Data:
{
"symbol": "BA",
"price": 207.14999,
"marketCap": 163296754489,
"beta": 1.205,
"lastDividend": 8.22,
"range": "176.77-254.35",
"change": 2.34999,
"changePercentage": 1.14746,
"volume": 688946,
"averageVolume": 6368590,
"companyName": "The Boeing Company",
"currency": "USD",
"cik": "0000012927",
"isin": "US0970231058",
"cusip": "097023105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.boeing.com",
"description": "The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.",
"ceo": "Robert K. Ortberg",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "182000",
"phone": "7034146338",
"address": "929 Long Bridge Drive",
"city": "Arlington",
"state": "VA",
"zip": "22202",
"image": "https://images.financialmodelingprep.com/symbol/BA.png",
"ipoDate": "1962-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006514/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006513",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006513/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006512",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006512/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006511",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006511/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006510",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006510/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006509",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006509/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006508/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006507/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006506",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006506/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006505",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006505/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006504",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006504/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-06-26",
"accession": "0001225208-26-006200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006200/xslF345X06/doc3.xml"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001628280-26-043510",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000162828026043510/ba-20260616.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001628280-26-037943",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000162828026037943/a202512dec31formsd.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001225208-26-005552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826005552/xslF345X06/doc4.xml"
}
]
}
Data:
{
"symbol": "BA",
"name": "The Boeing Company",
"price": 209.71001,
"changePercentage": 0.50803,
"change": 1.06001,
"volume": 196849,
"dayLow": 205.5001,
"dayHigh": 209.75,
"yearHigh": 254.35,
"yearLow": 176.77,
"marketCap": 165314817713,
"priceAvg50": 220.866,
"priceAvg200": 218.4901,
"exchange": "NYSE",
"open": 206,
"previousClose": 208.65,
"timestamp": 1784813728
}
Data:
{
"volume": 196849,
"avgVolume": 6368590,
"short_ratio": [
{
"symbol": "BA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 1568724,
"short_exempt_volume": 5460,
"total_volume": 2811324,
"short_volume_ratio": 0.558,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "BA",
"marketCap": 165314817713,
"enterpriseValueTTM": 202956684100,
"evToSalesTTM": 2.203015899863317,
"evToOperatingCashFlowTTM": 81.16819253117505,
"evToFreeCashFlowTTM": -195.0843589942363,
"evToEBITDATTM": 27.728402200027308,
"netDebtToEBITDATTM": 5.156744948115784,
"currentRatioTTM": 1.1761679630875346,
"incomeQualityTTM": 1.3051643192488263,
"grahamNumberTTM": 21.36801154045986,
"grahamNetNetTTM": -103.08557457212714,
"taxBurdenTTM": 0.8773694390715667,
"interestBurdenTTM": 0.49107142857142855,
"workingCapitalTTM": 18594000000,
"investedCapitalTTM": 53896000000,
"returnOnAssetsTTM": 0.013763221613355423,
"operatingReturnOnAssetsTTM": -0.032604452558689816,
"returnOnTangibleAssetsTTM": 0.015572965661198734,
"returnOnEquityTTM": -87.23076923076923,
"returnOnInvestedCapitalTTM": -0.07650595900117481,
"returnOnCapitalEmployedTTM": -0.09164415935178934,
"earningsYieldTTM": 0.013221191191204058,
"freeCashFlowYieldTTM": -0.006297076175030243,
"capexToOperatingCashFlowTTM": 1.4160671462829737,
"capexToDepreciationTTM": 1.7199029126213592,
"capexToRevenueTTM": 0.03843400156209321,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06698559402933264,
"researchAndDevelopementToRevenueTTM": 0.03985507246376811,
"stockBasedCompensationToRevenueTTM": 0.0049032370042523645,
"intangiblesToTotalAssetsTTM": 0.11621062341082732,
"averageReceivablesTTM": 12678500000,
"averagePayablesTTM": 13411000000,
"averageInventoryTTM": 85952000000,
"daysOfSalesOutstandingTTM": 52.57387399114814,
"daysOfPayablesOutstandingTTM": 57.02943053118519,
"daysOfInventoryOutstandingTTM": 362.75009684843786,
"operatingCycleTTM": 415.323970839586,
