Data:
{
"symbol": "BABA",
"price": 128.93,
"marketCap": 309028722045,
"beta": 0.51,
"lastDividend": 1.05,
"range": "91.99-192.67",
"change": 0.03,
"changePercentage": 0.02327386,
"volume": 19366142,
"averageVolume": 11664040,
"companyName": "Alibaba Group Holding Limited",
"currency": "USD",
"cik": "0001577552",
"isin": "US01609W1027",
"cusip": "01609W102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.alibabagroup.com",
"description": "Alibaba Group Holding Limited, through its various subsidiaries, furnishes crucial technological infrastructure and extensive marketing channels. This comprehensive support allows merchants, brands, retailers, and other businesses to effectively engage with their customer base, both within the People's Republic of China and across international markets. The company's operations are organized across seven primary segments: China Commerce, International Commerce, Local Consumer Services, Cainiao (its logistics network), Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company's extensive digital ecosystem features premier online retail platforms like Taobao and Tmall. Wholesale business-to-business transactions are facilitated through 1688.com and Alibaba.com. Globally, it operates retail platforms such as AliExpress, Lazada, Trendyol, and Daraz. For fresh goods and groceries, it offers Freshippo, and Tmall Global specializes in import e-commerce. Monetization and advertising solutions are provided via Alimama, its proprietary platform, which offers diverse marketing services including pay-for-performance, in-feed, and display ads, supported by the Taobao Ad Network and Exchange for real-time bidding. Logistics operations are primarily handled by the Cainiao Network. Its local consumer services encompass Ele.me for on-demand food and delivery, Koubei for restaurant and local service directories, and Fliggy for travel booking. Alibaba Cloud offers a wide array of services, including elastic computing, data storage, networking, security, database management, big data analytics, and Internet of Things (IoT) solutions. It also supplies hardware, software licenses, installation, and application development and maintenance. The digital media and entertainment division includes Youku, an online video platform; Quark, an information search and content consumption tool; and Alibaba Pictures, collectively offering diverse content spanning films, live events, news feeds, literature, and music. Its innovation portfolio further extends to Amap, a mobile application for digital mapping and navigation; DingTalk, a business communication and efficiency platform; the Tmall Genie smart speaker; and Qwen, an advanced artificial intelligence chatbot. Founded in 1999, Alibaba Group is headquartered in Hangzhou, People's Republic of China.",
"ceo": "Yongming Wu",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "131462",
"phone": "86 571 8502 2088",
"address": "969 West Wen Yi Road",
"city": "Hangzhou",
"state": "ZH",
"zip": "311121",
"image": "https://images.financialmodelingprep.com/symbol/BABA.png",
"ipoDate": "2014-09-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BABA",
"name": "Alibaba Group Holding Limited",
"price": 128.925,
"changePercentage": 0.01939725,
"change": 0.02500305,
"volume": 19365879,
"dayLow": 121.88,
"dayHigh": 129.17,
"yearHigh": 192.67,
"yearLow": 91.99,
"marketCap": 309016744999,
"priceAvg50": 114.0572,
"priceAvg200": 138.20845,
"exchange": "NYSE",
"open": 123.47,
"previousClose": 128.9,
"timestamp": 1787244036,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 113.3297,
"c": 112.33
},
{
"t": "2026-07-13",
"v": 112.8645,
"c": 112.35
},
{
"t": "2026-07-14",
"v": 112.4808,
"c": 112.32
},
{
"t": "2026-07-15",
"v": 118.8565,
"c": 117.69
},
{
"t": "2026-07-16",
"v": 118.3937,
"c": 117.49
},
{
"t": "2026-07-17",
"v": 115.0424,
"c": 114.97
},
{
"t": "2026-07-20",
"v": 120.2517,
"c": 120.34
},
{
"t": "2026-07-21",
"v": 118.2467,
"c": 117.97
},
{
"t": "2026-07-22",
"v": 116.2263,
"c": 116.56
},
{
"t": "2026-07-23",
"v": 114.1931,
"c": 114.06
},
{
"t": "2026-07-24",
"v": 112.3567,
"c": 112.14
},
{
"t": "2026-07-27",
"v": 114.2704,
"c": 115
},
{
"t": "2026-07-28",
"v": 115.2196,
"c": 115.19
},
{
"t": "2026-07-29",
"v": 115.3506,
"c": 115.03
},
{
"t": "2026-07-30",
"v": 115.1043,
"c": 116.32
},
{
"t": "2026-07-31",
"v": 121.3851,
"c": 122.25
},
{
"t": "2026-08-03",
"v": 127.9262,
"c": 127.3
},
{
"t": "2026-08-04",
"v": 128.4082,
"c": 128.99
},
{
"t": "2026-08-05",
"v": 129.1709,
"c": 128.53
},
{
"t": "2026-08-06",
"v": 126.5069,
"c": 126.81
},
{
"t": "2026-08-07",
"v": 127.8381,
"c": 128.41
},
{
"t": "2026-08-10",
"v": 131.0544,
"c": 132.32
},
{
"t": "2026-08-11",
"v": 128.2736,
"c": 127.85
},
{
"t": "2026-08-12",
"v": 124.8054,
"c": 125.22
},
{
"t": "2026-08-13",
"v": 122.508,
"c": 122.16
},
{
"t": "2026-08-14",
"v": 123.7578,
"c": 123.81
},
{
"t": "2026-08-17",
"v": 124.5116,
"c": 124.71
},
{
"t": "2026-08-18",
"v": 127.8457,
"c": 128.15
},
{
"t": "2026-08-19",
"v": 128.4988,
"c": 128.9
},
{
"t": "2026-08-20",
"v": 125.3661,
"c": 129.0999
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 2.98,
"streak_days": 5
}
}
Data:
{
"volume": 19365879,
"avgVolume": 11664040,
"short_ratio": [
{
"symbol": "BABA",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 2470170,
"short_exempt_volume": 4824,
"total_volume": 4497352,
"short_volume_ratio": 0.5492,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 128.4,
"vah": 130.97,
"val": 121.72,
"profile": [
{
"price": 111.97,
"volume": 381343
},
{
"price": 112.31,
"volume": 1453852
},
{
"price": 112.65,
"volume": 3524672
},
{
"price": 112.99,
"volume": 1406264
},
{
"price": 113.34,
"volume": 1618130
},
{
"price": 113.68,
"volume": 1275915
},
{
"price": 114.02,
"volume": 2124901
},
{
"price": 114.36,
"volume": 3094228
},
{
"price": 114.71,
"volume": 4247811
},
{
"price": 115.05,
"volume": 2451343
},
{
"price": 115.39,
"volume": 3017518
},
{
"price": 115.73,
"volume": 4035697
},
{
"price": 116.08,
"volume": 2338512
},
{
"price": 116.42,
"volume": 427727
},
{
"price": 116.76,
"volume": 263642
},
{
"price": 117.1,
"volume": 213103
},
{
"price": 117.44,
"volume": 436000
},
{
"price": 117.79,
"volume": 0
},
{
"price": 118.13,
"volume": 0
},
{
"price": 118.47,
"volume": 0
},
{
"price": 118.81,
"volume": 0
},
{
"price": 119.16,
"volume": 0
},
{
"price": 119.5,
"volume": 254246
},
{
"price": 119.84,
"volume": 1916349
},
{
"price": 120.18,
"volume": 262000
},
{
"price": 120.53,
"volume": 1565229
},
{
"price": 120.87,
"volume": 684855
},
{
"price": 121.21,
"volume": 637242
},
{
"price": 121.55,
"volume": 1813861
},
{
"price": 121.9,
"volume": 6966398
},
{
"price": 122.24,
"volume": 6410096
},
{
"price": 122.58,
"volume": 363385
},
{
"price": 122.92,
"volume": 3563242
},
{
"price": 123.26,
"volume": 2388908
},
{
"price": 123.61,
"volume": 3294418
},
{
"price": 123.95,
"volume": 5220319
},
{
"price": 124.29,
"volume": 5310699
},
{
"price": 124.63,
"volume": 9064134
},
{
"price": 124.98,
"volume": 4553444
},
{
"price": 125.32,
"volume": 1577852
},
{
"price": 125.66,
"volume": 1590329
},
{
"price": 126.0,
