{
"title": "BABA — Alibaba Group Holding Limited Swing Snapshot",
"generated": "2026-08-20 16:41 UTC",
"description": "Swing-trading snapshot for BABA (Alibaba Group Holding Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Alibaba Group Holding Limited",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 309028722045,
"beta": 0.51,
"exchange": "NYSE",
"averageVolume": 11664040,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 19365879,
"avgVolume": 11664040,
"short_ratio": [
{
"symbol": "BABA",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 2470170,
"short_exempt_volume": 4824,
"total_volume": 4497352,
"short_volume_ratio": 0.5492,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 128.4,
"vah": 130.97,
"val": 121.72,
"profile": [
{
"price": 111.97,
"volume": 381343
},
{
"price": 112.31,
"volume": 1453852
},
{
"price": 112.65,
"volume": 3524672
},
{
"price": 112.99,
"volume": 1406264
},
{
"price": 113.34,
"volume": 1618130
},
{
"price": 113.68,
"volume": 1275915
},
{
"price": 114.02,
"volume": 2124901
},
{
"price": 114.36,
"volume": 3094228
},
{
"price": 114.71,
"volume": 4247811
},
{
"price": 115.05,
"volume": 2451343
},
{
"price": 115.39,
"volume": 3017518
},
{
"price": 115.73,
"volume": 4035697
},
{
"price": 116.08,
"volume": 2338512
},
{
"price": 116.42,
"volume": 427727
},
{
"price": 116.76,
"volume": 263642
},
{
"price": 117.1,
"volume": 213103
},
{
"price": 117.44,
"volume": 436000
},
{
"price": 117.79,
"volume": 0
},
{
"price": 118.13,
"volume": 0
},
{
"price": 118.47,
"volume": 0
},
{
"price": 118.81,
"volume": 0
},
{
"price": 119.16,
"volume": 0
},
{
"price": 119.5,
"volume": 254246
},
{
"price": 119.84,
"volume": 1916349
},
{
"price": 120.18,
"volume": 262000
},
{
"price": 120.53,
"volume": 1565229
},
{
"price": 120.87,
"volume": 684855
},
{
"price": 121.21,
"volume": 637242
},
{
"price": 121.55,
"volume": 1813861
},
{
"price": 121.9,
"volume": 6966398
},
{
"price": 122.24,
"volume": 6410096
},
{
"price": 122.58,
"volume": 363385
},
{
"price": 122.92,
"volume": 3563242
},
{
"price": 123.26,
"volume": 2388908
},
{
"price": 123.61,
"volume": 3294418
},
{
"price": 123.95,
"volume": 5220319
},
{
"price": 124.29,
"volume": 5310699
},
{
"price": 124.63,
"volume": 9064134
},
{
"price": 124.98,
"volume": 4553444
},
{
"price": 125.32,
"volume": 1577852
},
{
"price": 125.66,
"volume": 1590329
},
{
"price": 126.0,
"volume": 488510
},
{
"price": 126.35,
"volume": 3113987
},
{
"price": 126.69,
"volume": 4807131
},
{
"price": 127.03,
"volume": 2513624
},
{
"price": 127.37,
"volume": 7111999
},
{
"price": 127.72,
"volume": 7305536
},
{
"price": 128.06,
"volume": 11216250
},
{
"price": 128.4,
"volume": 13250638
},
{
"price": 128.74,
"volume": 10764931
},
{
"price": 129.08,
"volume": 5782691
},
{
"price": 129.43,
"volume": 2843594
},
{
"price": 129.77,
"volume": 1579100
},
{
"price": 130.11,
"volume": 1536853
},
{
"price": 130.45,
"volume": 839285
},
{
"price": 130.8,
"volume": 822936
},
{
"price": 131.14,
"volume": 175706
},
{
