{
"price": {
"symbol": "BA",
"name": "The Boeing Company",
"price": 209.71001,
"changePercentage": 0.50803,
"change": 1.06001,
"volume": 196849,
"dayLow": 205.5001,
"dayHigh": 209.75,
"yearHigh": 254.35,
"yearLow": 176.77,
"marketCap": 165314817713,
"priceAvg50": 220.866,
"priceAvg200": 218.4901,
"exchange": "NYSE",
"open": 206,
"previousClose": 208.65,
"timestamp": 1784813728
},
"company": {
"symbol": "BA",
"price": 207.14999,
"marketCap": 163296754489,
"beta": 1.205,
"lastDividend": 8.22,
"range": "176.77-254.35",
"change": 2.34999,
"changePercentage": 1.14746,
"volume": 688946,
"averageVolume": 6368590,
"companyName": "The Boeing Company",
"currency": "USD",
"cik": "0000012927",
"isin": "US0970231058",
"cusip": "097023105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.boeing.com",
"description": "The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.",
"ceo": "Robert K. Ortberg",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "182000",
"phone": "7034146338",
"address": "929 Long Bridge Drive",
"city": "Arlington",
"state": "VA",
"zip": "22202",
"image": "https://images.financialmodelingprep.com/symbol/BA.png",
"ipoDate": "1962-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006514",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006514/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006513",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006513/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006512",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006512/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006511",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006511/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006510",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006510/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006509",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006509/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006508/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006507",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006507/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006506",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006506/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006505",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006505/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001225208-26-006504",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006504/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-06-26",
"accession": "0001225208-26-006200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006200/xslF345X06/doc3.xml"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0001628280-26-043510",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000162828026043510/ba-20260616.htm"
},
{
"form": "SD",
"date": "2026-05-26",
"accession": "0001628280-26-037943",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000162828026037943/a202512dec31formsd.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001225208-26-005552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826005552/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 196849,
"avgVolume": 6368590,
"short_ratio": [
{
"symbol": "BA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 1568724,
"short_exempt_volume": 5460,
"total_volume": 2811324,
"short_volume_ratio": 0.558,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"news": [
{
"title": "GE Aerospace Receives Order From National Airlines To Acquire One GE90-110B, Six CF6-80C2 Engines For Boeing 777F/747F Cargo Jets",
"url": "https://www.benzinga.com/news/26/07/60637212/ge-aerospace-receives-order-national-airlines-acquire-one-ge90-110b-six-cf6-80c2-engines-boeing-777f",
"source": "benzinga",
"date": "2026-07-23T13:28:57.274000+00:00",
"summary": "GE Aerospace (NYSE:GE) announced today that National Airlines has committed to purchase one GE90-110B and six CF6-80C2 engines to power their Boeing 777F/747F cargo airplanes. "
},
{
"title": "Trump's Golden Dome, B-21 Bombers, New Submarines and More Win Funding as House Narrowly Approves $1.15 Trillion Defense Package",
"url": "https://www.benzinga.com/news/politics/26/07/60633449/trumps-golden-dome-b-21-bombers-new-submarines-and-more-win-funding-as-house-narrowly-approves-1-15-trillion-defense-package",
"source": "benzinga",
"date": "2026-07-23T11:45:24.032000+00:00",
"summary": "House narrowly passes a $1.15 trillion defense bill funding Trump's Golden Dome, F-35s, submarines and military expansion."