"volume": 488510
},
{
"price": 126.35,
"volume": 3113987
},
{
"price": 126.69,
"volume": 4807131
},
{
"price": 127.03,
"volume": 2513624
},
{
"price": 127.37,
"volume": 7111999
},
{
"price": 127.72,
"volume": 7305536
},
{
"price": 128.06,
"volume": 11216250
},
{
"price": 128.4,
"volume": 13250638
},
{
"price": 128.74,
"volume": 10764931
},
{
"price": 129.08,
"volume": 5782691
},
{
"price": 129.43,
"volume": 2843594
},
{
"price": 129.77,
"volume": 1579100
},
{
"price": 130.11,
"volume": 1536853
},
{
"price": 130.45,
"volume": 839285
},
{
"price": 130.8,
"volume": 822936
},
{
"price": 131.14,
"volume": 175706
},
{
"price": 131.48,
"volume": 754328
},
{
"price": 131.82,
"volume": 2109675
},
{
"price": 132.17,
"volume": 1808826
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BABA",
"marketCap": 2074729697390,
"enterpriseValueTTM": 2160868780390,
"evToSalesTTM": 2.110903690046597,
"evToOperatingCashFlowTTM": 27.884872749508308,
"evToFreeCashFlowTTM": -41.84233197332656,
"evToEBITDATTM": 14.979091636501016,
"netDebtToEBITDATTM": 0.597114100333428,
"currentRatioTTM": 1.2820561794415901,
"incomeQualityTTM": 0.7398002708980841,
"grahamNumberTTM": 79.59926870585076,
"grahamNetNetTTM": -171.56,
"taxBurdenTTM": 0.7837666071482614,
"interestBurdenTTM": 0.9496479379221152,
"workingCapitalTTM": 133921816000,
"investedCapitalTTM": 679153069000,
"returnOnAssetsTTM": 0.05443081704806271,
"operatingReturnOnAssetsTTM": 0.03154967671810619,
"returnOnTangibleAssetsTTM": 0.06317705244596672,
"returnOnEquityTTM": 0.10000177637528763,
"returnOnInvestedCapitalTTM": 0.0316524303872189,
"returnOnCapitalEmployedTTM": 0.04177106507128021,
"earningsYieldTTM": 0.048549135310489794,
"freeCashFlowYieldTTM": -0.024891495535522917,
"capexToOperatingCashFlowTTM": 1.666427310200689,
"capexToDepreciationTTM": 3.0948044902496106,
"capexToRevenueTTM": 0.12614967225766116,
"salesGeneralAndAdministrativeToRevenueTTM": 0.27167446540388995,
"researchAndDevelopementToRevenueTTM": 0.06499457833090742,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.13844006738656212,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 355066609500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 212.48851447570016,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -212.48851447570016,
"freeCashFlowToEquityTTM": -51643125000,
"freeCashFlowToFirmTTM": -43861213263.14197,
"tangibleAssetValueTTM": 859027757000,
"netCurrentAssetValueTTM": -171954253000,
"grossProfitMarginTTM": 0.39811071927476627,
"ebitMarginTTM": 0.1359617845594772,
"ebitdaMarginTTM": 0.14092334443717214,
"operatingProfitMarginTTM": 0.058285384938505574,
"pretaxProfitMarginTTM": 0.12911582834311838,
"continuousOperationsProfitMarginTTM": 0.09976554944464525,
"netProfitMarginTTM": 0.10119667470962322,
"bottomLineProfitMarginTTM": 0.10137348950345326,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 1.7177399018512165,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.6332051619388683,
"assetTurnoverTTM": 0.5378715971077916,
"quickRatioTTM": 1.2820561794415901,
"solvencyRatioTTM": 0.13920016676300642,
"cashRatioTTM": 0.36433402313794333,
"priceToEarningsRatioTTM": 19.047757042253522,
"priceToEarningsGrowthRatioTTM": -1.0772911769799112,
"forwardPriceToEarningsGrowthRatioTTM": 0.4816479762530784,
"priceToEarningsDilutedRatioTTM": 19.671138181818183,
"priceToEarningsDilutedGrowthRatioTTM": -1.0908540264462814,
"priceToBookRatioTTM": 2.0180420854553747,
"priceToSalesRatioTTM": 2.026756374017017,
"priceToFreeCashFlowRatioTTM": -40.174363913686484,
"priceToOperatingCashFlowRatioTTM": 27.53499427868216,
"debtToAssetsRatioTTM": 0.1361542126687033,
"debtToEquityRatioTTM": 0.24507439995598615,
"debtToCapitalRatioTTM": 0.1968351449235882,
"longTermDebtToCapitalRatioTTM": 0.17929877812651698,
"financialLeverageRatioTTM": 1.7999766232155625,
"workingCapitalTurnoverRatioTTM": 7.148732730572355,
"operatingCashFlowRatioTTM": 0.1632089674317082,
"operatingCashFlowSalesRatioTTM": 0.07570067502222395,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6664273102006891,
"debtServiceCoverageRatioTTM": 2.9898214816320112,
"interestCoverageRatioTTM": 5.924264731873527,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7548336806596,
"operatingCashFlowCoverageRatioTTM": 0.29905239197715155,
"capitalExpenditureCoverageRatioTTM": 0.6000861807044973,
"dividendPaidAndCapexCoverageRatioTTM": 0.6000861807044973,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.00815658,
"revenuePerShareTTM": 415.24,
"netIncomePerShareTTM": 42.02,
"interestDebtPerShareTTM": 109.2,
"cashPerShareTTM": 145.11,
"bookValuePerShareTTM": 455.33,
"tangibleBookValuePerShareTTM": 348.45,
"shareholdersEquityPerShareTTM": 428.9,
"operatingCashFlowPerShareTTM": 31.43,
"capexPerShareTTM": 52.38,
"freeCashFlowPerShareTTM": -20.95,
"netIncomePerEBTTTM": 0.7837666071482614,
"ebtPerEbitTTM": 2.2152350624319115,
"priceToFairValueTTM": 2.0180420854553747,
"debtToMarketCapTTM": 0.12489668862694758,
"effectiveTaxRateTTM": 0.22731743485760977,
"enterpriseValueMultipleTTM": 14.979091636501016,
"dividendPerShareTTM": 7.06,
"revenue_history": [
{
"date": "2025",
"revenue": 996347000000
},
{
"date": "2026",
"revenue": 1023670000000
}
],
"dcf": {
"symbol": "BABA",
"date": "2026-08-20",
"dcf": 128.2008187899531,
"Stock Price": 128.98
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "BABA",
"reportedCurrency": "CNY",
"cik": "0001577552",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 07:56:35",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1023670000000,
"costOfRevenue": 616136000000,
"grossProfit": 407534000000,
"researchAndDevelopmentExpenses": 66533000000,
"generalAndAdministrativeExpenses": 33082000000,
"sellingAndMarketingExpenses": 245023000000,
"sellingGeneralAndAdministrativeExpenses": 278105000000,
"otherExpenses": 3231000000,
"operatingExpenses": 347869000000,
"costAndExpenses": 964005000000,
"netInterestIncome": 77719000000,
"interestIncome": 87512000000,
"interestExpense": 9793000000,
"depreciationAndAmortization": 47118000000,
"ebitda": 186298000000,
"ebit": 139180000000,
"nonOperatingIncomeExcludingInterest": -79515000000,
"operatingIncome": 59665000000,
"totalOtherIncomeExpensesNet": 72507000000,
"incomeBeforeTax": 132172000000,
"incomeTaxExpense": 30045000000,
"netIncomeFromContinuingOperations": 102127000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 103592000000,
"netIncomeDeductions": 101000000,
"bottomLineNetIncome": 105803000000,
"eps": 45.6,
"epsDiluted": 44,
"weightedAverageShsOut": 2321000000,
"weightedAverageShsOutDil": 2404375000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "BABA",
"reportedCurrency": "CNY",
"cik": "0001577552",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 07:56:35",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 172919777000,
"shortTermInvestments": 184671723000,
"cashAndShortTermInvestments": 357591499000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 250896466000,
"totalCurrentAssets": 608487966000,
"propertyPlantEquipmentNet": 281643206000,
"goodwill": 246454119000,
"intangibleAssets": 16919574000,
