeHigh": 857721833,
"netIncomeAvg": 828844368,
"sgaExpenseLow": 1500789344,
"sgaExpenseHigh": 1550391704,
"sgaExpenseAvg": 1526226452,
"epsAvg": 6.73047,
"epsHigh": 6.9598,
"epsLow": 6.49116,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "BAH",
"date": "2027-03-31",
"revenueLow": 11338220078,
"revenueHigh": 11497772867,
"revenueAvg": 11417996473,
"ebitdaLow": 1225115911,
"ebitdaHigh": 1365551394,
"ebitdaAvg": 1306990954,
"ebitLow": 1076336200,
"ebitHigh": 1216771683,
"ebitAvg": 1158211243,
"netIncomeLow": 697559861,
"netIncomeHigh": 809218488,
"netIncomeAvg": 762657760,
"sgaExpenseLow": 1450968035,
"sgaExpenseHigh": 1471386231,
"sgaExpenseAvg": 1461177133,
"epsAvg": 6.36263,
"epsHigh": 6.56623,
"epsLow": 5.6602,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "BAH",
"date": "2026-03-31",
"revenueLow": 11289639694,
"revenueHigh": 11319585687,
"revenueAvg": 11299621692,
"ebitdaLow": 1310049486,
"ebitdaHigh": 1328668197,
"ebitdaAvg": 1319358841,
"ebitLow": 1147049486,
"ebitHigh": 1165668197,
"ebitAvg": 1156358841,
"netIncomeLow": 742651938,
"netIncomeHigh": 757455460,
"netIncomeAvg": 750053699,
"sgaExpenseLow": 1444751135,
"sgaExpenseHigh": 1448583366,
"sgaExpenseAvg": 1446028545,
"epsAvg": 6.07614,
"epsHigh": 6.14621,
"epsLow": 6.02609,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BAH",
"targetHigh": 140,
"targetLow": 65,
"targetConsensus": 89,
"targetMedian": 80
},
"ratings": {
"symbol": "BAH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BAH",
"date": "2026-10-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2025-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-07-22",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2025-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2025-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-02-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2025-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-11-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2024-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2024-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2023-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2023-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2023-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-10-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2022-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-06-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2022-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-05-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2022-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2022-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2022-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2022-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2022-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-09-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-04-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2020-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2020-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2019-09-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2019-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2019-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2019-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2018-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2018-07-09",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2018-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-06-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-05-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-05-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2017-10-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2017-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2017-06-16",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2017-06-16",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2017-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2017-06-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2017-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2016-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2016-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2016-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2016-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2016-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2016-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2015-12-22",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2015-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2015-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2015-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2015-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2015-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2015-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2015-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2015-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2015-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2015-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2014-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-11-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-09-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2014-06-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2014-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2014-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2014-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2014-02-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2014-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAH",
"date": "2012-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAH",
"date": "2012-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BAH",
"date": "2012-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "TD Cowen Maintains Hold on Booz Allen Hamilton, Raises Price Target to $77",
"url": "https://www.benzinga.com/news/26/10/62195607/td-cowen-maintains-hold-booz-allen-hamilton-raises-price-target-77",
"source": "benzinga",
"date": "2026-10-06T15:25:15.933000+00:00",
"summary": "TD Cowen analyst Gautam Khanna maintains Booz Allen Hamilton (NYSE:BAH) with a Hold and raises the price target from $75 to $77.",
"image": ""
},
{
"title": "Booz Allen Hamilton (BAH) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2999709/booz-allen-hamilton-bah-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2999709",
"source": "Zacks Investment Research",
"date": "2026-10-02T21:00:02Z",
"summary": "Booz Allen Hamilton (BAH) fell 4.43% in recent trading, underperforming the broader market. The defense contractor faces headwinds with expected Q3 2026 earnings declining 3.36% year-over-year to $1.44 per share, though annual revenue is projected to grow 2.08%. The stock holds a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Why Booz Allen (BAH) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2999631/why-booz-allen-bah-is-poised-to-beat-earnings-estimates-again?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999631",
"source": "Zacks Investment Research",
"date": "2026-10-02T15:10:02Z",
"summary": "Booz Allen Hamilton (BAH), a defense contractor in the consulting services industry, is highlighted as a stock likely to beat upcoming earnings estimates. The company has demonstrated a strong earnings-beat streak with an average surprise of 28.16% over the last two quarters. Wit",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default351.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2999259/booz-allen-hamilton-bah-surpasses-market-returns-some-facts-worth-knowing?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999259",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:15:02Z",
"summary": "Booz Allen Hamilton ended trading at $70.47, up 1.51% and outperforming the S&P 500's 0.2% gain. However, the stock has declined 5.13% over the past month. The company is expected to report Q3 earnings on October 23, 2026, with consensus estimates predicting EPS of $1.44 (down 3.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default281.jpg"