"cashConversionCycleTTM": 358.2945403084008,
"freeCashFlowToEquityTTM": -11157000000,
"freeCashFlowToFirmTTM": 1303254545.454546,
"tangibleAssetValueTTM": -13163000000,
"netCurrentAssetValueTTM": -34659000000,
"grossProfitMarginTTM": 0.04792588735572333,
"ebitMarginTTM": 0.05710318493447887,
"ebitdaMarginTTM": 0.07944979606005381,
"operatingProfitMarginTTM": -0.05889308339842055,
"pretaxProfitMarginTTM": 0.028041742601753017,
"continuousOperationsProfitMarginTTM": 0.02453788076021869,
"netProfitMarginTTM": 0.024602967977089298,
"bottomLineProfitMarginTTM": 0.01898377158726026,
"receivablesTurnoverTTM": 6.942611839132399,
"payablesTurnoverTTM": 6.400204185809086,
"inventoryTurnoverTTM": 1.0062023502436228,
"fixedAssetTurnoverTTM": 5.707280832095097,
"assetTurnoverTTM": 0.559413060496277,
"quickRatioTTM": 0.34975887519304194,
"solvencyRatioTTM": 0.0272544080604534,
"cashRatioTTM": 0.08944830265189915,
"priceToEarningsRatioTTM": 86.59090909090907,
"priceToEarningsGrowthRatioTTM": 0.47985209473534973,
"forwardPriceToEarningsGrowthRatioTTM": -0.032072054692653056,
"priceToBookRatioTTM": 28.630683146818107,
"priceToSalesRatioTTM": 1.7919452844311377,
"priceToFreeCashFlowRatioTTM": -158.68269365994234,
"priceToOperatingCashFlowRatioTTM": 68.50995203836932,
"debtToAssetsRatioTTM": 0.2864849775771147,
"debtToEquityRatioTTM": 7.885251377985636,
"debtToCapitalRatioTTM": 0.8874539439055568,
"longTermDebtToCapitalRatioTTM": 0.8810710951312052,
"financialLeverageRatioTTM": 27.52413562719225,
"workingCapitalTurnoverRatioTTM": 4.734911911243516,
"operatingCashFlowRatioTTM": 0.02370507925379215,
"operatingCashFlowSalesRatioTTM": 0.02714136943504296,
"freeCashFlowOperatingCashFlowRatioTTM": -0.41606714628297364,
"debtServiceCoverageRatioTTM": 1.26508854354897,
"interestCoverageRatioTTM": -2.026502426278462,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8763572679509632,
"operatingCashFlowCoverageRatioTTM": 0.05299836895507212,
"capitalExpenditureCoverageRatioTTM": 0.7061812023708721,
"dividendPaidAndCapexCoverageRatioTTM": 0.6435185185185185,
"dividendPayoutRatioTTM": 0.15211640211640212,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 112.69437652811736,
"netIncomePerShareTTM": 2.772616136919315,
"interestDebtPerShareTTM": 60.987775061124694,
"cashPerShareTTM": 25.556234718826406,
"bookValuePerShareTTM": 7.319070904645477,
"tangibleBookValuePerShareTTM": -16.091687041564793,
"shareholdersEquityPerShareTTM": 7.319070904645477,
"operatingCashFlowPerShareTTM": 3.058679706601467,
"capexPerShareTTM": 4.331295843520782,
"freeCashFlowPerShareTTM": -1.2726161369193154,
"netIncomePerEBTTTM": 0.8773694390715667,
"ebtPerEbitTTM": -0.4761466200036839,
"priceToFairValueTTM": 28.630683146818107,
"debtToMarketCapTTM": 0.28578834111555224,
"effectiveTaxRateTTM": 0.12495164410058027,
"enterpriseValueMultipleTTM": 27.71118024303659,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 89463000000
}
],
"dcf": {
"symbol": "BA",
"date": "2026-07-22",
"dcf": -457.59021229137255,
"Stock Price": 208.662
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 89463000000,
"costOfRevenue": 85174000000,
"grossProfit": 4289000000,
"researchAndDevelopmentExpenses": 3615000000,
"generalAndAdministrativeExpenses": 6090000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6090000000,
"otherExpenses": 0,
"operatingExpenses": 9705000000,
"costAndExpenses": 94879000000,
"netInterestIncome": -2771000000,
"interestIncome": 0,
"interestExpense": 2771000000,
"depreciationAndAmortization": 1953000000,
"ebitda": 7359000000,
"ebit": 5406000000,
"nonOperatingIncomeExcludingInterest": -10822000000,
"operatingIncome": -5416000000,
"totalOtherIncomeExpensesNet": 8051000000,
"incomeBeforeTax": 2635000000,
"incomeTaxExpense": 397000000,
"netIncomeFromContinuingOperations": 2238000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2235000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1889000000,
"eps": 2.49,
"epsDiluted": 2.48,
"weightedAverageShsOut": 762300000,
"weightedAverageShsOutDil": 762300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10921000000,
"shortTermInvestments": 18479000000,
"cashAndShortTermInvestments": 29400000000,
"netReceivables": 12079000000,
"accountsReceivables": 2697000000,
"otherReceivables": 9382000000,
"inventory": 84679000000,
"prepaids": 0,
"otherCurrentAssets": 2301000000,
"totalCurrentAssets": 128459000000,
"propertyPlantEquipmentNet": 15602000000,
"goodwill": 17275000000,
"intangibleAssets": 1567000000,
"goodwillAndIntangibleAssets": 18842000000,
"longTermInvestments": 1048000000,
"taxAssets": 107000000,
"otherNonCurrentAssets": 4177000000,
"totalNonCurrentAssets": 39776000000,
"otherAssets": 0,
"totalAssets": 168235000000,
"totalPayables": 13109000000,
"accountPayables": 13109000000,
"otherPayables": 0,
"accruedExpenses": 9392000000,
"shortTermDebt": 8350000000,