"goodwillAndIntangibleAssets": 263373693000,
"longTermInvestments": 654292260000,
"taxAssets": 0,
"otherNonCurrentAssets": 94641219000,
"totalNonCurrentAssets": 1293950378000,
"otherAssets": 0,
"totalAssets": 1902438344000,
"totalPayables": 369139211000,
"accountPayables": 358548910000,
"otherPayables": 10590300000,
"accruedExpenses": 0,
"shortTermDebt": 28118592000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 77125879000,
"otherCurrentLiabilities": 235119000,
"totalCurrentLiabilities": 474618800000,
"longTermDebt": 230906403000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 4866756000,
"deferredTaxLiabilitiesNonCurrent": 45887980000,
"otherNonCurrentLiabilities": 24094676000,
"totalNonCurrentLiabilities": 305755816000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 780374616000,
"treasuryStock": -36006024000,
"preferredStock": 0,
"commonStock": 996261,
"retainedEarnings": 705736411000,
"additionalPaidInCapital": 383647822000,
"accumulatedOtherComprehensiveIncomeLoss": 3544712000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1056923917000,
"totalEquity": 1122063728000,
"minorityInterest": 65139811000,
"totalLiabilitiesAndTotalEquity": 1902438344000,
"totalInvestments": 838963982000,
"totalDebt": 259024995000,
"netDebt": 86105218000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "BABA",
"reportedCurrency": "CNY",
"cik": "0001577552",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 07:56:35",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 102127000000,
"depreciationAndAmortization": 47118000000,
"deferredIncomeTax": -2528000000,
"stockBasedCompensation": 11180000000,
"changeInWorkingCapital": -22547000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -22547000000,
"otherNonCashItems": -59137000000,
"netCashProvidedByOperatingActivities": 76213000000,
"investmentsInPropertyPlantAndEquipment": -126063000000,
"acquisitionsNet": 12113000000,
"purchasesOfInvestments": -76440000000,
"salesMaturitiesOfInvestments": 123149000000,
"otherInvestingActivities": -95000000,
"netCashProvidedByInvestingActivities": -67336000000,
"netDebtIssuance": 39032000000,
"longTermNetDebtIssuance": 39032000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6596000000,
"netCommonStockIssuance": -6596000000,
"commonStockIssuance": 1042000000,
"commonStockRepurchased": -7638000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -33732000000,
"commonDividendsPaid": -33732000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19277000000,
"netCashProvidedByFinancingActivities": -20573000000,
"effectOfForexChangesOnCash": -4004000000,
"netChangeInCash": -15700000000,
"cashAtEndOfPeriod": 173568000000,
"cashAtBeginningOfPeriod": 189268000000,
"operatingCashFlow": 76213000000,
"capitalExpenditure": -126937000000,
"freeCashFlow": -50724000000,
"incomeTaxesPaid": 0,
"interestPaid": 9384000000
}
]
}
}
Data:
{
"price": 129.07,
"rsi": 61.79194863335617,
"sma20": 123.90799999999999,
"sma50": 114.24459999999999,
"sma200": 138.00165,
"adx": 27.76548269035677,
"atr": 3.94,
"atr_pct": 3.05,
"atr_expansion_pct": 2.5,
"di_plus": 34.2,
"di_minus": 27.6,
"high_52w": 189.34,
"low_52w": 94.81,
"structure": {
"ema8": 127.01083119595631,
"ema21": 123.71762291452468,
"ema50": 120.81738834474204,
"ema200": 130.50403999305956,
"ema10": 126.57434614675387,
"ema20": 123.97072465135446,
"ema10_slope_pct": 1.27,
"ema20_slope_pct": 1.73,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"macd": {
"macd": 3.446,
"signal": 3.509,
"histogram": -0.062
},
"bollinger": {
"mid": 123.91,
"upper": 135.58,
"lower": 112.23,
"width_pct": 18.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": 1.8,
"ret_3d": 3.5,
"ret_5d": 5.66,
"roc10_accel": -3.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1503844677.2,
"avg_vol": 11664040
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 129.1,
"low": 121.88,
"close": 129.1,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 127.29,
"R1": 132.71,
"S1": 125.49,
"R2": 134.51,
"S2": 120.08
},
"swing": {
"high_20d": 132.57,
"low_20d": 111.66,
"high_60d": 134.09,
"low_60d": 91.99
},
"orb": {
"high": 124.95,
"low": 121.88,
"date": "2026-08-20"
},
"vwap": 125.48,
"volume_profile": {
"poc": 128.4,
"vah": 130.97,
"val": 121.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 129.9,
"low": 120.72,
"last": 122.9,
"volume": 3309474,
"gap_pct": -4.65,
"path": "04:00 129.50 -> 05:20 129.38 -> 06:40 127.40 -> 08:00 124.49 -> 09:20 122.25 -> 09:25 122.90",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 114.65,
"h": 115.93,
"l": 113.94,
"c": 114.97,
"v": 11282129.212012
},
{
"d": "2026-07-20",
"o": 118.91,
"h": 121.855,
"l": 117.865,
"c": 120.34,
"v": 14750920.558367
},
{
"d": "2026-07-21",
"o": 118.66,
"h": 119.45,
"l": 117.65,
"c": 117.97,
"v": 9338238.358124
},
{
"d": "2026-07-22",
"o": 116.225,
"h": 116.83,
"l": 115.14,
"c": 116.56,
"v": 7085823.061616
},
{
"d": "2026-07-23",
"o": 115.76,
"h": 116.41,
"l": 113.1,
"c": 114.06,
"v": 8500196.936715
},
{
"d": "2026-07-24",
"o": 112.79,
"h": 113.33,
"l": 111.6637,
"c": 112.14,
"v": 6943033.375436
},
{
"d": "2026-07-27",
"o": 114.12,
"h": 115.02,
"l": 112.61,
"c": 115,
"v": 9232683.048581
},
{
"d": "2026-07-28",
"o": 114.71,
"h": 115.99,
"l": 113.55,
"c": 115.19,
"v": 6426689.044036
},
{
"d": "2026-07-29",
"o": 114.71,
"h": 117.66,
"l": 113.935,
"c": 115.03,
"v": 9066399.592384
},
{
"d": "2026-07-30",
"o": 114,
"h": 116.33,
"l": 112.94,
"c": 116.32,
"v": 7921305.570546
},
{
"d": "2026-07-31",
"o": 120.11,
"h": 122.585,
"l": 119.22,
"c": 122.25,
"v": 17030456.756845
},
{
"d": "2026-08-03",
"o": 126.6,
"h": 129.5,
"l": 126.04,
"c": 127.3,
"v": 14603734.470164
},
{
"d": "2026-08-04",
"o": 126.06,
"h": 129.62,
"l": 125.785,
"c": 128.99,
"v": 10755832.077863
},
{
"d": "2026-08-05",
"o": 130.65,
"h": 130.99,
"l": 128.22,
"c": 128.53,
"v": 9553936.837234
},
{
"d": "2026-08-06",
"o": 126.78,
"h": 127.21,
"l": 125.56,
"c": 126.81,
"v": 4900079.243747
},
{
"d": "2026-08-07",
"o": 127.61,
"h": 128.62,
"l": 126.07,
"c": 128.41,
"v": 6061712.530884
},
{
"d": "2026-08-10",
"o": 128.62,
"h": 132.57,
"l": 128.12,
"c": 132.32,
"v": 9449368.298213
},
{
"d": "2026-08-11",
"o": 129.19,
"h": 129.19,
"l": 127.66,
"c": 127.85,
"v": 6783922.419963
},
{
"d": "2026-08-12",
"o": 125.33,
"h": 125.755,
"l": 123.7,
"c": 125.22,
"v": 9231724.992692
},
{
"d": "2026-08-13",
"o": 123.515,
"h": 124.28,
"l": 121.4501,
"c": 122.16,
"v": 11583611.693326
},
{
"d": "2026-08-14",
"o": 122.79,
"h": 124.96,
"l": 122.35,
"c": 123.81,
"v": 8221740.11293
},
{
"d": "2026-08-17",
"o": 126,
"h": 126.19,
"l": 123.49,
"c": 124.71,
"v": 8894607.703951
},
{
"d": "2026-08-18",
"o": 127.76,
"h": 128.79,
"l": 126.34,
"c": 128.15,
"v": 12809763.980279
},
{
"d": "2026-08-19",
"o": 127.77,
"h": 129.5,
"l": 127.54,
"c": 128.9,
"v": 11645941.983445
},
{
"d": "2026-08-20",
"o": 123.47,
"h": 129.0999,
"l": 121.88,
"c": 129.0999,
"v": 19345689.304316
}
]
}
Data:
{
"estimates": [
{
"symbol": "BABA",
"date": "2031-03-31",
"revenueLow": 1614452484740,
"revenueHigh": 1952254749965,
"revenueAvg": 1824469229240,
"ebitdaLow": 279676364031,
"ebitdaHigh": 338194846422,
"ebitdaAvg": 316058183900,