},
{
"title": "IBM To Acquire R&D Firm HRL Laboratories From Boeing And General Motors; Financial Terms Not Disclosed",
"url": "https://www.benzinga.com/m/26/07/60632483/ibm-acquire-r-d-firm-hrl-laboratories-boeing-and-general-motors-financial-terms-not-disclosed",
"source": "benzinga",
"date": "2026-07-23T11:05:13.743000+00:00",
"summary": "Both Boeing and GM will continue to partner with IBM on quantum applications and advanced technology development following the transaction. HRL's advanced expertise in silicon-spin qubit engineering will complement"
},
{
"title": "In wildfire-ravaged Spain, farmers revive native sheep and cows to graze on flammable plants",
"url": "https://www.reuters.com/business/environment/wildfire-ravaged-spain-farmers-revive-native-sheep-cows-graze-flammable-plants-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T09:25:02Z",
"summary": "VINCIOS, Spain, July 23 (Reuters) - A goat-like cow is making a comeback in Spain's northwestern Galicia region, as communities reintroduce native livestock to rebalance ecosystems and reduce wildfires in an area that was at the epicentre of the country's worst year for fires in "
},
{
"title": "Chipmaker CXMT debut spotlights China's state-funded path to tech power",
"url": "https://www.reuters.com/world/china/chipmaker-cxmt-debut-spotlights-chinas-state-funded-path-tech-power-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T08:30:47Z",
"summary": "BEIJING, July 23 (Reuters) - Chipmaker CXMT's high-profile debut next week will mark a major milestone for China's state-led funding model, highlighting how government capital can transform a strategic technology startup into a key global player and drive huge returns in the proc"
},
{
"title": "LPA Group Secures Boeing Distribution Deal Supporting Aviation Growth Strategy And Approximately £0.5M Initial Stocking Order",
"url": "https://www.benzinga.com/news/26/07/60629446/lpa-group-secures-boeing-distribution-deal-supporting-aviation-growth-strategy-and-approximately-0-5",
"source": "benzinga",
"date": "2026-07-23T07:54:27.876000+00:00",
"summary": ""
},
{
"title": "EXCLUSIVE: Intel, AMD sign long-term server CPU deals with Chinese clients as prices surge, sources say",
"url": "https://www.reuters.com/legal/transactional/intel-amd-sign-long-term-server-cpu-deals-with-chinese-clients-prices-surge-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T03:24:55Z",
"summary": "BEIJING, July 23 (Reuters) - U.S. chipmaking giants Intel (INTC.O), opens new tab and Advanced Micro Devices (AMD.O), opens new tab are signing longer-term purchase commitments with Chinese server customers for data-centre processors as prices surge, two people familiar with the "
},
{
"title": "Aureus Asset Management LLC Reduces Stock Holdings in The Boeing Company $BA",
"url": "https://www.defenseworld.net/2026/07/23/aureus-asset-management-llc-reduces-stock-holdings-in-the-boeing-company-ba.html",
"source": "Defense World",
"date": "2026-07-23 03:58:05",
"summary": "Aureus Asset Management LLC reduced its position in The Boeing Company (NYSE: BA) by 55.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,704 shares of the aircraft producer's stock after selling 9"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.01% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-001-4806971",
"source": "Investing.com",
"date": "2026-07-22T20:30:58Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Consumer Services, Healthcare and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average lost 0.01%, while the S&P 500 index fell 0.14%, and the NASDAQ Comp"
},
{
"title": "A$K Lauren: The little-used retirement move to minimize taxes and boost savings",
"url": "https://www.reuters.com/default/ak-lauren-little-used-retirement-move-minimize-taxes-boost-savings-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T19:17:53Z",
"summary": "NEW YORK, July 22 (Reuters) - Q. I'm past the limit for putting money into my traditional Individual Retirement Arrangement (IRA), so I am considering moving what is there into my employer's 401(k) to get to a zero balance and potentially make clean backdoor Roth contributions.\n\n"
},
{
"title": "Shoot for the Stars or Is the Sky the Limit? Invesco Aerospace & Defense ETF Compared to Tema Space Innovators ETF",
"url": "https://finance.yahoo.com/markets/stocks/articles/shoot-stars-sky-limit-invesco-190301261.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:03:01Z",
"summary": "The Invesco Aerospace & Defense ETF (NYSEMKT:PPA) offers broad exposure to established defense contractors at a lower cost, while the Tema Space Innovators ETF (NYSEMKT:NASA) targets pure-play commercial space innovation.\n\nInvestors looking for exposure to the final frontier face"
},
{
"title": "Boeing Selects Pelico's AI Platform To Modernize C-17A Globemaster III Heavy Maintenance Planning",