},
{
"title": "Booz Allen Hamilton hires former Navy robotics leader By Investing.com",
"url": "https://www.investing.com/news/company-news/booz-allen-hamilton-hires-former-navy-robotics-leader-93CH-4922581",
"source": "Investing.com",
"date": "2026-09-29T12:20:31Z",
"summary": "MCLEAN, Va. - Booz Allen Hamilton (NYSE:BAH) announced the appointment of Michael D. Brasseur as executive vice president, according to a press release statement issued today.\n\nBrasseur, a 26-year Navy veteran, served as founding Commodore of Task Force 59, the Navy's first dedic",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2997270/these-2-business-services-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2997270",
"source": "Zacks Investment Research",
"date": "2026-09-29 09:56:30",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/these-2-business-services-stocks-could-beat-earnings-why-20260929.jpg"
},
{
"title": "U.S. Navy Task Force 59 Founder Michael D. Brasseur Joins Booz Allen",
"url": "https://www.businesswire.com/news/home/20260929536624/en/U.S.-Navy-Task-Force-59-Founder-Michael-D.-Brasseur-Joins-Booz-Allen/",
"source": "Business Wire",
"date": "2026-09-29 08:00:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)--Booz Allen Hamilton (NYSE: BAH) today announced Michael D. Brasseur, a pioneer in the U.S. Navy's operational integration of maritime robotics, autonomy, and AI, has joined the company as an executive vice president. Brasseur will play a critical lea",
"image": "https://images.financialmodelingprep.com/news/us-navy-task-force-59-founder-michael-d-brasseur-20260929.jpg"
},
{
"title": "BAH Stock Rises 17.6% in Three Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2996713/bah-stock-rises-17-6-in-three-months-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2996713",
"source": "Zacks Investment Research",
"date": "2026-09-28 11:05:50",
"summary": "Booz Allen's tech expansion, surging cash flow and steady capital returns drive momentum after a 17.6% stock gain in three months.",
"image": "https://images.financialmodelingprep.com/news/bah-stock-rises-176-in-three-months-heres-what-20260928.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2995494/booz-allen-hamilton-bah-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2995494",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:01:03",
"summary": "Booz Allen Hamilton (BAH) closed at $73.82 in the latest trading session, marking a -2.42% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-hamilton-bah-suffers-a-larger-drop-than-20260924.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Stock Moves -1.42%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994086/booz-allen-hamilton-bah-stock-moves-1-42-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2994086",
"source": "Zacks Investment Research",
"date": "2026-09-22T22:15:04Z",
"summary": "Booz Allen Hamilton (BAH) closed at $76.28, down 1.42% from the previous day. The defense contractor has gained 2.87% over the past month, outperforming its sector. The company is expected to report Q3 earnings on October 23, 2026, with anticipated EPS of $1.44 (down 3.36% YoY) a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default228.jpg"
},
{
"title": "Under-Valued Dividend Growers: 8 Stocks Averaging A 10.2x P/E",
"url": "https://seekingalpha.com/article/4947964-under-valued-dividend-growers-8-stocks-averaging-10x-pe",
"source": "Seeking Alpha",
"date": "2026-09-19 09:00:00",
"summary": "I screen U.S.-listed dividend growth stocks with 2–6% yields, strong revenue growth, and disciplined payout ratios, targeting undervalued opportunities. The final 8-stock portfolio spans Energy, Financials, Materials, Consumer Discretionary, Healthcare, and Industrials, with a we",
"image": "https://images.financialmodelingprep.com/news/undervalued-dividend-growers-8-stocks-averaging-a-102x-pe-20260919.jpg"
},
{
"title": "Why Has Accenture Stock Surged With No New Results To Report?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-accenture-stock-surged-no-204443971.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T20:44:43Z",
"summary": "Accenture (ACN) stock has returned 50% since the middle of June, while the S&P 500 returned about 1%. Even after that run, near $190, it sits about a third below its 52-week high. The run started at $126.46, just above the 52-week low, so part of the gain is a bounce. Even so, a ",
"image": "https://s.yimg.com/lo/mysterio/api/28933d334cb81e023a55b6f7511179590f31e02289518a8f1535b34864447e8a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Feb3f02f45b9d2f78bb7fa293d70ebcdf.jpg"
},
{
"title": "Rising Commoditization Threatens Booz Allen Hamilton Holding Corporation's (BAZ) Margins",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-commoditization-threatens-booz-allen-121543915.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T12:15:43Z",
"summary": "Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its \"Baron SMID Cap ETF\". You can download the letter here. Baron SMID Cap ETF® (BCSM) gained 15.62% (NAV) in the second quarter, underperforming the Russell 2500 Growth Index's ",
"image": "https://s.yimg.com/lo/mysterio/api/155fdeecbb0209565aeac6520df5ccb89cb55612dc09d3ec3f5fa077277abce5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fbff6971c1b72d81a98da42e55ff13c05.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Sells 19,608 Shares of Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/17/concurrent-investment-advisors-llc-sells-19608-shares-of-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-17 03:26:42",
"summary": "Concurrent Investment Advisors LLC lessened its stake in Booz Allen Hamilton Holding Corporation (NYSE: BAH) by 83.1% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned ",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-sells-19608-shares-of-booz-20260917.png"
},
{
"title": "Booz Allen Hamilton (BAH) Dips More Than Broader Market: What You Should Know",
"url": "https://www.zacks.com/stock/news/2990985/booz-allen-hamilton-bah-dips-more-than-broader-market-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v2-2990985",
"source": "Zacks Investment Research",
"date": "2026-09-16 19:01:02",
"summary": "The latest trading day saw Booz Allen Hamilton (BAH) settling at $78.41, representing a -2.06% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-hamilton-bah-dips-more-than-broader-market-20260916.jpg"
},
{
"title": "Booz Allen Hamilton (BAH) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2990275/booz-allen-hamilton-bah-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990275",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:02Z",
"summary": "Booz Allen Hamilton closed at $80.06, up 1.2% and outperforming the broader market decline. The defense contractor has gained 5.52% over the past month. However, upcoming earnings on October 23, 2026 are expected to show a 4.03% EPS decline year-over-year, with revenue projected ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default214.jpg"
},
{
"title": "Is Equifax Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/equifax-stock-outperforming-dow-142606434.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:26:06Z",
"summary": "Equifax Inc. (EFX) is a global data, analytics, and technology company headquartered in Atlanta, Georgia. It operates as one of the \"Big Three\" credit bureaus, providing consumer and commercial credit reporting, identity and fraud solutions, and decisioning analytics to financial",
"image": "https://s.yimg.com/lo/mysterio/api/d73a3c7245853cc15bfc7d62a7fc437a2f1162a9b764e4702d01cd4bc2a880fa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F1723ab224deb7b94bdacaab609351d01.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Makes New Investment in Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/15/virginia-retirement-systems-et-al-makes-new-investment-in-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-15 04:02:49",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al bought a new position in Booz Allen Hamilton Holding Corporation (NYSE: BAH) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 12,900 shares of the business services pro",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-makes-new-investment-in-booz-20260915.png"