"ebitLow": 202575933870,
"ebitHigh": 244962197937,
"ebitAvg": 228928111186,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 314213588507,
"sgaExpenseHigh": 379958516255,
"sgaExpenseAvg": 355088198048,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "BABA",
"date": "2030-03-31",
"revenueLow": 1409803104456,
"revenueHigh": 1704785265100,
"revenueAvg": 1593197946473,
"ebitdaLow": 244224348490,
"ebitdaHigh": 295324977913,
"ebitdaAvg": 275994377700,
"ebitLow": 176897234919,
"ebitHigh": 213910579834,
"ebitAvg": 199908987658,
"netIncomeLow": 147863075667,
"netIncomeHigh": 189716271747,
"netIncomeAvg": 173883847066,
"sgaExpenseLow": 274383604799,
"sgaExpenseHigh": 331794649173,
"sgaExpenseAvg": 310076913811,
"epsAvg": 72.31977,
"epsHigh": 78.90461,
"epsLow": 61.49751,
"numAnalystsRevenue": 20,
"numAnalystsEps": 9
},
{
"symbol": "BABA",
"date": "2029-03-31",
"revenueLow": 1122832567560,
"revenueHigh": 1586663938965,
"revenueAvg": 1423365009315,
"ebitdaLow": 194511596271,
"ebitdaHigh": 274862472314,
"ebitdaAvg": 246573717255,
"ebitLow": 140889160940,
"ebitHigh": 199089122914,
"ebitAvg": 178598936002,
"netIncomeLow": 105193690450,
"netIncomeHigh": 331775979606,
"netIncomeAvg": 218484835028,
"sgaExpenseLow": 218531826536,
"sgaExpenseHigh": 308805229469,
"sgaExpenseAvg": 277023097031,
"epsAvg": 77.55659,
"epsHigh": 137.98845,
"epsLow": 43.75095,
"numAnalystsRevenue": 30,
"numAnalystsEps": 16
},
{
"symbol": "BABA",
"date": "2028-03-31",
"revenueLow": 1246547834289,
"revenueHigh": 1330790672020,
"revenueAvg": 1271232626839,
"ebitdaLow": 215943156692,
"ebitdaHigh": 230536791857,
"ebitdaAvg": 220219376087,
"ebitLow": 156412526247,
"ebitHigh": 166983027198,
"ebitAvg": 159509888945,
"netIncomeLow": 116254272285,
"netIncomeHigh": 204711949885,
"netIncomeAvg": 160483111085,
"sgaExpenseLow": 242609969609,
"sgaExpenseHigh": 259005772272,
"sgaExpenseAvg": 247414259188,
"epsAvg": 60.99781,
"epsHigh": 85.14144,
"epsLow": 48.35114,
"numAnalystsRevenue": 28,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "BABA",
"targetHigh": 209,
"targetLow": 170,
"targetConsensus": 185,
"targetMedian": 185
},
"ratings": {
"symbol": "BABA",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BABA",
"date": "2026-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BABA",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BABA",
"date": "2025-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-11-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BABA",
"date": "2025-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Broadcom\u2019s AI Competition Fears Look Overblown: Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/reiteration/26/08/61336169/broadcoms-ai-competition-fears-look-overblown-analyst",
"source": "benzinga",
"date": "2026-08-20T16:05:58.724000+00:00",
"summary": "JPMorgan reiterates Overweight on Broadcom (AVGO), citing intact Google TPU roadmap, surging network demand, and projected $56B+ AI revenue.",
"image": ""
},
{
"title": "Transcript: Alibaba Gr Hldgs Q1 2027 Earnings Conference Call",
"url": "https://www.benzinga.com/news/26/08/61329366/transcript-alibaba-gr-hldgs-q1-2027-earnings-conference-call",
"source": "benzinga",
"date": "2026-08-20T13:43:31.938000+00:00",
"summary": "On Thursday, Alibaba Gr Hldgs (NYSE:BABA) discussed first-quarter financial results during its earnings call. The full transcript is provided below.\nThis transcript is brought to you by Benzinga APIs. For real-time",
"image": ""
},
{
"title": "Alibaba Says AI Spending Could Pay Off In 3 Years",
"url": "https://www.benzinga.com/markets/earnings/26/08/61326198/alibaba-says-ai-spending-could-pay-off-in-3-years",
"source": "benzinga",
"date": "2026-08-20T12:28:52.561000+00:00",
"summary": "Alibaba Q1 2027: Revenue rises to $39.6B, but heavy AI spending cuts net income by 75%. AI cloud revenue surged 45%.",
"image": ""
},
{
"title": "Alibaba Executive Says It Can Break Even On AI-Related Capex In About Three Years Based On Current Average Gross Margins",
"url": "https://www.benzinga.com/news/26/08/61325438/alibaba-executive-says-it-can-break-even-ai-related-capex-about-three-years-based-current-average-gr",
"source": "benzinga",
"date": "2026-08-20T12:00:26.334000+00:00",
"summary": "\u00a0- conference call",
"image": ""
},
{
"title": "Alibaba Group Exec Says Cloud Undergoing Comprehensive Upgrade To Agentic Cloud; AI And Cloud Revenue Growth Will Accelerate Further In Coming Quarter; Expect Productivity Agents To Become Another Engine Of ArRR Growth",
"url": "https://www.benzinga.com/news/26/08/61325276/alibaba-group-exec-says-cloud-undergoing-comprehensive-upgrade-agentic-cloud-ai-and-cloud-revenue-gr",
"source": "benzinga",
"date": "2026-08-20T11:58:03.972000+00:00",
"summary": "-Conference Call\u00a0",
"image": ""
},
{
"title": "Alibaba Group Holding shares are trading lower after the company reported mixed Q1 financial results.",
"url": "https://www.benzinga.com/wiim/26/08/61324915/alibaba-group-holding-shares-are-trading-lower-after-company-reported-mixed-q1-financial-results",
"source": "benzinga",
"date": "2026-08-20T11:35:50.050000+00:00",
"summary": "",
"image": ""
},
{
"title": "Alibaba Group Q1 Adj. EPADS $1.26 Misses $1.85 Estimate, Sales $39.639B Beat $38.630B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61322288/alibaba-group-q1-adj-epads-1-26-misses-1-85-estimate-sales-39-639b-beat-38-630b-estimate",
"source": "benzinga",
"date": "2026-08-20T09:39:38.886000+00:00",
"summary": "Alibaba Group Holding (NYSE:BABA) reported quarterly earnings of $1.26 per share which missed the analyst consensus estimate of $1.85 by 31.89 percent. This is a 38.83 percent decrease over earnings of $2.06 per share",
"image": ""
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/61320693/stock-market-will-sp-500-open-up-or-down-today-20",
"source": "benzinga",
"date": "2026-08-20T05:45:08.092000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds lean bullish amid Trump's economic D-Day on Iran, rising Treasury yields, and Walmart earnings.",
"image": ""
},
{
"title": "Alibaba Group Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/alibaba-group-q1-earnings-call-highlights-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 12:05:38",
"summary": "Alibaba Group NYSE: BABA reported June-quarter revenue growth of 9% as accelerating demand for artificial intelligence products and cloud services helped offset the effects of heavier technology investment on profitability.",
"image": "https://images.financialmodelingprep.com/news/alibaba-group-q1-earnings-call-highlights-20260820.jpg"
},
{
"title": "BABA Earnings Mixed Despite Cloud Growth: What's Next for AI Push?",
"url": "https://www.youtube.com/watch?v=bvWG1Ez52a4",
"source": "Schwab Network",
"date": "2026-08-20 11:30:23",
"summary": "U.S. shares of Alibaba (BABA) moved lower after the Chinese ecommerce giant posted mixed earnings even as cloud revenue increased by 45%. Jenny Horne talks about the key takeaways from the report and commentary from leadership suggesting AI growth remains a top priority.",