"url": "https://www.benzinga.com/news/26/07/60617681/boeing-selects-pelico-s-ai-platform-modernize-c-17a-globemaster-iii-heavy-maintenance-planning",
"source": "benzinga",
"date": "2026-07-22T17:40:47.185000+00:00",
"summary": "Pelico today announced a strategic project agreement with Boeing to modernize how C-17A Globemaster III heavy maintenance is planned and executed. Under the agreement, Pelico's Manufacturing Orchestration Platform"
},
{
"title": "Alaska Air Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-group-q2-earnings-170617488.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:06:17Z",
"summary": "* 4 Buy-and-Hold-Forever Stocks Available at a Bargain\n\nAlaska Air Group (NYSE:ALK) reported a second-quarter loss but told analysts that improving revenue trends, completed integration work and easing fuel costs position the company for a stronger second half of 2026.\n\nRyan St. "
},
{
"title": "Is BAE Systems (LSE:BA.) Still Cheap After New Defence Wins?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bae-systems-lse-ba-still-161147733.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:11:47Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nBae Systems stock has delivered a very strong 5 year return, yet current valuation checks, including an intrinsic value estimate based on"
},
{
"title": "'Germany Opens Up Competition for Autonomous Combat Plane Order' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60610803/germany-opens-competition-autonomous-combat-plane-order-bloomberg",
"source": "benzinga",
"date": "2026-07-22T14:56:24.143000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-07-22/germany-opens-up-competition-for-autonomous-combat-plane-order"
},
{
"title": "Boeing, Lufthansa Technik Sign Agreement For German Armed Forces’ New CH-47F Chinook Heavy-lift Helicopter Sustainment",
"url": "https://www.benzinga.com/news/26/07/60608333/boeing-lufthansa-technik-sign-agreement-german-armed-forces-new-ch-47f-chinook-heavy-lift-helicopter",
"source": "benzinga",
"date": "2026-07-22T14:07:34.022000+00:00",
"summary": "https://www.lufthansa-technik.com/en/agreement-for-german-armed-forces-new-ch-47f-chinook-heavy-lift-helicopter-sustainment-9886243ae33a3df4"
},
{
"title": "Alaska Air Fuel Costs Surge 85% as Q3 EPS Outlook Misses Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-fuel-costs-surge-124825903.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:48:25Z",
"summary": "This article first appeared on GuruFocus.\n\nAlaska Air Group (NYSE:ALK), a Seattle-based airline, reported a narrower-than-expected adjusted loss for the second quarter as sharply higher fuel prices continued to weigh on its results. The company posted an adjusted loss of $0.92 pe"
},
{
"title": "BA Stock Gains Overnight: Boeing Reportedly Challenges Airbus Loan Deal As Aircraft Rivalry Rekindles",
"url": "https://finance.yahoo.com/markets/stocks/articles/ba-stock-gains-overnight-boeing-044114841.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T04:41:14Z",
"summary": "* Boeing has asked U.S. trade officials to review a €3 billion Airbus loan from the European Investment Bank.\n\n* The U.S. and EU have long accused each other of unfairly subsidizing Boeing and Airbus.\n\n* The dispute comes as Airbus considers a larger A350 jet, while Boeing focuse"
},
{
"title": "Boeing (BA) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2958613/boeing-ba-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2958613",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:46:13",
"summary": "In the most recent trading session, Boeing (BA) closed at $208.65, indicating a +1.88% shift from the previous trading day."
},
{
"title": "Boeing vs. Embraer: Which Aerospace Stock is Ready for Takeoff?",
"url": "https://www.zacks.com/stock/news/2957939/boeing-vs-embraer-which-aerospace-stock-is-ready-for-takeoff?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2957939",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:31",
"summary": "Both BA and EMBJ are leading aircraft manufacturers with strong exposure to commercial aviation, while both also have defense and services businesses."
},
{
"title": "The Boeing Company (BA) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957906/the-boeing-company-ba-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2957906",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:11",
"summary": "Zacks.com users have recently been watching Boeing (BA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Boeing Stock Sits Below All Four Key Moving Averages Ahead of Q2 Earnings",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60603416/boeing-stock-sits-below-all-four-key-moving-averages-ahead-of-q2-earnings",
"source": "Benzinga",
"date": "2026-07-22 08:01:14",
"summary": "Boeing Co. (NYSE:BA) shares are in the spotlight, with earnings on deck, a bearish technical setup, and Edge Rankings all drawing attention."