},
{
"title": "California State Teachers Retirement System Increases Stock Holdings in Booz Allen Hamilton Holding Corporation $BAH",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-increases-stock-holdings-in-booz-allen-hamilton-holding-corporation-bah.html",
"source": "Defense World",
"date": "2026-09-15 03:26:11",
"summary": "California State Teachers Retirement System boosted its stake in Booz Allen Hamilton Holding Corporation (NYSE: BAH) by 5,743.0% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,467,773 sha",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-increases-stock-holdings-in-20260915.png"
},
{
"title": "Accenture's Stock Fell Like A Shrinking Business, But Its Revenue Grew",
"url": "https://finance.yahoo.com/markets/stocks/articles/accentures-stock-fell-shrinking-business-185904806.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T18:59:04Z",
"summary": "Accenture (ACN) has lost about 22% of its value over the past twelve months, the second-worst return in its peer group. The name it sits beside down there is Booz Allen Hamilton (BAH), whose revenue fell over the same window while Accenture's grew. The shares have been repriced a",
"image": "https://s.yimg.com/lo/mysterio/api/5850defe1a655db31072d80e7e3e14d7143174e8dde0b953b4556d0d8cf557f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F56c363bffa73f8b8cfa9cd71fae1de1c.jpg"
},
{
"title": "Data retention concerns spark client pushback against Anthropic and OpenAI -report",
"url": "https://finance.yahoo.com/technology/ai/articles/data-retention-concerns-spark-client-155445441.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:54:45Z",
"summary": "Investing.com -- Escalating concerns over corporate data privacy are driving major enterprise and defense clients to restrict their use of frontier artificial intelligence models, according to reporting from The Information. The pushback highlights a growing friction point for AI",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Booz Allen to Host Conference Call to Discuss Second Quarter Fiscal 2027 Results on Friday, October 23, 2026",
"url": "https://www.businesswire.com/news/home/20260911338930/en/Booz-Allen-to-Host-Conference-Call-to-Discuss-Second-Quarter-Fiscal-2027-Results-on-Friday-October-23-2026/",
"source": "Business Wire",
"date": "2026-09-11 06:45:00",
"summary": "MCLEAN, Va.--(BUSINESS WIRE)---- $BAH #earnings--Booz Allen will host a conference call at 8 a.m. EDT on Friday, October 23, 2026, to discuss financial results for the Second Quarter of FY27.",
"image": "https://images.financialmodelingprep.com/news/booz-allen-to-host-conference-call-to-discuss-second-20260911.jpg"
},
{
"title": "Government & Technical Consulting Stocks Q2 Earnings: SAIC (NASDAQ:SAIC) Best of the Bunch",
"url": "https://finance.yahoo.com/markets/stocks/articles/government-technical-consulting-stocks-q2-221038679.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:10:38Z",
"summary": "Let's dig into the relative performance of SAIC (NASDAQ:SAIC) and its peers as we unravel the now-completed Q2 government & technical consulting earnings season.\n\nThe sector has historically benefitted from steady government spending on defense, infrastructure, and regulatory com",
"image": "https://s.yimg.com/lo/mysterio/api/d6cca6aad0898c1ce7b8d72830154489b561762ee38b1ca031ca443fbfd0952c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc58a856030088b24b0f640fec7adc66b.jpg"
},
{
"title": "Can BAH's $39 Billion Backlog Offset Its Q1 Revenue Decline?",
"url": "https://www.zacks.com/stock/news/2987254/can-bah-s-39-billion-backlog-offset-its-q1-revenue-decline?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2987254",
"source": "Zacks Investment Research",
"date": "2026-09-09 13:51:01",
"summary": "Booz Allen Hamilton's $39 billion backlog, stronger profits and surging cash flow help offset concerns from a 4.2% first-quarter revenue decline.",
"image": "https://images.financialmodelingprep.com/news/can-bahs-39-billion-backlog-offset-its-q1-revenue-20260909.jpg"
},
{
"title": "3 Services Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-services-stocks-steer-clear-175918394.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:59:18Z",
"summary": "Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital transformation initiatives to boost sales, helping fuel a 23.2% gain for the industry o",
"image": "https://s.yimg.com/lo/mysterio/api/a01e7d8056619e8516422da3fae2efc926610da03b27cf89df9119b2ba46eb45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fee002e0d1c0156ecaac5e30a6106f402.jpg"
}
],
"technical": {
"price": 67.045,
"rsi": 33.558202001077134,
"sma20": 73.60975000000039,
"sma50": 74.18670000000006,
"sma200": 77.51947500000017,
"adx": 22.675670428797087,
"atr": 2.3,
"atr_pct": 3.43,
"atr_expansion_pct": -4.0,
"di_plus": 7.6,
"di_minus": 43.4,
"high_52w": 104.04,
"low_52w": 59.71,
"sma50_series": [
{
"close": 84.05,
"ma": 78.77740000000003
},
{
"close": 80.33,
"ma": 78.78500000000004
},
{
"close": 78.5,
"ma": 78.75700000000003
},
{
"close": 80.01,
"ma": 78.77960000000003
},
{
"close": 79.48,
"ma": 78.76680000000005
},
{
"close": 79.23,
"ma": 78.74480000000004
},
{
"close": 78.94,
"ma": 78.75380000000004
},
{
"close": 77.29,
"ma": 78.72060000000005
},
{
"close": 77.2,
"ma": 78.70400000000004
},
{
"close": 77.41,
"ma": 78.64480000000005
},
{
"close": 74.55,
"ma": 78.47320000000005
},
{
"close": 73.98,
"ma": 78.27860000000004
},
{
"close": 71.1,
"ma": 78.01900000000005
},
{
"close": 66.36,
"ma": 77.71420000000005
},
{
"close": 63.33,
"ma": 77.39020000000005
},
{
"close": 63.88,
"ma": 77.10440000000006
},
{
"close": 62.68,
"ma": 76.72180000000004
},
{
"close": 59.71,
"ma": 76.28760000000005
},
{
"close": 62.22,
"ma": 75.88600000000005
},
{
"close": 62.03,
"ma": 75.47280000000005
},
{
"close": 60.67,
"ma": 75.05080000000005
},
{
"close": 60.01,
"ma": 74.63680000000005
},
{
"close": 62.45,
"ma": 74.26580000000006
},
{
"close": 62.31,
"ma": 73.96460000000006
},
{
"close": 63.31,
"ma": 73.65060000000005
},
{
"close": 62.68,
"ma": 73.32940000000006
},
{
"close": 63.16,
"ma": 73.06880000000005
},
{
"close": 62.76,
"ma": 72.79920000000006
},
{
"close": 64.8,
"ma": 72.56620000000005
},
{
"close": 63.56,
"ma": 72.28200000000005
},
{
"close": 63.94,
"ma": 71.99460000000005
},
{
"close": 65.26,
"ma": 71.74300000000005
},
{
"close": 65.21,
"ma": 71.52200000000005
},
{
"close": 64.52,
"ma": 71.28680000000004
},
{
"close": 63.85,
"ma": 71.02680000000005
},
{
"close": 66.13,
"ma": 70.80860000000006
},
{
"close": 65.87,
"ma": 70.62700000000005
},
{
"close": 72.53,
"ma": 70.56900000000005
},
{
"close": 71.64,
"ma": 70.57000000000005
},
{
"close": 73.19,
"ma": 70.56620000000005
},
{
"close": 70.17,
"ma": 70.51620000000005
},
{
"close": 68.31,
"ma": 70.38420000000005
},
{
"close": 69.72,
"ma": 70.23860000000005
},
{
"close": 71.15,
"ma": 70.11260000000004
},
{
"close": 73.59,
"ma": 70.05740000000006
},
{
"close": 71.91,
"ma": 69.92200000000005
},
{
"close": 73.93,
"ma": 69.80240000000005
},
{
"close": 76.05,
"ma": 69.70380000000006
},
{
"close": 77.9,
"ma": 69.64080000000006
},
{
"close": 78.57,
"ma": 69.62860000000005
},
{
"close": 78.4,
"ma": 69.51560000000005
},
{
"close": 78.4,
"ma": 69.47700000000005
},
{
"close": 77.46,
"ma": 69.45620000000005
},
{
"close": 74.97,
"ma": 69.35540000000006
},
{
"close": 75.76,
"ma": 69.28100000000006
},
{
"close": 78.84,
"ma": 69.27320000000006
},
{
"close": 76.36,
"ma": 69.22160000000007
},
{
"close": 77.05,
"ma": 69.21680000000006
},
{
"close": 75.22,
"ma": 69.17720000000006
},
{
"close": 73.83,
"ma": 69.10560000000005
},
{
"close": 74.24,
"ma": 69.09940000000006
},
{
"close": 74.88,
"ma": 69.11740000000006
},
{
"close": 75.24,
"ma": 69.20020000000005
},
{
"close": 75.65,
"ma": 69.38600000000005
},
{
"close": 75.38,
"ma": 69.62700000000007