"capitalLeaseObligationsCurrent": 446000000,
"taxPayables": 0,
"deferredRevenue": 59404000000,
"otherCurrentLiabilities": 17414000000,
"totalCurrentLiabilities": 108115000000,
"longTermDebt": 45498000000,
"capitalLeaseObligationsNonCurrent": 139000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 216000000,
"otherNonCurrentLiabilities": 8810000000,
"totalNonCurrentLiabilities": 54663000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 585000000,
"totalLiabilities": 162778000000,
"treasuryStock": -28029000000,
"preferredStock": 6000000,
"commonStock": 5061000000,
"retainedEarnings": 17252000000,
"additionalPaidInCapital": 21441000000,
"accumulatedOtherComprehensiveIncomeLoss": -10277000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5454000000,
"totalEquity": 5457000000,
"minorityInterest": 3000000,
"totalLiabilitiesAndTotalEquity": 168235000000,
"totalInvestments": 19527000000,
"totalDebt": 54433000000,
"netDebt": 43512000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1890000000,
"depreciationAndAmortization": 1953000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 426000000,
"changeInWorkingCapital": -1002000000,
"accountsReceivables": -95000000,
"inventory": -1501000000,
"accountsPayables": 724000000,
"otherWorkingCapital": -130000000,
"otherNonCashItems": -2202000000,
"netCashProvidedByOperatingActivities": 1065000000,
"investmentsInPropertyPlantAndEquipment": -2942000000,
"acquisitionsNet": -1166000000,
"purchasesOfInvestments": -51938000000,
"salesMaturitiesOfInvestments": 46628000000,
"otherInvestingActivities": 9917000000,
"netCashProvidedByInvestingActivities": 499000000,
"netDebtIssuance": -3456000000,
"longTermNetDebtIssuance": -3456000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -34000000,
"netCommonStockIssuance": -34000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -331000000,
"commonDividendsPaid": -331000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58000000,
"netCashProvidedByFinancingActivities": -3763000000,
"effectOfForexChangesOnCash": 40000000,
"netChangeInCash": -2159000000,
"cashAtEndOfPeriod": 11663000000,
"cashAtBeginningOfPeriod": 13822000000,
"operatingCashFlow": 1065000000,
"capitalExpenditure": -2942000000,
"freeCashFlow": -1877000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 205.96,
"rsi": 37.95603871492063,
"sma20": 217.808,
"sma50": 220.22100000000006,
"sma200": 218.43849999999995,
"adx": 15.043615580621852,
"atr": 5.79,
"atr_pct": 2.81,
"high_52w": 264.27,
"low_52w": 115.86,
"structure": {
"ema8": 211.02330983882706,
"ema21": 215.9476819780434,
"ema50": 218.96204973524527,
"ema200": 217.5569651550781,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"macd": {
"macd": -3.628,
"signal": -1.918,
"histogram": -1.71
},
"bollinger": {
"mid": 217.81,
"upper": 233.0,
"lower": 202.61,
"width_pct": 13.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1319253354.8141,
"avg_vol": 6368590
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 74.0
}
}
}
}
Data:
{
"prior_day": {
"high": 209.8,
"low": 205.06,
"close": 209.55,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 208.49,
"R1": 211.92,
"S1": 207.18,
"R2": 213.23,
"S2": 203.75
},
"swing": {
"high_20d": 237.48,
"low_20d": 203.9,
"high_60d": 244.07,
"low_60d": 203.9
},
"orb": {
"high": 209.8,
"low": 205.06,
"date": "2026-07-23"
},
"vwap": 207.56,
"volume_profile": {
"poc": 215.75,
"vah": 232.9,
"val": 213.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 227.02,
"h": 230.54,
"l": 225.3,
"c": 225.63,
"v": 5006775.631901
},
{
"d": "2026-06-18",
"o": 227.75,
"h": 228.99,
"l": 220.12,
"c": 222.72,
"v": 8822530.698025
},
{
"d": "2026-06-22",
"o": 223,
"h": 223.55,
"l": 220.11,
"c": 220.83,
"v": 4300331.155718
},
{
"d": "2026-06-23",
"o": 218.89,
"h": 221.48,
"l": 216.64,
"c": 216.71,
"v": 4572503.208842
},
{
"d": "2026-06-24",
"o": 218.19,
"h": 222.25,
"l": 217.68,
"c": 220.25,
"v": 4354330.008436
},
{
"d": "2026-06-25",
"o": 220.6,
"h": 224.13,
"l": 217.16,
"c": 218.12,
"v": 4692987.535643
},
{
"d": "2026-06-26",
"o": 217.55,
"h": 222.5799,
"l": 215.36,
"c": 217.25,
"v": 11704459.80468
},
{
"d": "2026-06-29",
"o": 218.63,
"h": 219.51,
"l": 213.945,
"c": 214.69,
"v": 5848497.322631
},
{
"d": "2026-06-30",
"o": 216.5,
"h": 219.23,
"l": 214.73,
"c": 216.47,
"v": 7013690.656895
},
{
"d": "2026-07-01",
"o": 217.26,
"h": 220.75,
"l": 216.16,
"c": 218.58,
"v": 4205552.931038
},
{
"d": "2026-07-02",
"o": 221,
"h": 227.52,
"l": 220.68,
"c": 226.49,
"v": 6055010.990145
},
{
"d": "2026-07-06",
"o": 227.15,
"h": 234.847,
"l": 227,
"c": 234.54,
"v": 7029219.849131
},
{
"d": "2026-07-07",
"o": 235.9,
"h": 237.48,
"l": 230.46,
"c": 231.68,
"v": 4364665.794108
},
{
"d": "2026-07-08",
"o": 227,
"h": 228.9,
"l": 222.75,
"c": 224.95,
"v": 4732789.746978
},
{
"d": "2026-07-09",
"o": 225.3,
"h": 225.5,
"l": 222.69,
"c": 223.11,
"v": 3474456.607594
},
{
"d": "2026-07-10",