"price": 131.48,
"volume": 754328
},
{
"price": 131.82,
"volume": 2109675
},
{
"price": 132.17,
"volume": 1808826
}
],
"sessions": 20
}
},
"technical": {
"price": 129.07,
"rsi": 61.79194863335617,
"sma20": 123.90799999999999,
"sma50": 114.24459999999999,
"sma200": 138.00165,
"adx": 27.76548269035677,
"atr": 3.94,
"atr_pct": 3.05,
"atr_expansion_pct": 2.5,
"di_plus": 34.2,
"di_minus": 27.6,
"high_52w": 189.34,
"low_52w": 94.81,
"structure": {
"ema8": 127.01083119595631,
"ema21": 123.71762291452468,
"ema50": 120.81738834474204,
"ema200": 130.50403999305956,
"ema10": 126.57434614675387,
"ema20": 123.97072465135446,
"ema10_slope_pct": 1.27,
"ema20_slope_pct": 1.73,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.3,
"macd": {
"macd": 3.446,
"signal": 3.509,
"histogram": -0.062
},
"bollinger": {
"mid": 123.91,
"upper": 135.58,
"lower": 112.23,
"width_pct": 18.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 27,
"intraday_support": false
},
"momentum": {
"roc10": 1.8,
"ret_3d": 3.5,
"ret_5d": 5.66,
"roc10_accel": -3.24,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.04,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1503844677.2,
"avg_vol": 11664040
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 36.0
}
}
}
},
"levels": {
"prior_day": {
"high": 129.1,
"low": 121.88,
"close": 129.1,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 127.29,
"R1": 132.71,
"S1": 125.49,
"R2": 134.51,
"S2": 120.08
},
"swing": {
"high_20d": 132.57,
"low_20d": 111.66,
"high_60d": 134.09,
"low_60d": 91.99
},
"orb": {
"high": 124.95,
"low": 121.88,
"date": "2026-08-20"
},
"vwap": 125.48,
"volume_profile": {
"poc": 128.4,
"vah": 130.97,
"val": 121.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 129.9,
"low": 120.72,
"last": 122.9,
"volume": 3309474,
"gap_pct": -4.65,
"path": "04:00 129.50 -> 05:20 129.38 -> 06:40 127.40 -> 08:00 124.49 -> 09:20 122.25 -> 09:25 122.90",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 114.65,
"h": 115.93,
"l": 113.94,
"c": 114.97,
"v": 11282129.212012
},
{
"d": "2026-07-20",
"o": 118.91,
"h": 121.855,
"l": 117.865,
"c": 120.34,
"v": 14750920.558367
},
{
"d": "2026-07-21",
"o": 118.66,
"h": 119.45,
"l": 117.65,
"c": 117.97,
"v": 9338238.358124
},
{
"d": "2026-07-22",
"o": 116.225,
"h": 116.83,
"l": 115.14,
"c": 116.56,
"v": 7085823.061616
},
{
"d": "2026-07-23",
"o": 115.76,
"h": 116.41,
"l": 113.1,
"c": 114.06,
"v": 8500196.936715
},
{
"d": "2026-07-24",
"o": 112.79,
"h": 113.33,
"l": 111.6637,
"c": 112.14,
"v": 6943033.375436
},
{
"d": "2026-07-27",
"o": 114.12,
"h": 115.02,
"l": 112.61,
"c": 115,
"v": 9232683.048581
},
{
"d": "2026-07-28",
"o": 114.71,
"h": 115.99,
"l": 113.55,
"c": 115.19,
"v": 6426689.044036
},
{
"d": "2026-07-29",
"o": 114.71,
"h": 117.66,
"l": 113.935,
"c": 115.03,
"v": 9066399.592384
},
{
"d": "2026-07-30",
"o": 114,
"h": 116.33,
"l": 112.94,
"c": 116.32,
"v": 7921305.570546
},
{
"d": "2026-07-31",
"o": 120.11,
"h": 122.585,
"l": 119.22,
"c": 122.25,
"v": 17030456.756845
},
{