},
{
"close": 73.17,
"ma": 69.81280000000007
},
{
"close": 73.88,
"ma": 70.03680000000006
},
{
"close": 72.8,
"ma": 70.29860000000006
},
{
"close": 72.11,
"ma": 70.49640000000005
},
{
"close": 72.2,
"ma": 70.69980000000005
},
{
"close": 75.68,
"ma": 71.00000000000006
},
{
"close": 75.9,
"ma": 71.31780000000006
},
{
"close": 79.11,
"ma": 71.65100000000005
},
{
"close": 80.06,
"ma": 72.00600000000006
},
{
"close": 78.41,
"ma": 72.30800000000005
},
{
"close": 78.89,
"ma": 72.63220000000005
},
{
"close": 77.07,
"ma": 72.91040000000005
},
{
"close": 77.38,
"ma": 73.20280000000005
},
{
"close": 76.28,
"ma": 73.43240000000006
},
{
"close": 75.65,
"ma": 73.67420000000006
},
{
"close": 73.82,
"ma": 73.87180000000006
},
{
"close": 72.95,
"ma": 74.02560000000005
},
{
"close": 70.25,
"ma": 74.12640000000006
},
{
"close": 69.71,
"ma": 74.23020000000005
},
{
"close": 69.42,
"ma": 74.34160000000006
},
{
"close": 70.47,
"ma": 74.42840000000007
},
{
"close": 67.35,
"ma": 74.45800000000007
},
{
"close": 68.61,
"ma": 74.37960000000007
},
{
"close": 68.14,
"ma": 74.30960000000006
},
{
"close": 67.045,
"ma": 74.18670000000006
}
],
"sma200_series": [
{
"close": 84.05,
"ma": 88.12710000000015
},
{
"close": 80.33,
"ma": 87.98800000000016
},
{
"close": 78.5,
"ma": 87.83390000000016
},
{
"close": 80.01,
"ma": 87.68880000000016
},
{
"close": 79.48,
"ma": 87.53800000000015
},
{
"close": 79.23,
"ma": 87.38810000000016
},
{
"close": 78.94,
"ma": 87.23795000000017
},
{
"close": 77.29,
"ma": 87.07475000000017
},
{
"close": 77.2,
"ma": 86.91355000000016
},
{
"close": 77.41,
"ma": 86.74925000000016
},
{
"close": 74.55,
"ma": 86.56815000000014
},
{
"close": 73.98,
"ma": 86.39695000000015
},
{
"close": 71.1,
"ma": 86.20885000000015
},
{
"close": 66.36,
"ma": 85.99025000000015
},
{
"close": 63.33,
"ma": 85.77315000000016
},
{
"close": 63.88,
"ma": 85.57655000000015
},
{
"close": 62.68,
"ma": 85.37770000000015
},
{
"close": 59.71,
"ma": 85.16780000000016
},
{
"close": 62.22,
"ma": 84.96330000000015
},
{
"close": 62.03,
"ma": 84.76095000000014
},
{
"close": 60.67,
"ma": 84.54510000000015
},
{
"close": 60.01,
"ma": 84.32205000000015
},
{
"close": 62.45,
"ma": 84.12620000000015
},
{
"close": 62.31,
"ma": 83.92860000000015
},
{
"close": 63.31,
"ma": 83.73725000000015
},
{
"close": 62.68,
"ma": 83.54460000000016
},
{
"close": 63.16,
"ma": 83.34970000000015
},
{
"close": 62.76,
"ma": 83.16455000000016
},
{
"close": 64.8,
"ma": 82.99690000000017
},
{
"close": 63.56,
"ma": 82.81830000000016
},
{
"close": 63.94,
"ma": 82.65035000000016
},
{
"close": 65.26,
"ma": 82.48125000000016
},
{
"close": 65.21,
"ma": 82.31285000000017
},
{
"close": 64.52,
"ma": 82.13570000000016
},
{
"close": 63.85,
"ma": 81.94195000000016
},
{
"close": 66.13,
"ma": 81.75705000000016
},
{
"close": 65.87,
"ma": 81.56630000000017
},
{
"close": 72.53,
"ma": 81.41075000000016
},
{
"close": 71.64,
"ma": 81.24875000000016
},
{
"close": 73.19,
"ma": 81.10005000000017
},
{
"close": 70.17,
"ma": 80.95225000000016
},
{
"close": 68.31,
"ma": 80.80810000000017
},
{
"close": 69.72,
"ma": 80.67525000000018
},
{
"close": 71.15,
"ma": 80.54200000000017
},
{
"close": 73.59,
"ma": 80.42820000000017
},
{
"close": 71.91,
"ma": 80.30135000000017
},
{
"close": 73.93,
"ma": 80.18080000000016
},
{
"close": 76.05,
"ma": 80.05630000000016
},
{
"close": 77.9,
"ma": 79.94255000000017
},
{
"close": 78.57,
"ma": 79.84170000000016
},
{
"close": 78.4,
"ma": 79.73225000000016
},
{
"close": 78.4,
"ma": 79.66725000000017
},
{
"close": 77.46,
"ma": 79.62190000000017
},
{
"close": 74.97,
"ma": 79.56895000000017
},
{
"close": 75.76,
"ma": 79.53360000000016
},
{
"close": 78.84,
"ma": 79.51370000000017
},
{
"close": 76.36,
"ma": 79.45970000000017
},
{
"close": 77.05,
"ma": 79.41745000000017
},
{
"close": 75.22,
"ma": 79.36625000000018
},
{
"close": 73.83,
"ma": 79.30235000000017
},
{
"close": 74.24,
"ma": 79.24570000000017
},
{
"close": 74.88,
"ma": 79.18285000000017
},
{
"close": 75.24,
"ma": 79.12255000000017
},
{
"close": 75.65,
"ma": 79.06545000000017
},
{
"close": 75.38,
"ma": 79.01810000000017
},
{
"close": 73.17,
"ma": 78.96290000000018
},
{
"close": 73.88,
"ma": 78.91775000000017
},
{
"close": 72.8,
"ma": 78.87345000000016
},
{
"close": 72.11,
"ma": 78.82920000000017
},
{
"close": 72.2,
"ma": 78.78805000000017
},
{
"close": 75.68,
"ma": 78.76695000000016
},
{
"close": 75.9,
"ma": 78.74255000000018
},
{
"close": 79.11,
"ma": 78.73430000000018
},
{
"close": 80.06,
"ma": 78.71635000000018
},
{
"close": 78.41,
"ma": 78.69215000000017
},
{
"close": 78.89,
"ma": 78.66930000000018
},
{
"close": 77.07,
"ma": 78.64245000000017
},
{
"close": 77.38,
"ma": 78.62115000000017
},
{
"close": 76.28,
"ma": 78.59010000000018
},
{
"close": 75.65,
"ma": 78.53010000000017
},
{
"close": 73.82,
"ma": 78.45915000000018
},
{
"close": 72.95,
"ma": 78.36720000000018
},
{
"close": 70.25,
"ma": 78.26580000000017
},
{
"close": 69.71,
"ma": 78.14925000000018
},
{
"close": 69.42,
"ma": 78.02445000000017
},
{
"close": 70.47,
"ma": 77.91290000000018
},
{
"close": 67.35,
"ma": 77.79030000000017
},
{
"close": 68.61,
"ma": 77.70635000000017
},
{
"close": 68.14,
"ma": 77.61430000000017
},
{
"close": 67.045,
"ma": 77.51947500000017
}
],
"structure": {
"ema8": 69.27823235936421,
"ema21": 71.8840729820239,
"ema50": 72.87973229813174,
"ema200": 78.86734408355026,
"ema10": 69.86826864646798,
"ema20": 71.7729957501339,
"ema10_slope_pct": -4.21,
"ema20_slope_pct": -3.13,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -1.922,
"signal": -1.061,
"histogram": -0.861
},
"bollinger": {
"mid": 73.61,
"upper": 82.11,
"lower": 65.11,
"width_pct": 23.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -11.4,
"ret_3d": -0.45,
"ret_5d": -3.42,
"roc10_accel": 0.09,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 139381794.805
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
},
"fundamentals": {
"symbol": "BAH",
"marketCap": 8064506015,
"enterpriseValueTTM": 11684506015,
"evToSalesTTM": 1.0533224569548365,
"evToOperatingCashFlowTTM": 9.712806330008313,
"evToFreeCashFlowTTM": 10.469987468637992,
"evToEBITDATTM": 9.30295064888535,
"netDebtToEBITDATTM": 2.8821656050955413,
"currentRatioTTM": 1.5949632738719832,
"incomeQualityTTM": 1.5482625482625483,
"grahamNumberTTM": 38.000545342973616,
"grahamNetNetTTM": -34.19764710743783,
"taxBurdenTTM": 0.867335562987737,
"interestBurdenTTM": 0.8244485294117647,
"workingCapitalTTM": 1134000000,
"investedCapitalTTM": 4612000000,
"returnOnAssetsTTM": 0.10223390275952694,
"operatingReturnOnAssetsTTM": 0.14050742491842577,
"returnOnTangibleAssetsTTM": 0.17346711259754738,
"returnOnEquityTTM": 0.7190388170055453,
"returnOnInvestedCapitalTTM": 0.1590818878567563,
"returnOnCapitalEmployedTTM": 0.1849579242636746,
"earningsYieldTTM": 0.09613239000065123,
"freeCashFlowYieldTTM": 0.13838417355312743,
"capexToOperatingCashFlowTTM": 0.07231920199501247,
"capexToDepreciationTTM": 0.5178571428571429,
"capexToRevenueTTM": 0.007842783737492112,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11250338051023168,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004867934733615794,
"intangiblesToTotalAssetsTTM": 0.41064388961892245,
"averageReceivablesTTM": 2235500000,
"averagePayablesTTM": 635500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 76.33642837825656,
"daysOfPayablesOutstandingTTM": 40.26478735538537,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 76.33642837825656,
"cashConversionCycleTTM": 36.071641022871184,
"freeCashFlowToEquityTTM": 1063000000,
"freeCashFlowToFirmTTM": 1198396878.483835,
"tangibleAssetValueTTM": -1923000000,
"netCurrentAssetValueTTM": -3368000000,
"grossProfitMarginTTM": 0.4467682322185162,
"ebitMarginTTM": 0.09807987018840711,
"ebitdaMarginTTM": 0.1132245560263229,
"operatingProfitMarginTTM": 0.09510502118453079,
"pretaxProfitMarginTTM": 0.08086180474172902,
"continuousOperationsProfitMarginTTM": 0.07013431893987199,
"netProfitMarginTTM": 0.07013431893987199,
"bottomLineProfitMarginTTM": 0.06995402506084919,
"receivablesTurnoverTTM": 4.781465517241379,