"o": 223.69,
"h": 223.8399,
"l": 219.5671,
"c": 222.28,
"v": 3828278.862574
},
{
"d": "2026-07-13",
"o": 222,
"h": 222,
"l": 215.11,
"c": 215.51,
"v": 4675669.956903
},
{
"d": "2026-07-14",
"o": 216.96,
"h": 220.29,
"l": 216.38,
"c": 217.11,
"v": 3849696.749524
},
{
"d": "2026-07-15",
"o": 217.79,
"h": 221.93,
"l": 217.25,
"c": 218.12,
"v": 3305087.261817
},
{
"d": "2026-07-16",
"o": 216.52,
"h": 217.96,
"l": 214.2,
"c": 214.34,
"v": 4763946.030368
},
{
"d": "2026-07-17",
"o": 211.5,
"h": 216.96,
"l": 211,
"c": 214.03,
"v": 4220491.276277
},
{
"d": "2026-07-20",
"o": 216.18,
"h": 216.73,
"l": 208.7036,
"c": 209.48,
"v": 5896694.434748
},
{
"d": "2026-07-21",
"o": 209.48,
"h": 211.7,
"l": 203.9,
"c": 204.8,
"v": 10037892.359805
},
{
"d": "2026-07-22",
"o": 205,
"h": 209.25,
"l": 204.88,
"c": 208.65,
"v": 6061392.037462
},
{
"d": "2026-07-23",
"o": 206,
"h": 209.8,
"l": 205.06,
"c": 209.55,
"v": 189887.365687
}
]
}
Data:
{
"estimates": [
{
"symbol": "BA",
"date": "2030-12-31",
"revenueLow": 139571554156,
"revenueHigh": 150809715648,
"revenueAvg": 144690666667,
"ebitdaLow": -392817058,
"ebitdaHigh": -363544795,
"ebitdaAvg": -376878649,
"ebitLow": -4539703591,
"ebitHigh": -4201410253,
"ebitAvg": -4355506781,
"netIncomeLow": 9296538186,
"netIncomeHigh": 10280476912,
"netIncomeAvg": 9744732471,
"sgaExpenseLow": 9479420600,
"sgaExpenseHigh": 10242694035,
"sgaExpenseAvg": 9827100476,
"epsAvg": 12.78333,
"epsHigh": 13.48613,
"epsLow": 12.19538,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "BA",
"date": "2029-12-31",
"revenueLow": 128769053673,
"revenueHigh": 139137408665,
"revenueAvg": 133491959265,
"ebitdaLow": -362413968,
"ebitdaHigh": -335407308,
"ebitdaAvg": -347709154,
"ebitLow": -4188341521,
"ebitHigh": -3876231268,
"ebitAvg": -4018401097,
"netIncomeLow": 8016788944,
"netIncomeHigh": 8865282206,
"netIncomeAvg": 8403290291,
"sgaExpenseLow": 8745736389,
"sgaExpenseHigh": 9449934307,
"sgaExpenseAvg": 9066506684,
"epsAvg": 11.0236,
"epsHigh": 11.62965,
"epsLow": 10.51658,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "BA",
"date": "2028-12-31",
"revenueLow": 122805576101,
"revenueHigh": 122896468406,
"revenueAvg": 122851022254,
"ebitdaLow": -320110869,
"ebitdaHigh": -319874120,
"ebitdaAvg": -319992494,
"ebitLow": -3699453557,
"ebitHigh": -3696717499,
"ebitAvg": -3698085528,
"netIncomeLow": 3651554218,
"netIncomeHigh": 9347985813,
"netIncomeAvg": 7270749880,
"sgaExpenseLow": 8340708928,
"sgaExpenseHigh": 8346882152,
"sgaExpenseAvg": 8343795540,
"epsAvg": 7.83161,
"epsHigh": 12.26287,
"epsLow": 4.79018,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "BA",
"date": "2027-12-31",
"revenueLow": 107991452103,
"revenueHigh": 115565719134,
"revenueAvg": 112036454523,
"ebitdaLow": -301016321,
"ebitdaHigh": -281287477,
"ebitdaAvg": -291823575,
"ebitLow": -3478781907,
"ebitHigh": -3250779837,
"ebitAvg": -3372543292,
"netIncomeLow": 1588114838,
"netIncomeHigh": 4208513468,
"netIncomeAvg": 4043385030,
"sgaExpenseLow": 7334563277,
"sgaExpenseHigh": 7848992334,
"sgaExpenseAvg": 7609291746,
"epsAvg": 4.12498,
"epsHigh": 5.52081,
"epsLow": 2.08332,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "BA",
"targetHigh": 295,
"targetLow": 250,
"targetConsensus": 277,
"targetMedian": 278
},
"ratings": {
"symbol": "BA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BA",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-03-19",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-02-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-16",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-11-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-11-03",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-10-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-08",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "GE Aerospace Receives Order From National Airlines To Acquire One GE90-110B, Six CF6-80C2 Engines For Boeing 777F/747F Cargo Jets",
"url": "https://www.benzinga.com/news/26/07/60637212/ge-aerospace-receives-order-national-airlines-acquire-one-ge90-110b-six-cf6-80c2-engines-boeing-777f",
"source": "benzinga",
"date": "2026-07-23T13:28:57.274000+00:00",
"summary": "GE Aerospace (NYSE:GE) announced today that National Airlines has committed to purchase one GE90-110B and six CF6-80C2 engines to power their Boeing 777F/747F cargo airplanes.\u00a0"
},
{
"title": "Trump's Golden Dome, B-21 Bombers, New Submarines and More Win Funding as House Narrowly Approves $1.15 Trillion Defense Package",
"url": "https://www.benzinga.com/news/politics/26/07/60633449/trumps-golden-dome-b-21-bombers-new-submarines-and-more-win-funding-as-house-narrowly-approves-1-15-trillion-defense-package",
"source": "benzinga",
"date": "2026-07-23T11:45:24.032000+00:00",
"summary": "House narrowly passes a $1.15 trillion defense bill funding Trump's Golden Dome, F-35s, submarines and military expansion."