"image": "https://images.financialmodelingprep.com/news/baba-earnings-mixed-despite-cloud-growth-whats-next-for-20260820.jpg"
},
{
"title": "Alibaba profit sinks 75% as AI spending surges",
"url": "https://www.proactiveinvestors.com/companies/news/1097361",
"source": "Proactive Investors",
"date": "2026-08-20 11:23:15",
"summary": "Alibaba Group (NYSE:BABA) reported a 75% drop in quarterly profit on Thursday, as heavy investment in artificial intelligence infrastructure squeezed margins at China's e-commerce and cloud giant. Net income for the June quarter fell to 10.4 billion yuan ($1.5 billion), missing a",
"image": "https://images.financialmodelingprep.com/news/alibaba-profit-sinks-75-as-ai-spending-surges-20260820.jpg"
},
{
"title": "Alibaba's E-Commerce Business: Can Quick Commerce Aid Growth?",
"url": "https://www.zacks.com/stock/news/2977463/alibaba-s-e-commerce-business-can-quick-commerce-aid-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2977463",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:31:21",
"summary": "Quick commerce is emerging as a key growth lever for BABA, with surging orders, improving unit economics and broader platform engagement.",
"image": "https://images.financialmodelingprep.com/news/alibabas-ecommerce-business-can-quick-commerce-aid-growth-20260820.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alibaba Group Holding Limited of Class Action Lawsuit and Upcoming Deadlines - BABA",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-alibaba-group-holding-limited-of-class-action-lawsuit-and-upcoming-deadlines--baba-302855966.html",
"source": "PRNewsWire",
"date": "2026-08-20 10:00:00",
"summary": "NEW YORK, Aug. 20, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against Alibaba Group Holding Limited (\"Alibaba\" or the \"Company\")\u00a0(NYSE: BABA).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-99",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-alibaba-20260820.jpg"
},
{
"title": "Alibaba Group Holding Limited (BABA) Investors: October 5, 2026 Lead Plaintiff Deadline in Class Action Lawsuit",
"url": "https://www.prnewswire.com/news-releases/alibaba-group-holding-limited-baba-investors-october-5-2026-lead-plaintiff-deadline-in-class-action-lawsuit-302856221.html",
"source": "PRNewsWire",
"date": "2026-08-20 09:44:00",
"summary": "SAN FRANCISCO, Aug. 20, 2026 /PRNewswire/ -- Hagens Berman Sobol Shapiro LLP urges Alibaba Group Holding Limited (NYSE: BABA)\u00a0investors who suffered substantial losses submit their losses now . A securities fraud class action lawsuit has been filed against Alibaba, and investors ",
"image": "https://images.financialmodelingprep.com/news/alibaba-group-holding-limited-baba-investors-october-5-2026-20260820.jpg"
},
{
"title": "ALIBABA GROUP HOLDING LIMITED (BABA) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Alibaba Group Holding Limited Investors of Upcoming Deadline",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348456/0/en/alibaba-group-holding-limited-baba-shareholder-alert-bernstein-liebhard-llp-reminds-alibaba-group-holding-limited-investors-of-upcoming-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 09:20:00",
"summary": "NEW YORK, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Alibaba Group Holding Limited (\u201cAlibaba\u201d or the \u201cCompany\u201d) (NYSE: BABA) of the\u00a0 October 5, 2026 deadline involving a securities fraud class action lawsuit ",
"image": "https://images.financialmodelingprep.com/news/alibaba-group-holding-limited-baba-shareholder-alert-bernstein-liebhard-20260820.jpg"
},
{
"title": "Moderna, Coinbase, Strategy, Walmart, Alibaba, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-dee21e98",
"source": "Barrons",
"date": "2026-08-20 07:31:00",
"summary": "Moderna tumbles as investors take some profit following Wednesday's surge, while crypto stocks rally.",
"image": "https://images.financialmodelingprep.com/news/moderna-coinbase-strategy-walmart-alibaba-and-more-stocks-that-20260820.jpg"
},
{
"title": "Breakfast News: Alibaba's AI Push Comes at a Cost",
"url": "https://www.fool.com/investing/breakfast-news/2026/08/20/breakfast-news-alibabas-ai-push-comes-at-a-cost/",
"source": "Fool - Investing News",
"date": "2026-08-20 07:30:00",
"summary": "BABA falls on lower profits, U.S. yields soar as debt hits new highs, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-alibabas-ai-push-comes-at-a-cost-20260820.png"
},
{
"title": "Alibaba Posts Weaker Earnings Amid Heavy AI Investments",
"url": "https://www.wsj.com/business/earnings/alibaba-posts-weaker-earnings-amid-heavy-ai-investments-0429baaa",
"source": "WSJ",
"date": "2026-08-20 06:14:00",
"summary": "Alibaba's earnings slumped in its fiscal first quarter, as the Chinese e-commerce titan continued to invest heavily in artificial intelligence, racing to preserve its lead in the AI sector.",
"image": "https://images.financialmodelingprep.com/news/alibaba-posts-weaker-earnings-amid-heavy-ai-investments-20260820.jpg"
},
{
"title": "Alibaba cloud revenue rises 45% even as AI spending weighs on profit",
"url": "https://www.cnbc.com/2026/08/20/alibaba-cloud-revenue.html",
"source": "CNBC",
"date": "2026-08-20 05:51:08",
"summary": "Alibaba cloud revenue rises 45% even as AI spending weighs on profit",
"image": "https://images.financialmodelingprep.com/news/alibaba-cloud-revenue-rises-45-even-as-ai-spending-20260820.jpg"
},
{
"title": "Alibaba reports 9% rise in quarterly revenue",
"url": "https://www.reuters.com/business/retail-consumer/alibaba-beats-quarterly-revenue-estimates-2026-08-20/",
"source": "Reuters",
"date": "2026-08-20 05:35:55",
"summary": "China's Alibaba , on Thursday reported a 9% rise in quarterly \u200brevenue, as strong demand for AI services \u200cfueled growth in its cloud business, while an extended \"618\" shopping festival boosted its core e-commerce \u200bunit.",
"image": "https://images.financialmodelingprep.com/news/alibaba-reports-9-rise-in-quarterly-revenue-20260820.jpg"
},
{
"title": "Alibaba Group Announces June Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260818525201/en/Alibaba-Group-Announces-June-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-20 05:31:00",
"summary": "HONG KONG--(BUSINESS WIRE)---- $BABA #AI--Alibaba Group Holding Limited today announced its financial results for the quarter ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/alibaba-group-announces-june-quarter-2026-results-20260820.jpg"
},
{
"title": "Alibaba earnings today: can AI cloud growth finally break its losing streak?",
"url": "https://invezz.com/news/2026/08/20/alibaba-earnings-today-can-ai-cloud-growth-finally-break-its-losing-streak/",
"source": "Invezz",
"date": "2026-08-20 00:14:58",
"summary": "Alibaba reports June-quarter results on Thursday with investors looking to its cloud business to end a four-quarter run of earnings disappointments. The company will release results before the US market opens, followed by a conference call at 7:30 a.m.",
"image": "https://images.financialmodelingprep.com/news/alibaba-earnings-today-can-ai-cloud-growth-finally-break-20260820.jpg"
},
{