"payablesTurnoverTTM": 9.064992614475628,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 31.424929178470254,
"assetTurnoverTTM": 1.4576872536136662,
"quickRatioTTM": 1.5949632738719832,
"solvencyRatioTTM": 0.14762796504369538,
"cashRatioTTM": 0.2833158447009444,
"priceToEarningsRatioTTM": 10.492175273865415,
"priceToEarningsGrowthRatioTTM": -0.4815790561094407,
"forwardPriceToEarningsGrowthRatioTTM": 2.2252757816518733,
"priceToEarningsDilutedRatioTTM": 10.508620689655174,
"priceToEarningsDilutedGrowthRatioTTM": -0.4860237068965513,
"priceToBookRatioTTM": 6.732950004704659,
"priceToSalesRatioTTM": 0.7269905359235554,
"priceToFreeCashFlowRatioTTM": 7.226259870071685,
"priceToOperatingCashFlowRatioTTM": 6.72735320503325,
"debtToAssetsRatioTTM": 0.5466491458607096,
"debtToEquityRatioTTM": 3.4608985024958403,
"debtToCapitalRatioTTM": 0.7758299142111152,
"longTermDebtToCapitalRatioTTM": 0.7651885133815198,
"financialLeverageRatioTTM": 6.331114808652246,
"workingCapitalTurnoverRatioTTM": 9.122532894736842,
"operatingCashFlowRatioTTM": 0.6311647429171039,
"operatingCashFlowSalesRatioTTM": 0.10844676823221852,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9276807980049875,
"debtServiceCoverageRatioTTM": 9.973684210526315,
"interestCoverageRatioTTM": 11.105263157894736,
"shortTermOperatingCashFlowCoverageRatioTTM": 63.31578947368421,
"operatingCashFlowCoverageRatioTTM": 0.28918269230769234,
"capitalExpenditureCoverageRatioTTM": 13.827586206896552,
"dividendPaidAndCapexCoverageRatioTTM": 3.2868852459016393,
"dividendPayoutRatioTTM": 0.35861182519280205,
"dividendYieldTTM": 0.03460362,
"revenuePerShareTTM": 91.8978922875019,
"netIncomePerShareTTM": 6.445196087593661,
"interestDebtPerShareTTM": 35.24975495207073,
"cashPerShareTTM": 4.4735294181241345,
"bookValuePerShareTTM": 9.957745112194834,
"tangibleBookValuePerShareTTM": -15.930735316764281,
"shareholdersEquityPerShareTTM": 9.957745112194834,
"operatingCashFlowPerShareTTM": 9.966029425932101,
"capexPerShareTTM": 0.7207352951422218,
"freeCashFlowPerShareTTM": 9.24529413078988,
"netIncomePerEBTTTM": 0.867335562987737,
"ebtPerEbitTTM": 0.8502369668246446,
"priceToFairValueTTM": 6.732950004704659,
"debtToMarketCapTTM": 0.4880646121013526,
"effectiveTaxRateTTM": 0.1326644370122631,
"enterpriseValueMultipleTTM": 9.30295064888535,
"dividendPerShareTTM": 2.32,
"revenue_history": [
{
"date": "2019",
"revenue": 6704037000
},
{
"date": "2020",
"revenue": 7463841000
},
{
"date": "2021",
"revenue": 7858938000
},
{
"date": "2022",
"revenue": 8363700000
},
{
"date": "2023",
"revenue": 9258911000
},
{
"date": "2024",
"revenue": 10661896000
},
{
"date": "2025",
"revenue": 11980000000
},
{
"date": "2026",
"revenue": 11217000000
}
],
"dcf": {
"symbol": "BAH",
"date": "2026-10-07",
"dcf": 311.4747926959601,
"Stock Price": 68.14
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 11217000000,
"costOfRevenue": 8872000000,
"grossProfit": 2345000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1251000000,
"otherExpenses": 0,
"operatingExpenses": 1251000000,
"costAndExpenses": 10123000000,
"netInterestIncome": -185000000,
"interestIncome": 28000000,
"interestExpense": 213000000,
"depreciationAndAmortization": 163000000,
"ebitda": 1238000000,
"ebit": 1075000000,
"nonOperatingIncomeExcludingInterest": 19000000,
"operatingIncome": 1094000000,
"totalOtherIncomeExpensesNet": -232000000,
"incomeBeforeTax": 862000000,
"incomeTaxExpense": 11000000,
"netIncomeFromContinuingOperations": 851000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 851000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 851000000,
"eps": 6.91,
"epsDiluted": 6.91,
"weightedAverageShsOut": 123239436,
"weightedAverageShsOutDil": 123239436
},
{
"date": "2025-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-23 06:49:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11980000000,
"costOfRevenue": 5419000000,
"grossProfit": 6561000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1246000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1246000000,
"otherExpenses": 3945000000,
"operatingExpenses": 5191000000,
"costAndExpenses": 10610000000,
"netInterestIncome": -178000000,
"interestIncome": 18000000,
"interestExpense": 196000000,
"depreciationAndAmortization": 165000000,
"ebitda": 1574000000,
"ebit": 1409000000,
"nonOperatingIncomeExcludingInterest": -39000000,
"operatingIncome": 1370000000,
"totalOtherIncomeExpensesNet": -151000000,
"incomeBeforeTax": 1219000000,
"incomeTaxExpense": 284000000,
"netIncomeFromContinuingOperations": 935000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 935000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 930000000,
"eps": 7.28,
"epsDiluted": 7.25,
"weightedAverageShsOut": 127763000,
"weightedAverageShsOutDil": 128290000
},
{
"date": "2024-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2024-05-24",
"acceptedDate": "2024-05-24 06:51:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10661896000,
"costOfRevenue": 4921071000,
"grossProfit": 5740825000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1281443000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1281443000,
"otherExpenses": 3445979000,
"operatingExpenses": 4727422000,
"costAndExpenses": 9648493000,
"netInterestIncome": -162000000,
"interestIncome": 26000000,
"interestExpense": 188000000,
"depreciationAndAmortization": 164203000,
"ebitda": 1200436000,
"ebit": 1036233000,
"nonOperatingIncomeExcludingInterest": -22830000,
"operatingIncome": 1013403000,
"totalOtherIncomeExpensesNet": -160083000,
"incomeBeforeTax": 853320000,
"incomeTaxExpense": 247614000,
"netIncomeFromContinuingOperations": 605706000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 605706000,
"netIncomeDeductions": 4956000,
"bottomLineNetIncome": 600750000,
"eps": 4.61,
"epsDiluted": 4.59,
"weightedAverageShsOut": 130366501,
"weightedAverageShsOutDil": 130815903
},
{
"date": "2023-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 06:50:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9258911000,
"costOfRevenue": 4304810000,
"grossProfit": 4954101000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1532912000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1532912000,
"otherExpenses": 2974341000,
"operatingExpenses": 4507253000,
"costAndExpenses": 8812063000,
"netInterestIncome": -121087000,
"interestIncome": 0,
"interestExpense": 121087000,
"depreciationAndAmortization": 165484000,
"ebitda": 650170000,
"ebit": 484686000,
"nonOperatingIncomeExcludingInterest": -37838000,
"operatingIncome": 446848000,
"totalOtherIncomeExpensesNet": -78899000,
"incomeBeforeTax": 367949000,
"incomeTaxExpense": 96734000,
"netIncomeFromContinuingOperations": 271215000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 271791000,
"netIncomeDeductions": 2134000,
"bottomLineNetIncome": 269657000,
"eps": 2.04,
"epsDiluted": 2.03,
"weightedAverageShsOut": 132161646,
"weightedAverageShsOutDil": 132716436
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 728000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 728000000,
"netReceivables": 2151000000,
"accountsReceivables": 2063000000,
"otherReceivables": 88000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 82000000,
"totalCurrentAssets": 2961000000,
"propertyPlantEquipmentNet": 318000000,
"goodwill": 2399000000,
"intangibleAssets": 509000000,
"goodwillAndIntangibleAssets": 2908000000,
"longTermInvestments": 580000000,
"taxAssets": 583000000,
"otherNonCurrentAssets": 57000000,
"totalNonCurrentAssets": 4446000000,
"otherAssets": 0,
"totalAssets": 7407000000,
"totalPayables": 604000000,
"accountPayables": 594000000,
"otherPayables": 10000000,
"accruedExpenses": 641000000,
"shortTermDebt": 62000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 28000000,
"otherCurrentLiabilities": 328000000,
"totalCurrentLiabilities": 1663000000,
"longTermDebt": 3921000000,
"capitalLeaseObligationsNonCurrent": 139000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 289000000,
"otherNonCurrentLiabilities": 290000000,
"totalNonCurrentLiabilities": 4639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139000000,