},
{
"title": "The Real Cost of Retiring in Hawaii on Nothing but a Single Pension",
"url": "https://finance.yahoo.com/economy/policy/articles/real-cost-retiring-hawaii-nothing-225723043.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:57:23Z",
"summary": "* Hawaii exempts employer-funded pensions, including Boeing (BA), from state income tax, cutting pension retirees' effective state tax bill to nearly zero.\n\n* A flat $45,000 pension shrinks to roughly $30,000 in purchasing power by year twenty, making a COLA provision the plan's "
},
{
"title": "Boeing wins $43M defense contract for UAE aircraft upgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/boeing-wins-43m-defense-contract-for-uae-aircraft-upgrades-93CH-4804335",
"source": "Investing.com",
"date": "2026-07-21T21:28:51Z",
"summary": "Investing.com - Boeing (NYSE:BA) won a $42.9 million contract from the U.S. Department of War to upgrade C-17 aircraft for the United Arab Emirates, the department announced.\n\nThe firm-fixed-price contract covers performance of all work required to upgrade configurations into Uni"
},
{
"title": "Boeing (BA) Could Be 22% Undervalued After Its $500b Backlog Narrative",
"url": "https://finance.yahoo.com/markets/stocks/articles/boeing-ba-could-22-undervalued-211428957.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:14:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nBoeing (BA) is back in focus after a busy Farnborough Airshow, where the company highlighted sustainable aviation fuel financing while anno"
}
],
"calendar": [
{
"symbol": "BA",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": -0.28085,
"revenueActual": null,
"revenueEstimated": 24263700000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BA",
"date": "2026-04-22",
"epsActual": -0.2,
"epsEstimated": -0.68493,
"revenueActual": 22217000000,
"revenueEstimated": 21852210000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BA",
"date": "2026-01-27",
"epsActual": 9.92,
"epsEstimated": -0.43854,
"revenueActual": 23948000000,
"revenueEstimated": 22598860000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "BA",
"date": "2025-10-29",
"epsActual": -7.47,
"epsEstimated": -5.16,
"revenueActual": 23270000000,
"revenueEstimated": 22056708929,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BA",
"date": "2025-07-29",
"epsActual": -1.24,
"epsEstimated": -1.4,
"revenueActual": 22749000000,
"revenueEstimated": 22154858022,
"lastUpdated": "2025-10-29"
},
{
"symbol": "BA",
"date": "2025-04-23",
"epsActual": -0.49,
"epsEstimated": -1.17,
"revenueActual": 19496000000,
"revenueEstimated": 19359267349,
"lastUpdated": "2025-07-21"
},
{
"symbol": "BA",
"date": "2025-01-28",
"epsActual": -5.9,
"epsEstimated": -1.6,
"revenueActual": 15242000000,
"revenueEstimated": 15719883177,
"lastUpdated": "2025-04-28"
},
{
"symbol": "BA",
"date": "2024-10-23",
"epsActual": -10.44,
"epsEstimated": -10.35,
"revenueActual": 17840000000,
"revenueEstimated": 17814673173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2024-07-31",
"epsActual": -2.9,
"epsEstimated": -1.95,
"revenueActual": 16866000000,
"revenueEstimated": 17337207775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2024-04-24",
"epsActual": -1.13,
"epsEstimated": -1.63,
"revenueActual": 16569000000,
"revenueEstimated": 16236835245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2024-01-31",
"epsActual": -0.47,
"epsEstimated": -0.72,
"revenueActual": 22018000000,
"revenueEstimated": 21117400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2023-10-25",
"epsActual": -3.26,
"epsEstimated": -3.21,
"revenueActual": 18104000000,
"revenueEstimated": 17032500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2023-07-26",
"epsActual": -0.82,
"epsEstimated": -0.99,
"revenueActual": 19751000000,
"revenueEstimated": 16579900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2023-04-26",
"epsActual": -1.27,
"epsEstimated": -0.98,
"revenueActual": 17921000000,
"revenueEstimated": 17566700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2023-01-25",
"epsActual": -1.75,
"epsEstimated": 0.05,
"revenueActual": 19980000000,
"revenueEstimated": 20317390516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2022-10-26",
"epsActual": -6.18,
"epsEstimated": -0.06898,
"revenueActual": 15956000000,
"revenueEstimated": 17911226891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2022-07-27",
"epsActual": -0.37,
"epsEstimated": -0.08,
"revenueActual": 16681000000,
"revenueEstimated": 17573932459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2022-04-27",
"epsActual": -2.75,
"epsEstimated": -0.26,
"revenueActual": 13991000000,
"revenueEstimated": 16020670274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2022-01-26",
"epsActual": -7.69,
"epsEstimated": -0.09,
"revenueActual": 14793000000,
"revenueEstimated": 16541972677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2021-10-27",
"epsActual": -0.6,
"epsEstimated": -0.17,
"revenueActual": 15278000000,
"revenueEstimated": 18594100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2021-07-28",
"epsActual": 0.4,
"epsEstimated": -0.65,
"revenueActual": 16998000000,
"revenueEstimated": 19491600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2021-04-28",
"epsActual": -1.53,
"epsEstimated": -1.17,
"revenueActual": 15217000000,
"revenueEstimated": 15989100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2021-01-27",