},
{
"title": "IBM To Acquire R&D Firm HRL Laboratories From Boeing And General Motors; Financial Terms Not Disclosed",
"url": "https://www.benzinga.com/m/26/07/60632483/ibm-acquire-r-d-firm-hrl-laboratories-boeing-and-general-motors-financial-terms-not-disclosed",
"source": "benzinga",
"date": "2026-07-23T11:05:13.743000+00:00",
"summary": "Both Boeing and GM will continue to partner with IBM on quantum applications and advanced technology development following the transaction. HRL's advanced expertise in silicon-spin qubit engineering will complement"
},
{
"title": "In wildfire-ravaged Spain, farmers revive native sheep and cows to graze on flammable plants",
"url": "https://www.reuters.com/business/environment/wildfire-ravaged-spain-farmers-revive-native-sheep-cows-graze-flammable-plants-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T09:25:02Z",
"summary": "VINCIOS, Spain, July 23 (Reuters) - A goat-like cow is making a comeback in Spain's northwestern Galicia region, as communities reintroduce native livestock to rebalance ecosystems and reduce wildfires in an area that was at the epicentre of the country's worst year for fires in "
},
{
"title": "Chipmaker CXMT debut spotlights China's state-funded path to tech power",
"url": "https://www.reuters.com/world/china/chipmaker-cxmt-debut-spotlights-chinas-state-funded-path-tech-power-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T08:30:47Z",
"summary": "BEIJING, July 23 (Reuters) - Chipmaker CXMT's high-profile debut next week will mark a major milestone for China's state-led funding model, highlighting how government capital can transform a strategic technology startup into a key global player and drive huge returns in the proc"
},
{
"title": "LPA Group Secures Boeing Distribution Deal Supporting Aviation Growth Strategy And Approximately \u00a30.5M Initial Stocking Order",
"url": "https://www.benzinga.com/news/26/07/60629446/lpa-group-secures-boeing-distribution-deal-supporting-aviation-growth-strategy-and-approximately-0-5",
"source": "benzinga",
"date": "2026-07-23T07:54:27.876000+00:00",
"summary": ""
},
{
"title": "EXCLUSIVE: Intel, AMD sign long-term server CPU deals with Chinese clients as prices surge, sources say",
"url": "https://www.reuters.com/legal/transactional/intel-amd-sign-long-term-server-cpu-deals-with-chinese-clients-prices-surge-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T03:24:55Z",
"summary": "BEIJING, July 23 (Reuters) - U.S. chipmaking giants Intel (INTC.O), opens new tab and Advanced Micro Devices (AMD.O), opens new tab are signing longer-term purchase commitments with Chinese server customers for data-centre processors as prices surge, two people familiar with the "
},
{
"title": "Aureus Asset Management LLC Reduces Stock Holdings in The Boeing Company $BA",
"url": "https://www.defenseworld.net/2026/07/23/aureus-asset-management-llc-reduces-stock-holdings-in-the-boeing-company-ba.html",
"source": "Defense World",
"date": "2026-07-23 03:58:05",
"summary": "Aureus Asset Management LLC reduced its position in The Boeing Company (NYSE: BA) by 55.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,704 shares of the aircraft producer's stock after selling 9"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.01% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-001-4806971",
"source": "Investing.com",
"date": "2026-07-22T20:30:58Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Consumer Services, Healthcare and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.01%, while the S&P 500 index fell 0.14%, and the NASDAQ Comp"
},
{
"title": "A$K Lauren: The little-used retirement move to minimize taxes and boost savings",
"url": "https://www.reuters.com/default/ak-lauren-little-used-retirement-move-minimize-taxes-boost-savings-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:17:53Z",
"summary": "NEW YORK, July 22 (Reuters) - Q. I'm past the limit for putting money into my traditional Individual Retirement Arrangement (IRA), so I am considering moving what is there into my employer's 401(k) to get to a zero balance and potentially make clean backdoor Roth contributions.\n\n"
},
{
"title": "Shoot for the Stars or Is the Sky the Limit? Invesco Aerospace & Defense ETF Compared to Tema Space Innovators ETF",
"url": "https://finance.yahoo.com/markets/stocks/articles/shoot-stars-sky-limit-invesco-190301261.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:03:01Z",
"summary": "The Invesco Aerospace & Defense ETF (NYSEMKT:PPA) offers broad exposure to established defense contractors at a lower cost, while the Tema Space Innovators ETF (NYSEMKT:NASA) targets pure-play commercial space innovation.\n\nInvestors looking for exposure to the final frontier face"
},
{
"title": "Boeing Selects Pelico's AI Platform To Modernize C-17A Globemaster III Heavy Maintenance Planning",
"url": "https://www.benzinga.com/news/26/07/60617681/boeing-selects-pelico-s-ai-platform-modernize-c-17a-globemaster-iii-heavy-maintenance-planning",
"source": "benzinga",
"date": "2026-07-22T17:40:47.185000+00:00",
"summary": "Pelico today announced a strategic project agreement with Boeing to modernize how C-17A Globemaster III heavy maintenance is planned and executed. Under the agreement, Pelico's Manufacturing Orchestration Platform"
},
{
"title": "Alaska Air Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-group-q2-earnings-170617488.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:06:17Z",
"summary": "* 4 Buy-and-Hold-Forever Stocks Available at a Bargain\n\nAlaska Air Group (NYSE:ALK) reported a second-quarter loss but told analysts that improving revenue trends, completed integration work and easing fuel costs position the company for a stronger second half of 2026.\n\nRyan St. "
},
{
"title": "Is BAE Systems (LSE:BA.) Still Cheap After New Defence Wins?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bae-systems-lse-ba-still-161147733.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:11:47Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nBae Systems stock has delivered a very strong 5 year return, yet current valuation checks, including an intrinsic value estimate based on"
},
{
"title": "'Germany Opens Up Competition for Autonomous Combat Plane Order' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60610803/germany-opens-competition-autonomous-combat-plane-order-bloomberg",