"totalLiabilities": 6302000000,
"treasuryStock": -3673000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3644000000,
"additionalPaidInCapital": 1155000000,
"accumulatedOtherComprehensiveIncomeLoss": -23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1105000000,
"totalEquity": 1105000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7407000000,
"totalInvestments": 580000000,
"totalDebt": 4122000000,
"netDebt": 3394000000
},
{
"date": "2025-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-23 06:49:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 885000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 885000000,
"netReceivables": 2271000000,
"accountsReceivables": 780000000,
"otherReceivables": 1491000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 157000000,
"totalCurrentAssets": 3313000000,
"propertyPlantEquipmentNet": 355000000,
"goodwill": 2405000000,
"intangibleAssets": 563000000,
"goodwillAndIntangibleAssets": 2968000000,
"longTermInvestments": 210000000,
"taxAssets": 332000000,
"otherNonCurrentAssets": 134000000,
"totalNonCurrentAssets": 3999000000,
"otherAssets": 0,
"totalAssets": 7312000000,
"totalPayables": 693000000,
"accountPayables": 693000000,
"otherPayables": 0,
"accruedExpenses": 49000000,
"shortTermDebt": 83000000,
"capitalLeaseObligationsCurrent": 41000000,
"taxPayables": 0,
"deferredRevenue": 18000000,
"otherCurrentLiabilities": 962000000,
"totalCurrentLiabilities": 1846000000,
"longTermDebt": 3915000000,
"capitalLeaseObligationsNonCurrent": 180000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 368000000,
"totalNonCurrentLiabilities": 4463000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 221000000,
"totalLiabilities": 6309000000,
"treasuryStock": -3082000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 3070000000,
"additionalPaidInCapital": 1042000000,
"accumulatedOtherComprehensiveIncomeLoss": -29000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1003000000,
"totalEquity": 1003000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7312000000,
"totalInvestments": 210000000,
"totalDebt": 4219000000,
"netDebt": 3334000000
},
{
"date": "2024-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2024-05-24",
"acceptedDate": "2024-05-24 06:51:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 554000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 554000000,
"netReceivables": 2047000000,
"accountsReceivables": 700000000,
"otherReceivables": 1347000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 138000000,
"totalCurrentAssets": 2739000000,
"propertyPlantEquipmentNet": 362000000,
"goodwill": 2344000000,
"intangibleAssets": 601000000,
"goodwillAndIntangibleAssets": 2945000000,
"longTermInvestments": 0,
"taxAssets": 227000000,
"otherNonCurrentAssets": 291000000,
"totalNonCurrentAssets": 3825000000,
"otherAssets": 0,
"totalAssets": 6564000000,
"totalPayables": 653000000,
"accountPayables": 653000000,
"otherPayables": 0,
"accruedExpenses": 34000000,
"shortTermDebt": 62000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 0,
"deferredRevenue": 16000000,
"otherCurrentLiabilities": 884000000,
"totalCurrentLiabilities": 1692000000,
"longTermDebt": 3350000000,
"capitalLeaseObligationsNonCurrent": 182000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 120237000,
"otherNonCurrentLiabilities": 172763000,
"totalNonCurrentLiabilities": 3825000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225000000,
"totalLiabilities": 5517000000,
"treasuryStock": -2278000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2404000000,
"additionalPaidInCapital": 909000000,
"accumulatedOtherComprehensiveIncomeLoss": 10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1047000000,
"totalEquity": 1047000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6564000000,
"totalInvestments": 0,
"totalDebt": 3637000000,
"netDebt": 3083000000
},
{
"date": "2023-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 06:50:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 404862000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 404862000,
"netReceivables": 1774830000,
"accountsReceivables": 551348000,
"otherReceivables": 1223482000,
"inventory": 0,
"prepaids": 108366000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2288058000,
"propertyPlantEquipmentNet": 382984000,
"goodwill": 2338399000,
"intangibleAssets": 685615000,
"goodwillAndIntangibleAssets": 3024014000,
"longTermInvestments": 0,
"taxAssets": 573780000,
"otherNonCurrentAssets": 281816000,
"totalNonCurrentAssets": 4262594000,
"otherAssets": 0,
"totalAssets": 6550652000,
"totalPayables": 597808000,
"accountPayables": 597808000,
"otherPayables": 0,
"accruedExpenses": 718832000,
"shortTermDebt": 41250000,
"capitalLeaseObligationsCurrent": 51238000,
"taxPayables": 0,
"deferredRevenue": 18995000,
"otherCurrentLiabilities": 468931000,
"totalCurrentLiabilities": 1897054000,
"longTermDebt": 2770895000,
"capitalLeaseObligationsNonCurrent": 198144000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 552623000,
"otherNonCurrentLiabilities": 139934000,
"totalNonCurrentLiabilities": 3661596000,
"otherLiabilities": 0,
"capitalLeaseObligations": 249382000,
"totalLiabilities": 5558650000,
"treasuryStock": -1859905000,
"preferredStock": 0,
"commonStock": 1659000,
"retainedEarnings": 2051455000,
"additionalPaidInCapital": 769460000,
"accumulatedOtherComprehensiveIncomeLoss": 29333000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 992002000,
"totalEquity": 992002000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6550652000,
"totalInvestments": 0,
"totalDebt": 3061527000,
"netDebt": 2656665000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-22 06:52:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 851000000,
"depreciationAndAmortization": 163000000,
"deferredIncomeTax": 35000000,
"stockBasedCompensation": 69000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": 207000000,
"inventory": 0,
"accountsPayables": -86000000,
"otherWorkingCapital": -233000000,
"otherNonCashItems": 35000000,
"netCashProvidedByOperatingActivities": 1041000000,
"investmentsInPropertyPlantAndEquipment": -90000000,
"acquisitionsNet": 22000000,
"purchasesOfInvestments": -232000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -300000000,
"netDebtIssuance": -69000000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -553000000,
"netCommonStockIssuance": -553000000,
"commonStockIssuance": 45000000,
"commonStockRepurchased": -598000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -276000000,
"commonDividendsPaid": -276000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -898000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -157000000,
"cashAtEndOfPeriod": 728000000,
"cashAtBeginningOfPeriod": 885000000,
"operatingCashFlow": 1041000000,
"capitalExpenditure": -90000000,
"freeCashFlow": 951000000,
"incomeTaxesPaid": 0,
"interestPaid": 191000000
},
{
"date": "2025-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-23 06:49:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 935000000,
"depreciationAndAmortization": 165000000,
"deferredIncomeTax": -91000000,
"stockBasedCompensation": 94000000,
"changeInWorkingCapital": -128000000,
"accountsReceivables": -206000000,
"inventory": 0,
"accountsPayables": -66000000,
"otherWorkingCapital": 144000000,
"otherNonCashItems": 34000000,
"netCashProvidedByOperatingActivities": 1009000000,
"investmentsInPropertyPlantAndEquipment": -98000000,
"acquisitionsNet": -83000000,
"purchasesOfInvestments": -37000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -218000000,
"netDebtIssuance": 582000000,
"longTermNetDebtIssuance": 582000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -779000000,
"netCommonStockIssuance": -779000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": -812000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -268000000,
"commonDividendsPaid": -268000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": -460000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 331000000,
"cashAtEndOfPeriod": 885000000,
"cashAtBeginningOfPeriod": 554000000,