"epsActual": -15.25,
"epsEstimated": -1.78,
"revenueActual": 15304000000,
"revenueEstimated": 12415369999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2020-10-28",
"epsActual": -1.39,
"epsEstimated": -2.33,
"revenueActual": 14139000000,
"revenueEstimated": 25633294964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2020-07-29",
"epsActual": -4.79,
"epsEstimated": -2.93,
"revenueActual": 11807000000,
"revenueEstimated": 11260374243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2020-04-29",
"epsActual": -1.7,
"epsEstimated": -2.04,
"revenueActual": 16908000000,
"revenueEstimated": 16012870588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2020-01-29",
"epsActual": -2.33,
"epsEstimated": 1.73,
"revenueActual": 17911000000,
"revenueEstimated": 12971330472,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2019-10-23",
"epsActual": 1.45,
"epsEstimated": 2.09,
"revenueActual": 19980000000,
"revenueEstimated": 28798758620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2019-07-24",
"epsActual": 2.92,
"epsEstimated": 1.85,
"revenueActual": 15751000000,
"revenueEstimated": 24554139175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2019-04-24",
"epsActual": 3.16,
"epsEstimated": 3.16,
"revenueActual": 22917000000,
"revenueEstimated": 22917000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2019-01-30",
"epsActual": 5.48,
"epsEstimated": 4.57,
"revenueActual": 28341000000,
"revenueEstimated": 23686456204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2018-10-24",
"epsActual": 3.58,
"epsEstimated": 3.47,
"revenueActual": 25146000000,
"revenueEstimated": 24373357541,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2018-07-25",
"epsActual": 3.33,
"epsEstimated": 3.26,
"revenueActual": 24258000000,
"revenueEstimated": 23748072072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2018-04-25",
"epsActual": 3.64,
"epsEstimated": 2.58,
"revenueActual": 23382000000,
"revenueEstimated": 16572956043,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2018-01-31",
"epsActual": 4.8,
"epsEstimated": 2.91,
"revenueActual": 25368000000,
"revenueEstimated": 23393888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2017-10-25",
"epsActual": 2.72,
"epsEstimated": 2.66,
"revenueActual": 24309000000,
"revenueEstimated": 23688669117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2017-07-26",
"epsActual": 2.55,
"epsEstimated": 2.3,
"revenueActual": 22739000000,
"revenueEstimated": 20791098039,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2017-04-26",
"epsActual": 2.01,
"epsEstimated": 1.94,
"revenueActual": 20976000000,
"revenueEstimated": 21196189054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2017-01-25",
"epsActual": 2.47,
"epsEstimated": 2.35,
"revenueActual": 23286000000,
"revenueEstimated": 21131923076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2016-10-26",
"epsActual": 3.51,
"epsEstimated": 2.62,
"revenueActual": 23898000000,
"revenueEstimated": 17838393162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2016-07-27",
"epsActual": -0.44,
"epsEstimated": -0.88,
"revenueActual": 24755000000,
"revenueEstimated": 51760454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2016-04-27",
"epsActual": 1.74,
"epsEstimated": 1.82,
"revenueActual": 22632000000,
"revenueEstimated": 23802620689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2016-01-27",
"epsActual": 1.6,
"epsEstimated": 1.28,
"revenueActual": 23573000000,
"revenueEstimated": 18858400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2015-10-21",
"epsActual": 2.52,
"epsEstimated": 2.22,
"revenueActual": 25849000000,
"revenueEstimated": 22771738095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2015-07-22",
"epsActual": 1.62,
"epsEstimated": 1.37,
"revenueActual": 24543000000,
"revenueEstimated": 20755500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2015-04-22",
"epsActual": 1.97,
"epsEstimated": 1.81,
"revenueActual": 22149000000,
"revenueEstimated": 20350096446,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2015-01-28",
"epsActual": 2.31,
"epsEstimated": 2.11,
"revenueActual": 24468000000,
"revenueEstimated": 22349558441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2014-10-22",
"epsActual": 2.14,
"epsEstimated": 1.97,
"revenueActual": 23784000000,
"revenueEstimated": 21894616822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2014-07-23",
"epsActual": 2.24,
"epsEstimated": 2.01,
"revenueActual": 22045000000,
"revenueEstimated": 19781450892,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BA",
"date": "2014-04-23",
"epsActual": 1.76,
"epsEstimated": 1.54,
"revenueActual": 20465000000,
"revenueEstimated": 18139431818,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "BA",
"date": "2030-12-31",
"revenueLow": 139571554156,
"revenueHigh": 150809715648,
"revenueAvg": 144690666667,
"ebitdaLow": -392817058,
"ebitdaHigh": -363544795,
"ebitdaAvg": -376878649,
"ebitLow": -4539703591,
"ebitHigh": -4201410253,
"ebitAvg": -4355506781,
"netIncomeLow": 9296538186,
"netIncomeHigh": 10280476912,
"netIncomeAvg": 9744732471,
"sgaExpenseLow": 9479420600,
"sgaExpenseHigh": 10242694035,
"sgaExpenseAvg": 9827100476,
"epsAvg": 12.78333,
"epsHigh": 13.48613,
"epsLow": 12.19538,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "BA",
"date": "2029-12-31",
"revenueLow": 128769053673,
"revenueHigh": 139137408665,