"source": "benzinga",
"date": "2026-07-22T14:56:24.143000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-22/germany-opens-up-competition-for-autonomous-combat-plane-order"
},
{
"title": "Boeing, Lufthansa Technik Sign Agreement For German Armed Forces\u2019 New CH-47F Chinook Heavy-lift Helicopter Sustainment",
"url": "https://www.benzinga.com/news/26/07/60608333/boeing-lufthansa-technik-sign-agreement-german-armed-forces-new-ch-47f-chinook-heavy-lift-helicopter",
"source": "benzinga",
"date": "2026-07-22T14:07:34.022000+00:00",
"summary": "https://www.lufthansa-technik.com/en/agreement-for-german-armed-forces-new-ch-47f-chinook-heavy-lift-helicopter-sustainment-9886243ae33a3df4"
},
{
"title": "Alaska Air Fuel Costs Surge 85% as Q3 EPS Outlook Misses Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-fuel-costs-surge-124825903.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:48:25Z",
"summary": "This article first appeared on GuruFocus.\n\nAlaska Air Group (NYSE:ALK), a Seattle-based airline, reported a narrower-than-expected adjusted loss for the second quarter as sharply higher fuel prices continued to weigh on its results. The company posted an adjusted loss of $0.92 pe"
},
{
"title": "BA Stock Gains Overnight: Boeing Reportedly Challenges Airbus Loan Deal As Aircraft Rivalry Rekindles",
"url": "https://finance.yahoo.com/markets/stocks/articles/ba-stock-gains-overnight-boeing-044114841.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T04:41:14Z",
"summary": "* Boeing has asked U.S. trade officials to review a \u20ac3 billion Airbus loan from the European Investment Bank.\n\n* The U.S. and EU have long accused each other of unfairly subsidizing Boeing and Airbus.\n\n* The dispute comes as Airbus considers a larger A350 jet, while Boeing focuse"
},
{
"title": "Boeing (BA) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2958613/boeing-ba-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2958613",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:46:13",
"summary": "In the most recent trading session, Boeing (BA) closed at $208.65, indicating a +1.88% shift from the previous trading day."
},
{
"title": "Boeing vs. Embraer: Which Aerospace Stock is Ready for Takeoff?",
"url": "https://www.zacks.com/stock/news/2957939/boeing-vs-embraer-which-aerospace-stock-is-ready-for-takeoff?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2957939",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:31",
"summary": "Both BA and EMBJ are leading aircraft manufacturers with strong exposure to commercial aviation, while both also have defense and services businesses."
},
{
"title": "The Boeing Company (BA) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957906/the-boeing-company-ba-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2957906",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:11",
"summary": "Zacks.com users have recently been watching Boeing (BA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Boeing Stock Sits Below All Four Key Moving Averages Ahead of Q2 Earnings",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60603416/boeing-stock-sits-below-all-four-key-moving-averages-ahead-of-q2-earnings",
"source": "Benzinga",
"date": "2026-07-22 08:01:14",
"summary": "Boeing Co. (NYSE:BA) shares are in the spotlight, with earnings on deck, a bearish technical setup, and Edge Rankings all drawing attention."
},
{
"title": "The Real Cost of Retiring in Hawaii on Nothing but a Single Pension",
"url": "https://finance.yahoo.com/economy/policy/articles/real-cost-retiring-hawaii-nothing-225723043.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:57:23Z",
"summary": "* Hawaii exempts employer-funded pensions, including Boeing (BA), from state income tax, cutting pension retirees' effective state tax bill to nearly zero.\n\n* A flat $45,000 pension shrinks to roughly $30,000 in purchasing power by year twenty, making a COLA provision the plan's "
},
{
"title": "Boeing wins $43M defense contract for UAE aircraft upgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/boeing-wins-43m-defense-contract-for-uae-aircraft-upgrades-93CH-4804335",
"source": "Investing.com",
"date": "2026-07-21T21:28:51Z",
"summary": "Investing.com - Boeing (NYSE:BA) won a $42.9 million contract from the U.S. Department of War to upgrade C-17 aircraft for the United Arab Emirates, the department announced.\n\nThe firm-fixed-price contract covers performance of all work required to upgrade configurations into Uni"
},
{
"title": "Boeing (BA) Could Be 22% Undervalued After Its $500b Backlog Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/boeing-ba-could-22-undervalued-211428957.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:14:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nBoeing (BA) is back in focus after a busy Farnborough Airshow, where the company highlighted sustainable aviation fuel financing while anno"
}
]
Data:
[
{
"symbol": "BA",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": -0.28085,
"revenueActual": null,
"revenueEstimated": 24263700000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BA",
"date": "2026-04-22",
"epsActual": -0.2,
"epsEstimated": -0.68493,
"revenueActual": 22217000000,
"revenueEstimated": 21852210000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BA",
"date": "2026-01-27",
"epsActual": 9.92,
"epsEstimated": -0.43854,
"revenueActual": 23948000000,
"revenueEstimated": 22598860000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "BA",
"date": "2025-10-29",
"epsActual": -7.47,
"epsEstimated": -5.16,
"revenueActual": 23270000000,
"revenueEstimated": 22056708929,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BA",
"date": "2025-07-29",
"epsActual": -1.24,
"epsEstimated": -1.4,
"revenueActual": 22749000000,
"revenueEstimated": 22154858022,
"lastUpdated": "2025-10-29"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 9800000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "BA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 95,
"price": 204.76
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 287,
"price": 196.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 133,
"price": 222.14