"operatingCashFlow": 1009000000,
"capitalExpenditure": -98000000,
"freeCashFlow": 911000000,
"incomeTaxesPaid": 379000000,
"interestPaid": 186000000
},
{
"date": "2024-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2024-05-24",
"acceptedDate": "2024-05-24 06:51:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 606000000,
"depreciationAndAmortization": 164000000,
"deferredIncomeTax": -101000000,
"stockBasedCompensation": 95000000,
"changeInWorkingCapital": -574000000,
"accountsReceivables": -270000000,
"inventory": 0,
"accountsPayables": -282000000,
"otherWorkingCapital": -22000000,
"otherNonCashItems": 69000000,
"netCashProvidedByOperatingActivities": 259000000,
"investmentsInPropertyPlantAndEquipment": -67000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -24000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -90640000,
"netDebtIssuance": 595000000,
"longTermNetDebtIssuance": 595000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -376000000,
"netCommonStockIssuance": -376000000,
"commonStockIssuance": 28000000,
"commonStockRepurchased": -404000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254000000,
"commonDividendsPaid": -254000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16000000,
"netCashProvidedByFinancingActivities": -19000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 149395000,
"cashAtEndOfPeriod": 554257000,
"cashAtBeginningOfPeriod": 404862000,
"operatingCashFlow": 258838000,
"capitalExpenditure": -66699000,
"freeCashFlow": 192139000,
"incomeTaxesPaid": 335911000,
"interestPaid": 155848000
},
{
"date": "2023-03-31",
"symbol": "BAH",
"reportedCurrency": "USD",
"cik": "0001443646",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-26 06:50:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 271000000,
"depreciationAndAmortization": 165000000,
"deferredIncomeTax": -354000000,
"stockBasedCompensation": 80000000,
"changeInWorkingCapital": 415000000,
"accountsReceivables": -130000000,
"inventory": 0,
"accountsPayables": 410000000,
"otherWorkingCapital": 135000000,
"otherNonCashItems": 26000000,
"netCashProvidedByOperatingActivities": 603000000,
"investmentsInPropertyPlantAndEquipment": -76000000,
"acquisitionsNet": -387000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -468016000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -199000000,
"netCommonStockIssuance": -199000000,
"commonStockIssuance": 25000000,
"commonStockRepurchased": -224000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -236000000,
"commonDividendsPaid": -236000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11000000,
"netCashProvidedByFinancingActivities": -425854000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -291048000,
"cashAtEndOfPeriod": 404862000,
"cashAtBeginningOfPeriod": 695910000,
"operatingCashFlow": 602822000,
"capitalExpenditure": -76130000,
"freeCashFlow": 526692000,
"incomeTaxesPaid": 256394000,
"interestPaid": 115578000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BAH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAH",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 114,
"price": 62.68
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1500,
"price": 62.31
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 4686,
"price": 73.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 100,
"price": 78.4
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 37,
"price": 75.24
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 152,
"price": 75.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"whale_insider": {
"insider": [
{
"symbol": "BAH",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002049705",
"companyCik": "0001443646",
"transactionType": "S-Sale",
"securitiesOwned": 4989,
"reportingName": "Metzfield Dennis",
"typeOfOwner": "officer: VP, PAO & Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 77.92,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000204970526000012/0002049705-26-000012-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001528597",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 14574,
"reportingName": "READ RORY P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4689,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000055/0001443646-26-000055-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001526875",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 19149,
"reportingName": "Jewett Ellen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000054/0001443646-26-000054-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001734513",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 6087,
"reportingName": "Dial Debra L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000053/0001443646-26-000053-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001504680",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 66779,
"reportingName": "Gaumond Mark E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3805,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000052/0001443646-26-000052-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001394828",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 37836,
"reportingName": "McClain Gretchen W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4689,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000051/0001443646-26-000051-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0001659488",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 12216,
"reportingName": "Flournoy Michele Angelique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000050/0001443646-26-000050-index.htm"
},
{
"symbol": "BAH",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-04",
"reportingCik": "0002013743",
"companyCik": "0001443646",
"transactionType": "A-Award",
"securitiesOwned": 7103,
"reportingName": "Thornberry William McClellan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3058,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1443646/000144364626000049/0001443646-26-000049-index.htm"
}
],
"congress": [
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-15",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2023-06-30",
"transactionDate": "2023-05-22",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Sto",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bfa6da09-7bdc-4d02-b50d-47c9c94a66a0/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BAH",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BAH",
"senateID": "P000612",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "BAH",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BAH",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "BAH",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "BAH",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-07-28",
"transactionDate": "2022-06-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219131.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-20",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "BAH",
"senateID": "H001086",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-27",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218580.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019586.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019426.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-02-18",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "BAH",
"senateID": "L000590",
"disclosureDate": "2020-04-28",
"transactionDate": "2020-03-06",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016193.pdf"
},
{
"symbol": "BAH",
"senateID": "F000462",
"disclosureDate": "2020-04-27",
"transactionDate": "2020-03-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Booz Allen Hamilton Holding Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016444.pdf"
}
],
"dark_pool": [
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.747000Z",
"size": 500.0,
"price": 66.99,
"premium": 33495.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.744000Z",
"size": 500.0,
"price": 66.99,
"premium": 33495.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.625000Z",
"size": 367.0,
"price": 66.98,