"title": "SpaceX Has Slumped Since Its Debut. Here Is Where History Says the Stock Heads Next.",
"url": "https://www.fool.com/investing/2026/08/12/spacex-slumped-on-its-debut-here-is-where-history/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T18:10:00Z",
"summary": "SpaceX's stock has fallen from its IPO peak of $211.39 to around $140, returning to its $135 debut price. The company's $2.64 trillion peak valuation (141x revenue) proved unsustainable as investors grew concerned about steep losses, aggressive spending, and the xAI acquisition. ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875654%2Fgettyimages-1401433457.jpg&w=1200&op=resize"
},
{
"title": "ROSEN, A LEADING LAW FIRM, Encourages Alibaba Group Holding Limited Investors to Secure Counsel Before Important Deadline in Securities Class Action \u2013 BABA",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341519/673/en/rosen-a-leading-law-firm-encourages-alibaba-group-holding-limited-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-baba.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-10T01:50:00Z",
"summary": "Rosen Law Firm has filed a class action lawsuit against Alibaba Group Holding Limited on behalf of investors who purchased securities between June 26, 2025 and June 24, 2026. The lawsuit alleges that Alibaba made false and misleading statements regarding its control by the Chines",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ALIBABA STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against Alibaba Group Holding Ltd. and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340834/0/en/ALIBABA-STOCKHOLDER-ALERT-Bragar-Eagel-Squire-P-C-Announces-that-a-Class-Action-Lawsuit-Has-Been-Filed-Against-Alibaba-Group-Holding-Ltd-and-Encourages-Investors-to-Contact-the-Fir.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T20:49:00Z",
"summary": "A class action lawsuit has been filed against Alibaba Group Holding Ltd. for allegedly making false and misleading statements regarding its control by or affiliation with China's Ministry of Industry and Information Technology (MIIT), which would classify it as a Chinese military",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
}
]
Data:
[
{
"symbol": "BABA",
"date": "2026-11-24",
"epsActual": null,
"epsEstimated": 1.48,
"revenueActual": null,
"revenueEstimated": 40299340000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BABA",
"date": "2026-08-20",
"epsActual": 0.16,
"epsEstimated": 1.94,
"revenueActual": 39639000000,
"revenueEstimated": 39515260000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BABA",
"date": "2026-05-13",
"epsActual": 0.09,
"epsEstimated": 1.02,
"revenueActual": 35273060000,
"revenueEstimated": 35762800000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BABA",
"date": "2026-03-19",
"epsActual": 1.01,
"epsEstimated": 1.91,
"revenueActual": 40721160000,
"revenueEstimated": 41356320000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BABA",
"date": "2025-11-25",
"epsActual": 0.61,
"epsEstimated": 0.66,
"revenueActual": 34797850000,
"revenueEstimated": 34229520000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BABA",
"date": "2025-08-29",
"epsActual": 2.06,
"epsEstimated": 1.95,
"revenueActual": 34559840000,
"revenueEstimated": 34258830000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BABA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BABA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1304,
"price": 127.33
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 409,
"price": 130.43
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 38302,
"price": 112.69
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6169,
"price": 95.51
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 9254,
"price": 112.33
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 5918,
"price": 112.14
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001633999",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 825238,
"reportingName": "Tsai Joseph C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295478/0001193125-26-295478-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001633999",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 817738,
"reportingName": "Tsai Joseph C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295478/0001193125-26-295478-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001633999",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 112500,
"reportingName": "Tsai Joseph C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7500,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295478/0001193125-26-295478-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001633999",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 63334,
"reportingName": "Tsai Joseph C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295478/0001193125-26-295478-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002121606",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 1014418,
"reportingName": "Wu Yongming",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295466/0001193125-26-295466-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002121606",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 986418,
"reportingName": "Wu Yongming",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13333,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295466/0001193125-26-295466-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002121606",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 420000,
"reportingName": "Wu Yongming",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295466/0001193125-26-295466-index.htm"
},
{
"symbol": "BABA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002121606",
"companyCik": "0001577552",
"transactionType": "M-Exempt",
"securitiesOwned": 253334,
"reportingName": "Wu Yongming",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13333,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1577552/000119312526295466/0001193125-26-295466-index.htm"
}
],
"congress": [
{
"symbol": "BABA",
"senateID": "S001158",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-28",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1fd6d368-0262-4c40-bc47-1fff0f8a3ae6/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "This transaction is called buying to cover, which is a way to close out a short sale. Per this transaction, the Senator is divested of BABA securities",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "This transaction is called buying to cover, which is a way to close out a short sale. Per this transaction, the Senator is divested of BABA securities",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-01-12",
"transactionDate": "2021-12-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0985f3bb-3c7d-4c95-984e-5acfa9541f94/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-01-12",
"transactionDate": "2021-12-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0985f3bb-3c7d-4c95-984e-5acfa9541f94/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-01-12",