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 7902,
"price": 232.44
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 72,
"price": 215.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17321,
"price": 214.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001188835",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 1236,
"reportingName": "TILDEN BRADLEY D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006514/0001225208-26-006514-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001786800",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 7126.699,
"reportingName": "Richardson John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 228,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006513/0001225208-26-006513-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001434806",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 14369.374,
"reportingName": "MOLLENKOPF STEVEN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 669,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006512/0001225208-26-006512-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001685062",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 10044.493,
"reportingName": "Joyce David Leon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006511/0001225208-26-006511-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001517450",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 11724.852,
"reportingName": "JOHRI AKHIL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006510/0001225208-26-006510-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001860749",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 9062.639,
"reportingName": "Harris Stayce D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006509/0001225208-26-006509-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001230175",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 17378.509,
"reportingName": "GOOD LYNN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006508/0001225208-26-006508-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001631473",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 7675.802,
"reportingName": "Gitlin David L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006507/0001225208-26-006507-index.htm"
}
],
"congress": [
{
"symbol": "BA",
"senateID": "H000601",
"disclosureDate": "2021-07-08",
"transactionDate": "2021-06-08",
"firstName": "Bill",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset owned by Roundstone Ventures LLC",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e6e0250-95fe-41a2-91ed-607a396b11cc/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-16",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "ba",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-30",
"transactionDate": "2020-08-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee7d87c0-21be-482b-9e7b-3caf7a6fff24/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-27",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/8be9d29a-c980-494e-b719-64794f213978/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8be9d29a-c980-494e-b719-64794f213978/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-29",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-03-28",
"transactionDate": "2020-03-26",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/6bbd9f3b-986f-45ca-925e-b7e8ecad9d0e/"
},
{
"symbol": "BA",
"senateID": "W000802",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94008f80-fd16-4656-afb6-ba4ae1d47319/"
},
{
"symbol": "BA",
"senateID": "W000802",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94008f80-fd16-4656-afb6-ba4ae1d47319/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "BA",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "BA",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "BA",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-09",
"firstName": "David",
"lastName": "Rouzer",
"office": "David Rouzer",
"district": "",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033758.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BA",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "BA",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BA",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "BA",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "BA",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BA",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BA",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BA",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
}
],
"dark_pool": [
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:29.393000Z",
"size": 500.0,
"price": 209.625,
"premium": 104812.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:05.390000Z",
"size": 400.0,
"price": 209.45,
"premium": 83780.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:11.196000Z",
"size": 300.0,
"price": 209.5408,
"premium": 62862.24,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:18.100000Z",
"size": 288.0,
"price": 209.5738,
"premium": 60357.254400000005,
"volume": 288.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:57.406000Z",
"size": 272.0,
"price": 209.2,
"premium": 56902.399999999994,
"volume": 272.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:19.846000Z",
"size": 201.0,
"price": 209.57,
"premium": 42123.57,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:13.047000Z",
"size": 200.0,
"price": 209.3806,
"premium": 41876.119999999995,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:35.722000Z",
"size": 200.0,
"price": 209.59,
"premium": 41918.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 2811324,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BA",
"days": [
{
"date": "2026-07-23",
"close": 209.55,
"vwap": 207.21,
"volume": 189887,
"vwap_discount_pct": -1.12
},
{
"date": "2026-07-22",
"close": 208.65,
"vwap": 207.5,
"volume": 6061392,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-21",
"close": 204.8,
"vwap": 206.52,
"volume": 10037892,
"vwap_discount_pct": 0.84
},
{
"date": "2026-07-20",
"close": 209.48,
"vwap": 210.21,
"volume": 5896694,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-17",
"close": 214.03,
"vwap": 214.32,
"volume": 4220491,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "BA",
"nbbo_bid": "10.00",
"size": 50,