"premium": 24581.66,
"volume": 367.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:34:12.182000Z",
"size": 300.0,
"price": 67.1199,
"premium": 20135.97,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:34:01.298000Z",
"size": 300.0,
"price": 67.05,
"premium": 20115.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.735000Z",
"size": 300.0,
"price": 66.99,
"premium": 20097.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.625000Z",
"size": 300.0,
"price": 66.98,
"premium": 20094.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BAH",
"executed_at": "2026-10-07T14:33:17.692000Z",
"size": 240.0,
"price": 66.98,
"premium": 16075.2,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAH",
"date": "20261006",
"ats_volume": 0,
"total_volume": 660321,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAH",
"days": [
{
"date": "2026-10-07",
"close": 67.025,
"vwap": 67.66,
"volume": 334448,
"vwap_discount_pct": 0.94
},
{
"date": "2026-10-06",
"close": 68.14,
"vwap": 68.26,
"volume": 1621775,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-05",
"close": 68.61,
"vwap": 68.55,
"volume": 2066095,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-02",
"close": 67.35,
"vwap": 67.78,
"volume": 2771018,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-01",
"close": 70.47,
"vwap": 71.43,
"volume": 3009662,
"vwap_discount_pct": 1.36
}
],
"avg_vwap_discount_pct": 0.6,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BAH",
"net_call_premium": "-2690.00",
"net_put_premium": "485.00",
"call_premium": "4310.00",
"put_premium": "2635.00",
"bullish_premium": "1885.00",
"bearish_premium": "5060.00",
"put_call_ratio": "0.30",
"iv_rank": "62.9718",
"implied_move_perc": "0.095",
"gex_ratio": "1.32049973261042297131",
"gex_net_change": "81.6642",
"gex_call": "12124.5345",
"gex_put": "-16160.2794",
"gex_net": -4035.7449,
"gex_call_delta": "156770.2608",
"gex_put_delta": "-296436.6774",
"gex_date": "2026-10-07"
},
"hot_chains": [
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 95,
"option_type": "call",
"delta": 0.427629610686984,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.4246479118759835",
"gamma": 0.03694563352167,
"avg_price": "2.90",
"bid_volume": 12,
"nbbo_ask": "3.50",
"strike": "70",
"option_symbol": "BAH261120C00070000",
"total_premium": "3480.00",
"iv": 0.453998796136683,
"volume": 12,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "BAH",
"expires": "2027-01-15",
"open_interest": 165,
"option_type": "call",
"delta": 0.1578384660526242,
"ask_volume": 6,
"last_price": "1.00",
"implied_volatility": "0.3770094329727475",
"gamma": 0.01691572434214488,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "85",
"option_symbol": "BAH270115C00085000",
"total_premium": "600.00",
"iv": 0.40496019459492,
"volume": 6,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 237,
"option_type": "put",
"delta": -0.386135849261623,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.455881927972764",
"gamma": 0.0368909640777627,
"avg_price": "3.0000",
"bid_volume": 2,
"nbbo_ask": "3.10",
"strike": "65",
"option_symbol": "BAH261120P00065000",
"total_premium": "600.00",
"iv": 0.443339100575621,
"volume": 2,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 129,
"option_type": "call",
"delta": 0.071368015062286,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.4473448182267525",
"gamma": 0.01081226937111889,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "90",
"option_symbol": "BAH261120C00090000",
"total_premium": "20.00",
"iv": 0.53882539889739,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BAH",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "put",
"delta": -0.87897377332851,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.3798814000627071",
"gamma": 0.0860462141738401,
"avg_price": "2.80",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "70",
"option_symbol": "BAH261016P00070000",
"total_premium": "280.00",
"iv": 0.2189565315521922,
"volume": 1,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "BAH",
"expires": "2028-01-21",
"open_interest": 40,
"option_type": "put",
"delta": -0.390551509503675,
"ask_volume": 1,
"last_price": "10.10",
"implied_volatility": "0.457932493926097",
"gamma": 0.01480533322991147,
"avg_price": "10.10",
"bid_volume": 0,
"nbbo_ask": "11.20",
"strike": "65",
"option_symbol": "BAH280121P00065000",
"total_premium": "1010.00",
"iv": 0.339696590573573,
"volume": 1,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "BAH",
"expires": "2026-11-20",
"open_interest": 181,
"option_type": "put",
"delta": -0.578542224561252,
"ask_volume": 1,
"last_price": "5.50",
"implied_volatility": "0.471557347084949",
"gamma": 0.0385569350635276,
"avg_price": "5.50",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "70",
"option_symbol": "BAH261120P00070000",
"total_premium": "550.00",
"iv": 0.433723986114255,
"volume": 1,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "BAH",
"expires": "2026-12-18",
"open_interest": 47,
"option_type": "call",
"delta": 0.310060620204885,
"ask_volume": 1,
"last_price": "2.10",
"implied_volatility": "0.389177930052075",
"gamma": 0.0280563364181759,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "75",
"option_symbol": "BAH261218C00075000",
"total_premium": "210.00",
"iv": 0.420766864405004,
"volume": 1,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "BAH",
"spot": 67.055,
"date": "2026-10-07",
"flip_point": null,
"net_gex": -4035.74,
"call_walls": [
{
"strike": 80.0,
"gex": 4164.55
},
{
"strike": 75.0,
"gex": 1804.86
},
{
"strike": 85.0,
"gex": 1420.37
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -4288.49
},
{
"strike": 70.0,
"gex": -3994.85
},
{
"strike": 65.0,
"gex": -2764.19
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 1.07,
"put_gex": -6.88,
"net_gex": -5.81
},
{
"strike": 40.0,
"call_gex": 21.74,
"put_gex": -459.23,
"net_gex": -437.5
},
{
"strike": 45.0,
"call_gex": 27.66,
"put_gex": -166.46,
"net_gex": -138.8
},
{
"strike": 50.0,
"call_gex": 47.16,
"put_gex": -521.94,
"net_gex": -474.78
},
{
"strike": 55.0,
"call_gex": 60.15,
"put_gex": -975.74,
"net_gex": -915.59
},
{
"strike": 60.0,
"call_gex": 229.2,
"put_gex": -1609.51,
"net_gex": -1380.31
},
{
"strike": 65.0,
"call_gex": 710.25,
"put_gex": -2764.19,
"net_gex": -2053.93
},
{
"strike": 70.0,
"call_gex": 1097.65,
"put_gex": -3994.85,
"net_gex": -2897.2
},
{
"strike": 75.0,
"call_gex": 1804.86,
"put_gex": -4288.49,
"net_gex": -2483.63
},
{
"strike": 80.0,
"call_gex": 4164.55,
"put_gex": -715.27,
"net_gex": 3449.28
},
{
"strike": 85.0,
"call_gex": 1420.37,
"put_gex": -397.2,
"net_gex": 1023.17
},
{
"strike": 90.0,
"call_gex": 890.09,
"put_gex": -150.17,
"net_gex": 739.91
},
{
"strike": 95.0,
"call_gex": 309.66,
"put_gex": -33.37,
"net_gex": 276.29
},
{
"strike": 100.0,
"call_gex": 297.01,
"put_gex": -38.38,
"net_gex": 258.62
},
{
"strike": 105.0,
"call_gex": 161.85,
"put_gex": -29.76,
"net_gex": 132.1
},
{
"strike": 110.0,
"call_gex": 552.38,
"put_gex": -7.29,
"net_gex": 545.09
},
{
"strike": 115.0,
"call_gex": 141.89,
"put_gex": 0.0,
"net_gex": 141.89
},
{
"strike": 120.0,
"call_gex": 49.73,
"put_gex": -0.77,
"net_gex": 48.96
},
{
"strike": 125.0,
"call_gex": 10.48,
"put_gex": -0.57,
"net_gex": 9.91
},
{
"strike": 130.0,
"call_gex": 10.15,
"put_gex": -0.18,
"net_gex": 9.97
},
{
"strike": 135.0,
"call_gex": 12.38,
"put_gex": -0.01,
"net_gex": 12.37
},
{
"strike": 140.0,
"call_gex": 16.51,
"put_gex": 0.0,
"net_gex": 16.51
},
{
"strike": 145.0,
"call_gex": 6.25,
"put_gex": 0.0,
"net_gex": 6.25
},
{
"strike": 150.0,
"call_gex": 81.5,
"put_gex": 0.0,
"net_gex": 81.5
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 5,
"type": "call"
},
{
"strike": "80",
"oi_change": -3,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.3,
"D": 21.2,
"P": -51.3,
"O": -9.0,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -26.8,
"T": -94.6,
"RS": -83.3,
"V": -8.2,
"F": -45.7,
"OI": 100.0,
"S": -2.2,
"IV": -99.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- IV behaviour -99",
"- trend -95",
"- relative strength -83",
"- aggressive flow -46"
]
}
}
}