"revenueAvg": 133491959265,
"ebitdaLow": -362413968,
"ebitdaHigh": -335407308,
"ebitdaAvg": -347709154,
"ebitLow": -4188341521,
"ebitHigh": -3876231268,
"ebitAvg": -4018401097,
"netIncomeLow": 8016788944,
"netIncomeHigh": 8865282206,
"netIncomeAvg": 8403290291,
"sgaExpenseLow": 8745736389,
"sgaExpenseHigh": 9449934307,
"sgaExpenseAvg": 9066506684,
"epsAvg": 11.0236,
"epsHigh": 11.62965,
"epsLow": 10.51658,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
},
{
"symbol": "BA",
"date": "2028-12-31",
"revenueLow": 122805576101,
"revenueHigh": 122896468406,
"revenueAvg": 122851022254,
"ebitdaLow": -320110869,
"ebitdaHigh": -319874120,
"ebitdaAvg": -319992494,
"ebitLow": -3699453557,
"ebitHigh": -3696717499,
"ebitAvg": -3698085528,
"netIncomeLow": 3651554218,
"netIncomeHigh": 9347985813,
"netIncomeAvg": 7270749880,
"sgaExpenseLow": 8340708928,
"sgaExpenseHigh": 8346882152,
"sgaExpenseAvg": 8343795540,
"epsAvg": 7.83161,
"epsHigh": 12.26287,
"epsLow": 4.79018,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
},
{
"symbol": "BA",
"date": "2027-12-31",
"revenueLow": 107991452103,
"revenueHigh": 115565719134,
"revenueAvg": 112036454523,
"ebitdaLow": -301016321,
"ebitdaHigh": -281287477,
"ebitdaAvg": -291823575,
"ebitLow": -3478781907,
"ebitHigh": -3250779837,
"ebitAvg": -3372543292,
"netIncomeLow": 1588114838,
"netIncomeHigh": 4208513468,
"netIncomeAvg": 4043385030,
"sgaExpenseLow": 7334563277,
"sgaExpenseHigh": 7848992334,
"sgaExpenseAvg": 7609291746,
"epsAvg": 4.12498,
"epsHigh": 5.52081,
"epsLow": 2.08332,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "BA",
"targetHigh": 295,
"targetLow": 250,
"targetConsensus": 277,
"targetMedian": 278
},
"ratings": {
"symbol": "BA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BA",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-03-19",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-02-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-16",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-11-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-11-03",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-10-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-09-08",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-06-27",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-05-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-05-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-10-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-08-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-08-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-06-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-17",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-04-01",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-02-23",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2024-01-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2024-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2023-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-10-31",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-09-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-08-01",
"gradingCompany": "Northcoast Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-06-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-04-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2023-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2023-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2023-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2022-12-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-11-07",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-10-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-07-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2022-05-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-03-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2022-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-10-20",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-09-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-09-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-07-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-06-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-04-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-03-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-03-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2021-01-20",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2021-01-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-12-17",
"gradingCompany": "Redburn",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-12-17",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-12-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-12-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-11-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-11-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-09-28",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-07-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-06-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-06-25",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-06-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-04-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-03-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-03-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-03-