"transactionDate": "2021-12-21",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0985f3bb-3c7d-4c95-984e-5acfa9541f94/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2022-01-12",
"transactionDate": "2021-12-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0985f3bb-3c7d-4c95-984e-5acfa9541f94/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "BABA",
"senateID": "W000802",
"disclosureDate": "2021-09-13",
"transactionDate": "2021-08-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Due to standing separation agreement with financial advisor, Senator first notified of activity 9/13/21 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d59cb0c-ba0d-4d1d-af20-4aa1d70582d7/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "BABA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-25",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-21",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BABA for $175",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-21",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of BABA for $175",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-14",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/5f8b9460-57a5-472f-ad9d-52d1f0b32237/"
},
{
"symbol": "BABA",
"senateID": null,
"disclosureDate": "2019-01-17",
"transactionDate": "2019-01-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Alibaba Group Holding Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9600412e-5421-4331-9918-fa7b534b4e83/"
},
{
"symbol": "BABA",
"senateID": "G000583",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034938.pdf"
},
{
"symbol": "BABA",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BABA",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "BABA",
"senateID": "E000296",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-11-21",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033667.pdf"
},
{
"symbol": "BABA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BABA",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "BABA",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "BABA",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BABA",
"senateID": "L000597",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-29",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030875.pdf"
},
{
"symbol": "BABA",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "BABA",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-03-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Alibaba Group Holding Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
}
],
"dark_pool": [
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:25.920000Z",
"size": 2000.0,
"price": 128.99,
"premium": 257980.00000000003,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:25.921000Z",
"size": 780.0,
"price": 129.0,
"premium": 100620.0,
"volume": 780.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:43.692000Z",
"size": 700.0,
"price": 128.93,
"premium": 90251.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:33.526000Z",
"size": 645.0,
"price": 128.97,
"premium": 83185.65,
"volume": 645.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:18.084000Z",
"size": 500.0,
"price": 129.0334,
"premium": 64516.7,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:29.115000Z",
"size": 400.0,
"price": 128.93,
"premium": 51572.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:30.708000Z",
"size": 335.0,
"price": 128.96,
"premium": 43201.600000000006,
"volume": 335.0,
"trade_code": " "
},
{
"ticker": "BABA",
"executed_at": "2026-08-20T16:40:25.939000Z",
"size": 300.0,
"price": 128.97,
"premium": 38691.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BABA",
"date": "20260819",
"ats_volume": 0,
"total_volume": 4497352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BABA",
"days": [
{
"date": "2026-08-20",
"close": 129.0999,
"vwap": 125.37,
"volume": 19345689,
"vwap_discount_pct": -2.89
},
{
"date": "2026-08-19",
"close": 128.9,
"vwap": 128.5,
"volume": 11645941,
"vwap_discount_pct": -0.31
},
{
"date": "2026-08-18",
"close": 128.15,
"vwap": 127.85,
"volume": 12809763,
"vwap_discount_pct": -0.24
},
{
"date": "2026-08-17",
"close": 124.71,
"vwap": 124.51,
"volume": 8894607,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-14",
"close": 123.81,
"vwap": 123.76,
"volume": 8221740,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.73,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 4647,
"implied_volatility": "0.4035114539809187",
"strike": "130",
"nbbo_ask": "5.65",
"executed_at": "2026-08-20T16:40:17.439287Z",
"size": 100,
"underlying_symbol": "BABA",
"price": "5.65",
"nbbo_bid": "5.60",
"expiry": "2026-09-18",
"open_interest": 36123,
"underlying_price": "129.17",
"sector": "Consumer Cyclical",
"premium": "56500.00",
"delta": "0.510726526475837",
"option_type": "call",
"option_chain_id": "BABA260918C00130000"
},
{
"volume": 7788,
"implied_volatility": "0.7094330737801",
"strike": "125",
"nbbo_ask": "4.80",
"executed_at": "2026-08-20T16:40:37.571985Z",
"size": 50,
"underlying_symbol": "BABA",
"price": "4.47",
"nbbo_bid": "4.15",
"expiry": "2026-08-21",
"open_interest": 8512,
"underlying_price": "128.925",
"sector": "Consumer Cyclical",
"premium": "22350.00",
"delta": "0.803431774998493",
"option_type": "call",
"option_chain_id": "BABA260821C00125000"
},
{
"volume": 12755,
"implied_volatility": "0.729564235753367",
"strike": "130",
"nbbo_ask": "1.60",
"executed_at": "2026-08-20T16:39:32.546763Z",
"size": 100,
"underlying_symbol": "BABA",
"price": "1.54",
"nbbo_bid": "1.46",
"expiry": "2026-08-21",
"open_interest": 14236,
"underlying_price": "129.05",
"sector": "Consumer Cyclical",
"premium": "15400.00",
"delta": "0.4323990663553954",
"option_type": "call",
"option_chain_id": "BABA260821C00130000"
},
{
"volume": 8590,
"implied_volatility": "0.734659149147272",
"strike": "129",
"nbbo_ask": "1.99",
"executed_at": "2026-08-20T16:40:42.027444Z",
"size": 72,
"underlying_symbol": "BABA",
"price": "1.95",
"nbbo_bid": "1.90",
"expiry": "2026-08-21",
"open_interest": 3538,
"underlying_price": "128.93",
"sector": "Consumer Cyclical",
"premium": "14040.00",
"delta": "0.503110815587177",
"option_type": "call",
"option_chain_id": "BABA260821C00129000"
},
{
"volume": 301,
"implied_volatility": "0.3946228729948964",
"strike": "120",
"nbbo_ask": "11.90",
"executed_at": "2026-08-20T16:39:39.640930Z",
"size": 10,
"underlying_symbol": "BABA",
"price": "11.44",
"nbbo_bid": "11.00",
"expiry": "2026-09-18",
"open_interest": 10606,
"underlying_price": "129.04",
"sector": "Consumer Cyclical",
"premium": "11440.00",
"delta": "0.768983478923028",
"option_type": "call",
"option_chain_id": "BABA260918C00120000"
}
],
"net_premium": {
"ticker": "BABA",
"net_call_premium": "-478514.00",
"net_put_premium": "201132.00",
"call_premium": "35046119.00",
"put_premium": "10345272.00",
"bullish_premium": "20656938.00",
"bearish_premium": "21336584.00",
"put_call_ratio": "0.38139133289959321663",
"iv_rank": "35.6766",
"implied_move_perc": "0.080000",
"gex_ratio": "0.70872692492341681627",
"gex_net_change": "-153986.6766",
"gex_call": "1273821.5199",
"gex_put": "-902791.6087",
"gex_net": 371029.9112,