"d": "2026-08-03",
"o": 126.6,
"h": 129.5,
"l": 126.04,
"c": 127.3,
"v": 14603734.470164
},
{
"d": "2026-08-04",
"o": 126.06,
"h": 129.62,
"l": 125.785,
"c": 128.99,
"v": 10755832.077863
},
{
"d": "2026-08-05",
"o": 130.65,
"h": 130.99,
"l": 128.22,
"c": 128.53,
"v": 9553936.837234
},
{
"d": "2026-08-06",
"o": 126.78,
"h": 127.21,
"l": 125.56,
"c": 126.81,
"v": 4900079.243747
},
{
"d": "2026-08-07",
"o": 127.61,
"h": 128.62,
"l": 126.07,
"c": 128.41,
"v": 6061712.530884
},
{
"d": "2026-08-10",
"o": 128.62,
"h": 132.57,
"l": 128.12,
"c": 132.32,
"v": 9449368.298213
},
{
"d": "2026-08-11",
"o": 129.19,
"h": 129.19,
"l": 127.66,
"c": 127.85,
"v": 6783922.419963
},
{
"d": "2026-08-12",
"o": 125.33,
"h": 125.755,
"l": 123.7,
"c": 125.22,
"v": 9231724.992692
},
{
"d": "2026-08-13",
"o": 123.515,
"h": 124.28,
"l": 121.4501,
"c": 122.16,
"v": 11583611.693326
},
{
"d": "2026-08-14",
"o": 122.79,
"h": 124.96,
"l": 122.35,
"c": 123.81,
"v": 8221740.11293
},
{
"d": "2026-08-17",
"o": 126,
"h": 126.19,
"l": 123.49,
"c": 124.71,
"v": 8894607.703951
},
{
"d": "2026-08-18",
"o": 127.76,
"h": 128.79,
"l": 126.34,
"c": 128.15,
"v": 12809763.980279
},
{
"d": "2026-08-19",
"o": 127.77,
"h": 129.5,
"l": 127.54,
"c": 128.9,
"v": 11645941.983445
},
{
"d": "2026-08-20",
"o": 123.47,
"h": 129.0999,
"l": 121.88,
"c": 129.0999,
"v": 19345689.304316
}
]
},
"patterns": {
"days": 26,
"patterns": [
{
"name": "ORB Breakout",
"count": 26,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 96
},
{
"name": "Open Retracement",
"count": 24,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 81
},
{
"name": "Darvas Box",
"count": 16,
"pct": 62
},
{
"name": "Gap Fill",
"count": 11,
"pct": 42
},
{
"name": "High Vol Open",
"count": 5,
"pct": 19
},
{
"name": "Power Hour",
"count": 3,
"pct": 12
}
]
},
"price": {
"symbol": "BABA",
"name": "Alibaba Group Holding Limited",
"price": 128.925,
"changePercentage": 0.01939725,
"change": 0.02500305,
"volume": 19365879,
"dayLow": 121.88,
"dayHigh": 129.17,
"yearHigh": 192.67,
"yearLow": 91.99,
"priceAvg50": 114.0572,
"priceAvg200": 138.20845,
"exchange": "NYSE",
"open": 123.47,
"previousClose": 128.9,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 113.3297,
"c": 112.33
},
{
"t": "2026-07-13",
"v": 112.8645,
"c": 112.35
},
{
"t": "2026-07-14",
"v": 112.4808,
"c": 112.32
},
{
"t": "2026-07-15",
"v": 118.8565,
"c": 117.69
},
{
"t": "2026-07-16",
"v": 118.3937,
"c": 117.49
},
{
"t": "2026-07-17",
"v": 115.0424,
"c": 114.97
},
{
"t": "2026-07-20",
"v": 120.2517,
"c": 120.34
},
{
"t": "2026-07-21",
"v": 118.2467,
"c": 117.97
},
{
"t": "2026-07-22",
"v": 116.2263,
"c": 116.56
},
{
"t": "2026-07-23",
"v": 114.1931,
"c": 114.06
},
{
"t": "2026-07-24",
"v": 112.3567,
"c": 112.14
},
{
"t": "2026-07-27",
"v": 114.2704,
"c": 115
},
{
"t": "2026-07-28",
"v": 115.2196,
"c": 115.19
},
{
"t": "2026-07-29",
"v": 115.3506,
"c": 115.03
},
{
"t": "2026-07-30",
"v": 115.1043,
"c": 116.32
},
{
"t": "2026-07-31",
"v": 121.3851,
"c": 122.25
},
{
"t": "2026-08-03",