"implied_volatility": "0.3585112549513407",
"nbbo_ask": "11.20",
"premium": "56000.00",
"underlying_price": "208.8",
"price": "11.20",
"strike": "240",
"executed_at": "2026-07-23T13:33:13.303546Z",
"option_chain_id": "BA270115C00240000",
"delta": "0.3607415310033401",
"option_type": "call",
"sector": "Industrials",
"expiry": "2027-01-15",
"volume": 52,
"open_interest": 4310
},
{
"underlying_symbol": "BA",
"nbbo_bid": "3.60",
"size": 30,
"implied_volatility": "0.575192391705863",
"nbbo_ask": "3.80",
"premium": "10800.00",
"underlying_price": "209.431",
"price": "3.60",
"strike": "207.5",
"executed_at": "2026-07-23T13:34:24.480632Z",
"option_chain_id": "BA260724C00207500",
"delta": "0.627842520737064",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-07-24",
"volume": 59,
"open_interest": 602
},
{
"underlying_symbol": "BA",
"nbbo_bid": "101.55",
"size": 1,
"implied_volatility": "0.608864888583303",
"nbbo_ask": "108.35",
"premium": "10593.00",
"underlying_price": "209.14",
"price": "105.93",
"strike": "105",
"executed_at": "2026-07-23T13:33:31.111900Z",
"option_chain_id": "BA261120C00105000",
"delta": "0.985589522373682",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-11-20",
"volume": 1,
"open_interest": 2
},
{
"underlying_symbol": "BA",
"nbbo_bid": "101.55",
"size": 1,
"implied_volatility": "0.594612825745677",
"nbbo_ask": "108.35",
"premium": "10590.00",
"underlying_price": "209.17",
"price": "105.90",
"strike": "105",
"executed_at": "2026-07-23T13:33:39.031527Z",
"option_chain_id": "BA261120C00105000",
"delta": "0.987141920325447",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-11-20",
"volume": 2,
"open_interest": 2
}
],
"net_premium": {
"ticker": "BA",
"net_call_premium": "79214.00",
"net_put_premium": "-18048.00",
"call_premium": "386230.00",
"put_premium": "61724.00",
"bullish_premium": "265751.00",
"bearish_premium": "168489.00",
"put_call_ratio": "0.16159420289855072464",
"iv_rank": "73.5789",
"implied_move_perc": "0.077000",
"gex_ratio": "1.3462221965663383",
"gex_net_change": "-6312.7348",
"gex_call_delta": "9840964.9447",
"gex_put_delta": "-12842149.7763",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 2269,
"option_type": "call",
"delta": 0.1424946703583485,
"ask_volume": 9,
"last_price": "0.49",
"implied_volatility": "0.527343147355037",
"gamma": 0.036388304771656,
"avg_price": "0.1929571984435797665369649806",
"bid_volume": 237,
"nbbo_ask": "0.61",
"strike": "215",
"option_symbol": "BA260724C00215000",
"total_premium": "4959.00",
"iv": 0.504355660573899,
"volume": 257,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 1051,
"option_type": "call",
"delta": 0.248099991108068,
"ask_volume": 83,
"last_price": "1.16",
"implied_volatility": "0.517707224769391",
"gamma": 0.0514618103681077,
"avg_price": "0.9050393700787401574803149607",
"bid_volume": 28,
"nbbo_ask": "1.25",
"strike": "212.5",
"option_symbol": "BA260724C00212500",
"total_premium": "11494.00",
"iv": 0.501063620200059,
"volume": 127,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 4116,
"option_type": "call",
"delta": 0.0266505602984749,
"ask_volume": 76,
"last_price": "0.12",
"implied_volatility": "0.566618747314967",
"gamma": 0.01044006168761788,
"avg_price": "0.0638235294117647058823529411",
"bid_volume": 10,
"nbbo_ask": "0.12",
"strike": "220",
"option_symbol": "BA260724C00220000",
"total_premium": "651.00",
"iv": 0.481171282001431,
"volume": 102,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "BA",
"expires": "2026-12-18",
"open_interest": 1856,
"option_type": "call",
"delta": 0.02193105996443023,
"ask_volume": 0,
"last_price": "0.39",
"implied_volatility": "0.3818939200997697",
"gamma": 0.001038271249093809,
"avg_price": "0.39",
"bid_volume": 100,
"nbbo_ask": "1.13",
"strike": "350",
"option_symbol": "BA261218C00350000",
"total_premium": "3900.00",
"iv": 0.3781646549388,
"volume": 100,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 602,
"option_type": "call",
"delta": 0.554533261401052,
"ask_volume": 40,
"last_price": "3.35",
"implied_volatility": "0.495641590686659",
"gamma": 0.0719047239539974,
"avg_price": "3.1915853658536585365853658536",
"bid_volume": 42,
"nbbo_ask": "3.65",
"strike": "207.5",
"option_symbol": "BA260724C00207500",
"total_premium": "26171.00",
"iv": 0.447804559274065,
"volume": 82,
"nbbo_bid": "3.05"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 1209,
"option_type": "put",
"delta": -0.291760042252225,
"ask_volume": 10,
"last_price": "0.84",
"implied_volatility": "0.580694755730617",
"gamma": 0.0571847311226504,
"avg_price": "1.1221917808219178082191780820",
"bid_volume": 63,
"nbbo_ask": "0.96",
"strike": "205",
"option_symbol": "BA260724P00205000",
"total_premium": "8192.00",
"iv": 0.489079050506067,
"volume": 73,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 2044,
"option_type": "call",
"delta": 0.389487285282184,
"ask_volume": 38,
"last_price": "2.15",
"implied_volatility": "0.51626309031826",
"gamma": 0.0625202910692955,
"avg_price": "1.7543939393939393939393939395",
"bid_volume": 25,
"nbbo_ask": "2.52",
"strike": "210",
"option_symbol": "BA260724C00210000",
"total_premium": "11579.00",
"iv": 0.499808628655478,
"volume": 66,
"nbbo_bid": "1.93"
},
{
"underlying_symbol": "BA",
"expires": "2027-01-15",
"open_interest": 4310,
"option_type": "call",
"delta": 0.332581695714796,
"ask_volume": 52,
"last_price": "11.41",
"implied_volatility": "0.3560319947168401",
"gamma": 0.00686821882506929,
"avg_price": "11.163333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "12.00",
"strike": "240",
"option_symbol": "BA270115C00240000",
"total_premium": "60282.00",
"iv": 0.365561222387932,
"volume": 54,
"nbbo_bid": "10.00"
}
],
"oi_changes": {
"net_call_oi_change": -129,
"net_put_oi_change": 43,
"top": [
{
"strike": "250",
"oi_change": -90,
"type": "call"
},
{
"strike": "200",
"oi_change": 64,
"type": "put"
},
{
"strike": "300",
"oi_change": -26,
"type": "call"
},
{
"strike": "240",
"oi_change": -20,
"type": "call"
},
{
"strike": "190",
"oi_change": -16,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 82
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65
},
{
"name": "Gap Fill",
"count": 18,
"pct": 53
},
{
"name": "Power Hour",
"count": 6,
"pct": 18
},
{
"name": "High Vol Open",
"count": 4,
"pct": 12
},
{
"name": "Darvas Box",
"count": 1,
"pct": 3
}
]
}