"gex_call_delta": "46097734.0124",
"gex_put_delta": "-23981873.8380",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 14236,
"option_type": "call",
"delta": 0.434895688549468,
"ask_volume": 6409,
"last_price": "1.46",
"implied_volatility": "0.717903367354347",
"gamma": 0.080268439368898,
"avg_price": "0.6795298414672054709356543357",
"bid_volume": 5076,
"nbbo_ask": "1.55",
"strike": "130",
"option_symbol": "BABA260821C00130000",
"total_premium": "874419.00",
"iv": 0.680008286479789,
"volume": 12868,
"nbbo_bid": "1.46"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 16410,
"option_type": "call",
"delta": 0.1364485444492471,
"ask_volume": 1672,
"last_price": "0.38",
"implied_volatility": "0.798759638894678",
"gamma": 0.0423236881746146,
"avg_price": "0.1142797176111429116580805188",
"bid_volume": 7774,
"nbbo_ask": "0.40",
"strike": "135",
"option_symbol": "BABA260821C00135000",
"total_premium": "119788.00",
"iv": 0.716592116910979,
"volume": 10482,
"nbbo_bid": "0.36"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 3538,
"option_type": "call",
"delta": 0.515710856411451,
"ask_volume": 6558,
"last_price": "1.95",
"implied_volatility": "0.734659149147272",
"gamma": 0.0822659622209535,
"avg_price": "0.9503584643848288621646623496",
"bid_volume": 1711,
"nbbo_ask": "1.99",
"strike": "129",
"option_symbol": "BABA260821C00129000",
"total_premium": "821870.00",
"iv": 0.671949819655761,
"volume": 8648,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 8512,
"option_type": "call",
"delta": 0.815792326632538,
"ask_volume": 3196,
"last_price": "4.47",
"implied_volatility": "0.7094330737801",
"gamma": 0.0563010140787285,
"avg_price": "2.3096135079609655880842321530",
"bid_volume": 4383,
"nbbo_ask": "4.80",
"strike": "125",
"option_symbol": "BABA260821C00125000",
"total_premium": "1798727.00",
"iv": 0.655699881218339,
"volume": 7788,
"nbbo_bid": "4.15"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 12103,
"option_type": "put",
"delta": -0.01255909677507683,
"ask_volume": 5850,
"last_price": "0.03",
"implied_volatility": "0.995894091964329",
"gamma": 0.00492810218994369,
"avg_price": "0.0420278817606815541499935459",
"bid_volume": 622,
"nbbo_ask": "0.04",
"strike": "115",
"option_symbol": "BABA260821P00115000",
"total_premium": "32559.00",
"iv": 0.916106544715667,
"volume": 7747,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "BABA",
"expires": "2026-09-18",
"open_interest": 26616,
"option_type": "call",
"delta": 0.1259031471103305,
"ask_volume": 4061,
"last_price": "1.02",
"implied_volatility": "0.4444454170056162",
"gamma": 0.01290257049082825,
"avg_price": "0.5961094097995545657015590207",
"bid_volume": 1562,
"nbbo_ask": "1.02",
"strike": "150",
"option_symbol": "BABA260918C00150000",
"total_premium": "428245.00",
"iv": 0.439590676395857,
"volume": 7184,
"nbbo_bid": "0.92"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-28",
"open_interest": 4382,
"option_type": "call",
"delta": 0.273101497231297,
"ask_volume": 2785,
"last_price": "1.50",
"implied_volatility": "0.479804729717444",
"gamma": 0.036799769807648,
"avg_price": "0.7733364602876797998749218268",
"bid_volume": 3070,
"nbbo_ask": "1.50",
"strike": "135",
"option_symbol": "BABA260828C00135000",
"total_premium": "494626.00",
"iv": 0.468733944310377,
"volume": 6396,
"nbbo_bid": "1.41"
},
{
"underlying_symbol": "BABA",
"expires": "2026-08-21",
"open_interest": 9144,
"option_type": "put",
"delta": -0.0393832341860175,
"ask_volume": 1655,
"last_price": "0.08",
"implied_volatility": "0.772550011557504",
"gamma": 0.01622030634261328,
"avg_price": "0.3779906917027764403787514042",
"bid_volume": 4095,
"nbbo_ask": "0.10",
"strike": "120",
"option_symbol": "BABA260821P00120000",
"total_premium": "235526.00",
"iv": 0.728943445976242,
"volume": 6231,
"nbbo_bid": "0.07"
}
],
"gamma_profile": {
"ticker": "BABA",
"spot": 128.935,
"date": "2026-08-20",
"flip_point": 139.13,
"net_gex": 371029.91,
"call_walls": [
{
"strike": 130.0,
"gex": 171483.49
},
{
"strike": 120.0,
"gex": 115488.73
},
{
"strike": 140.0,
"gex": 111368.83
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -140371.42
},
{
"strike": 100.0,
"gex": -111562.05
},
{
"strike": 115.0,
"gex": -87771.55
}
],
"by_strike": [
{
"strike": 117.0,
"call_gex": 1158.55,
"put_gex": -4175.33,
"net_gex": -3016.77
},
{
"strike": 118.0,
"call_gex": 533.24,
"put_gex": -22968.68,
"net_gex": -22435.45
},
{
"strike": 119.0,
"call_gex": 1370.83,
"put_gex": -6505.04,
"net_gex": -5134.21
},
{
"strike": 120.0,
"call_gex": 115488.73,
"put_gex": -140371.42,
"net_gex": -24882.68
},
{
"strike": 121.0,
"call_gex": 1321.26,
"put_gex": -7647.7,
"net_gex": -6326.44
},
{
"strike": 122.0,
"call_gex": 4369.54,
"put_gex": -8039.62,
"net_gex": -3670.08
},
{
"strike": 123.0,
"call_gex": 3138.45,
"put_gex": -4871.62,
"net_gex": -1733.16
},
{
"strike": 124.0,
"call_gex": 16326.51,
"put_gex": -15815.48,
"net_gex": 511.03
},
{
"strike": 125.0,
"call_gex": 92711.69,
"put_gex": -75917.47,
"net_gex": 16794.22
},
{
"strike": 126.0,
"call_gex": 4184.89,
"put_gex": -1997.24,
"net_gex": 2187.65
},
{
"strike": 127.0,
"call_gex": 6627.19,
"put_gex": -4747.39,
"net_gex": 1879.8
},
{
"strike": 128.0,
"call_gex": 17987.45,
"put_gex": -12928.93,
"net_gex": 5058.52
},
{
"strike": 129.0,
"call_gex": 14516.02,
"put_gex": -2627.74,
"net_gex": 11888.28
},
{
"strike": 130.0,
"call_gex": 171483.49,
"put_gex": -59043.28,
"net_gex": 112440.2
},
{
"strike": 131.0,
"call_gex": 7035.44,
"put_gex": -566.08,
"net_gex": 6469.36
},
{
"strike": 132.0,
"call_gex": 5543.84,
"put_gex": -649.15,
"net_gex": 4894.69
},
{
"strike": 133.0,
"call_gex": 5134.23,
"put_gex": -1038.82,
"net_gex": 4095.41
},
{
"strike": 134.0,
"call_gex": 1843.53,
"put_gex": -171.32,
"net_gex": 1672.21
},
{
"strike": 135.0,
"call_gex": 101847.57,
"put_gex": -36469.54,
"net_gex": 65378.03
},
{
"strike": 136.0,
"call_gex": 9610.96,
"put_gex": -66.06,
"net_gex": 9544.9
},
{
"strike": 137.0,
"call_gex": 3054.45,
"put_gex": -225.05,
"net_gex": 2829.4
},
{
"strike": 138.0,
"call_gex": 7463.8,
"put_gex": -250.42,
"net_gex": 7213.37
},
{
"strike": 139.0,
"call_gex": 1512.18,
"put_gex": -261.51,
"net_gex": 1250.67
},
{
"strike": 140.0,
"call_gex": 111368.83,
"put_gex": -38936.01,
"net_gex": 72432.82
},
{
"strike": 141.0,
"call_gex": 6476.35,
"put_gex": -103.49,
"net_gex": 6372.85
}
]
},
"oi_changes": {
"net_call_oi_change": 91,
"net_put_oi_change": 490,
"top": [
{
"strike": "130",
"oi_change": 1204,
"type": "call"
},
{
"strike": "150",
"oi_change": -1131,
"type": "call"
},
{
"strike": "120",
"oi_change": 368,
"type": "put"
},
{
"strike": "100",
"oi_change": 113,
"type": "put"
},
{
"strike": "150",
"oi_change": 21,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 26,
"patterns": [
{
"name": "ORB Breakout",
"count": 26,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 96
},
{
"name": "Open Retracement",
"count": 24,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 81
},
{
"name": "Darvas Box",
"count": 16,
"pct": 62
},
{
"name": "Gap Fill",
"count": 11,
"pct": 42
},
{
"name": "High Vol Open",
"count": 5,
"pct": 19
},
{
"name": "Power Hour",
"count": 3,
"pct": 12
}
]
}