"v": 127.9262,
"c": 127.3
},
{
"t": "2026-08-04",
"v": 128.4082,
"c": 128.99
},
{
"t": "2026-08-05",
"v": 129.1709,
"c": 128.53
},
{
"t": "2026-08-06",
"v": 126.5069,
"c": 126.81
},
{
"t": "2026-08-07",
"v": 127.8381,
"c": 128.41
},
{
"t": "2026-08-10",
"v": 131.0544,
"c": 132.32
},
{
"t": "2026-08-11",
"v": 128.2736,
"c": 127.85
},
{
"t": "2026-08-12",
"v": 124.8054,
"c": 125.22
},
{
"t": "2026-08-13",
"v": 122.508,
"c": 122.16
},
{
"t": "2026-08-14",
"v": 123.7578,
"c": 123.81
},
{
"t": "2026-08-17",
"v": 124.5116,
"c": 124.71
},
{
"t": "2026-08-18",
"v": 127.8457,
"c": 128.15
},
{
"t": "2026-08-19",
"v": 128.4988,
"c": 128.9
},
{
"t": "2026-08-20",
"v": 125.3661,
"c": 129.0999
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 2.98,
"streak_days": 5
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 19.047757042253522,
"priceToSalesRatioTTM": 2.026756374017017,
"priceToBookRatioTTM": 2.0180420854553747,
"dividendYieldTTM": 0.00815658,
"netDebtToEBITDATTM": 0.597114100333428,
"currentRatioTTM": 1.2820561794415901,
"debtToEquityRatioTTM": 0.24507439995598615
},
"analyst": {
"price_target": {
"symbol": "BABA",
"targetHigh": 209,
"targetLow": 170,
"targetConsensus": 185,
"targetMedian": 185
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Broadcom’s AI Competition Fears Look Overblown: Analyst",
"source": "benzinga",
"date": "2026-08-20T16:05:58.724000+00:00"
},
{
"title": "Transcript: Alibaba Gr Hldgs Q1 2027 Earnings Conference Call",
"source": "benzinga",
"date": "2026-08-20T13:43:31.938000+00:00"
},
{
"title": "Alibaba Says AI Spending Could Pay Off In 3 Years",
"source": "benzinga",
"date": "2026-08-20T12:28:52.561000+00:00"
},
{
"title": "Alibaba Executive Says It Can Break Even On AI-Related Capex In About Three Years Based On Current Average Gross Margins",
"source": "benzinga",
"date": "2026-08-20T12:00:26.334000+00:00"
},
{
"title": "Alibaba Group Exec Says Cloud Undergoing Comprehensive Upgrade To Agentic Cloud; AI And Cloud Revenue Growth Will Accelerate Further In Coming Quarter; Expect Productivity Agents To Become Another Engine Of ArRR Growth",
"source": "benzinga",
"date": "2026-08-20T11:58:03.972000+00:00"
},
{
"title": "Alibaba Group Holding shares are trading lower after the company reported mixed Q1 financial results.",
"source": "benzinga",
"date": "2026-08-20T11:35:50.050000+00:00"
},
{
"title": "Alibaba Group Q1 Adj. EPADS $1.26 Misses $1.85 Estimate, Sales $39.639B Beat $38.630B Estimate",
"source": "benzinga",
"date": "2026-08-20T09:39:38.886000+00:00"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"source": "benzinga",
"date": "2026-08-20T05:45:08.092000+00:00"
},
{
"title": "Alibaba Group Q1 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-20 12:05:38"
},
{
"title": "BABA Earnings Mixed Despite Cloud Growth: What's Next for AI Push?",
"source": "Schwab Network",
"date": "2026-08-20 11:30:23"
}
],
"calendar": [
{
"symbol": "BABA",
"date": "2026-11-24",
"epsEstimated": 1.48,
"revenueEstimated": 40299340000
},
{
"symbol": "BABA",
"date": "2026-08-20",
"epsEstimated": 1.94,
"revenueEstimated": 39515260000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "130",
"expiry": "2026-09-18",
"size": 100,
"premium": "56500.00",
"volume": 4647,
"open_interest": 36123,
"implied_volatility": "0.4035114539809187",
"delta": "0.510726526475837"
},
{
"option_type": "call",
"strike": "125",
"expiry": "2026-08-21",
"size": 50,
"premium": "22350.00",
"volume": 7788,
"open_interest": 8512,
"implied_volatility": "0.7094330737801",
"delta": "0.803431774998493"
},
{
"option_type": "call",
"strike": "130",
"expiry": "2026-08-21",
"size": 100,
"premium": "15400.00",
"volume": 12755,
"open_interest": 14236,
"implied_volatility": "0.729564235753367",
"delta": "0.4323990663553954"
}
],
"net_premium": {
"ticker": "BABA",
"net_call_premium": "-478514.00",
"net_put_premium": "201132.00",
"call_premium": "35046119.00",
"put_premium": "10345272.00",
"bullish_premium": "20656938.00",
"bearish_premium": "21336584.00",
"put_call_ratio": "0.38139133289959321663",
"iv_rank": "35.6766",
"implied_move_perc": "0.080000",
"gex_ratio": "0.70872692492341681627",
"gex_net_change": "-153986.6766",
"gex_call": "1273821.5199",
"gex_put": "-902791.6087",
"gex_net": 371029.9112,
"gex_call_delta": "46097734.0124",
"gex_put_delta": "-23981873.8380",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "130",
"expires": "2026-08-21",
"option_type": "call",
"volume": 12868,
"open_interest": 14236,
"implied_volatility": "0.717903367354347",
"last_price": "1.46",
"total_premium": "874419.00",
"delta": 0.434895688549468
},
{
"strike": "135",
"expires": "2026-08-21",
"option_type": "call",
"volume": 10482,
"open_interest": 16410,
"implied_volatility": "0.798759638894678",
"last_price": "0.38",
"total_premium": "119788.00",
"delta": 0.1364485444492471
},
{
"strike": "129",
"expires": "2026-08-21",
"option_type": "call",
"volume": 8648,
"open_interest": 3538,
"implied_volatility": "0.734659149147272",
"last_price": "1.95",
"total_premium": "821870.00",
"delta": 0.515710856411451
}
],
"gamma_profile": {
"spot": 128.935,
"flip_point": 139.13,
"net_gex": 371029.91,
"call_walls": [
{
"strike": 130.0,
"gex": 171483.49
},
{
"strike": 120.0,
"gex": 115488.73
},
{
"strike": 140.0,
"gex": 111368.83
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -140371.42
},
{
"strike": 100.0,
"gex": -111562.05
},
{
"strike": 115.0,
"gex": -87771.55
}
]
},
"ats": {
"symbol": "BABA",
"date": "20260819",
"ats_volume": 0,
"total_volume": 4497352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BABA",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.73
},
"oi_changes": {
"net_call_oi_change": 91,
"net_put_oi_change": 490,
"top": [
{
"strike": "130",
"oi_change": 1204,
"type": "call"
},
{
"strike": "150",
"oi_change": -1131,
"type": "call"
},
{
"strike": "120",
"oi_change": 368,
"type": "put"
},
{
"strike": "100",
"oi_change": 113,
"type": "put"
},
{
"strike": "150",
"oi_change": 21,
"type": "call"
}
]
}
}
}