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-03-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-03-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-03-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-02-05",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-02-05",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-23",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-22",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-01-22",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2020-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-09",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2020-01-07",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2020-01-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-12-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-12-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-12-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-12-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-29",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-24",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-10-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-10-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-07-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-07-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-05-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-04-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-03-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2019-03-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-03-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2019-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2019-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-06-04",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-06-04",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-04-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2018-04-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-02-13",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2018-02-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-02-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2018-02-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-10-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-10-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-07-28",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2017-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-07-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-03-29",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2017-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2017-02-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2017-02-13",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2017-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-10-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-10-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2016-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-04-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-04-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-04-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2016-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2016-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2016-02-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2016-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2016-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-01-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2016-01-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2015-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2015-11-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2015-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-08-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-02-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2015-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2015-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-09-02",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2014-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-05-22",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2014-03-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-02-20",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-02-06",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2014-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2013-10-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2013-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-09-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-09-16",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-05-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-05-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-05-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-05-09",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2013-04-26",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2013-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-13",
"gradingCompany": "BB&T Capital",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2013-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-01-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-01-17",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2013-01-08",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BA",
"date": "2012-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-08-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-07-25",
"gradingCompany": "Early Bird Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2012-05-21",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BA",
"date": "2012-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BA",
"date": "2012-01-18",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
}
]
},
"levels": {
"prior_day": {
"high": 209.8,
"low": 205.06,
"close": 209.55,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 208.49,
"R1": 211.92,
"S1": 207.18,
"R2": 213.23,
"S2": 203.75
},
"swing": {
"high_20d": 237.48,
"low_20d": 203.9,
"high_60d": 244.07,
"low_60d": 203.9
},
"orb": {
"high": 209.8,
"low": 205.06,
"date": "2026-07-23"
},
"vwap": 207.56,
"volume_profile": {
"poc": 215.75,
"vah": 232.9,
"val": 213.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 227.02,
"h": 230.54,
"l": 225.3,
"c": 225.63,
"v": 5006775.631901
},
{
"d": "2026-06-18",
"o": 227.75,
"h": 228.99,
"l": 220.12,
"c": 222.72,
"v": 8822530.698025
},
{
"d": "2026-06-22",
"o": 223,
"h": 223.55,
"l": 220.11,
"c": 220.83,
"v": 4300331.155718
},
{
"d": "2026-06-23",
"o": 218.89,
"h": 221.48,
"l": 216.64,
"c": 216.71,
"v": 4572503.208842
},
{
"d": "2026-06-24",
"o": 218.19,
"h": 222.25,
"l": 217.68,
"c": 220.25,
"v": 4354330.008436
},
{
"d": "2026-06-25",
"o": 220.6,
"h": 224.13,
"l": 217.16,
"c": 218.12,
"v": 4692987.535643
},
{
"d": "2026-06-26",
"o": 217.55,
"h": 222.5799,
"l": 215.36,
"c": 217.25,
"v": 11704459.80468
},
{
"d": "2026-06-29",
"o": 218.63,
"h": 219.51,
"l": 213.945,
"c": 214.69,
"v": 5848497.322631
},
{
"d": "2026-06-30",
"o": 216.5,
"h": 219.23,
"l": 214.73,
"c": 216.47,
"v": 7013690.656895
},
{
"d": "2026-07-01",
"o": 217.26,
"h": 220.75,
"l": 216.16,
"c": 218.58,
"v": 4205552.931038
},
{
"d": "2026-07-02",
"o": 221,
"h": 227.52,
"l": 220.68,
"c": 226.49,
"v": 6055010.990145
},
{
"d": "2026-07-06",
"o": 227.15,
"h": 234.847,
"l": 227,
"c": 234.54,
"v": 7029219.849131
},
{
"d": "2026-07-07",
"o": 235.9,
"h": 237.48,
"l": 230.46,
"c": 231.68,
"v": 4364665.794108
},
{
"d": "2026-07-08",
"o": 227,
"h": 228.9,
"l": 222.75,
"c": 224.95,
"v": 4732789.746978
},
{
"d": "2026-07-09",
"o": 225.3,
"h": 225.5,
"l": 222.69,
"c": 223.11,
"v": 3474456.607594
},
{
"d": "2026-07-10",
"o": 223.69,
"h": 223.8399,
"l": 219.5671,
"c": 222.28,
"v": 3828278.862574
},
{
"d": "2026-07-13",
"o": 222,
"h": 222,
"l": 215.11,
"c": 215.51,
"v": 4675669.956903
},
{
"d": "2026-07-14",
"o": 216.96,
"h": 220.29,
"l": 216.38,
"c": 217.11,
"v": 3849696.749524
},
{
"d": "2026-07-15",
"o": 217.79,
"h": 221.93,
"l": 217.25,
"c": 218.12,
"v": 3305087.261817
},
{
"d": "2026-07-16",
"o": 216.52,
"h": 217.96,
"l": 214.2,
"c": 214.34,
"v": 4763946.030368
},
{
"d": "2026-07-17",
"o": 211.5,
"h": 216.96,
"l": 211,
"c": 214.03,
"v": 4220491.276277
},
{
"d": "2026-07-20",
"o": 216.18,
"h": 216.73,
"l": 208.7036,
"c": 209.48,
"v": 5896694.434748
},
{
"d": "2026-07-21",
"o": 209.48,
"h": 211.7,
"l": 203.9,
"c": 204.8,
"v": 10037892.359805
},
{
"d": "2026-07-22",
"o": 205,
"h": 209.25,
"l": 204.88,
"c": 208.65,
"v": 6061392.037462
},
{
"d": "2026-07-23",
"o": 206,
"h": 209.8,
"l": 205.06,
"c": 209.55,
"v": 189887.365687
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 205.977
},
{
"t": 1784727300,
"v": 206.7657
},
{
"t": 1784727600,
"v": 206.3957
},
{
"t": 1784727900,
"v": 207.1582
},
{
"t": 1784728200,
"v": 206.8229
},
{
"t": 1784728500,
"v": 207.2005
},
{
"t": 1784728800,
"v": 207.0164
},
{
"t": 1784729100,
"v": 206.7131
},
{
"t": 1784729400,
"v": 206.4685
},
{
"t": 1784729700,
"v": 206.198
},
{
"t": 1784730000,
"v": 206.3001
},
{
"t": 1784730300,
"v": 205.8171
},
{
"t": 1784730600,
"v": 205.6976
},
{
"t": 1784730900,
"v": 205.4659
},
{
"t": 1784731200,
"v": 205.6541
},
{
"t": 1784731500,
"v": 205.2019
},
{
"t": 1784731800,
"v": 205.1871
},
{
"t": 1784732100,
"v": 205.2034
},
{
"t": 1784732400,
"v": 205.2439
},
{
"t": 1784732700,
"v": 205.6108
},
{
"t": 1784733000,
"v": 205.7902
},
{
"t": 1784733300,
"v": 205.514
},
{
"t": 1784733600,
"v": 205.9251
},
{
"t": 1784733900,
"v": 206.3005
},
{
"t": 1784734200,
"v": 206.4192
},
{
"t": 1784734500,
"v": 206.5929
},
{
"t": 1784734800,
"v": 206.6394
},
{
"t": 1784735100,
"v": 206.627
},
{
"t": 1784735400,
"v": 206.4536
},
{
"t": 1784735700,
"v": 206.4667
},
{
"t": 1784736000,
"v": 206.5604
},
{
"t": 1784736300,
"v": 206.8808
},
{
"t": 1784736600,
"v": 206.9064
},
{
"t": 1784736900,
"v": 207.0048
},
{
"t": 1784737200,
"v": 207.1492
},
{
"t": 1784737500,
"v": 207.3784
},
{
"t": 1784737800,
"v": 207.7789
},
{
"t": 1784738100,
"v": 207.9758
},
{
"t": 1784738400,
"v": 207.9757
},
{
"t": 1784738700,
"v": 207.9538
},
{
"t": 1784739000,
"v": 208.1876
},
{
"t": 1784739300,
"v": 208.0756
},
{
"t": 1784739600,
"v": 208.4661
},
{
"t": 1784739900,
"v": 208.7367
},
{
"t": 1784740200,
"v": 208.6445
},
{
"t": 1784740500,
"v": 208.6572
},
{
"t": 1784740800,
"v": 208.6781
},
{
"t": 1784741100,
"v": 208.7067
},
{
"t": 1784741400,
"v": 208.7327
},
{
"t": 1784741700,
"v": 208.6728
},
{
"t": 1784742000,
"v": 208.6696
},
{
"t": 1784742300,
"v": 208.8067
},
{
"t": 1784742600,
"v": 208.9249
},
{
"t": 1784742900,
"v": 208.732
},
{
"t": 1784743200,
"v": 208.5484
},
{
"t": 1784743500,
"v": 208.6475
},
{
"t": 1784743800,
"v": 208.7874
},
{
"t": 1784744100,
"v": 208.9302
},
{
"t": 1784744400,
"v": 208.9246
},
{
"t": 1784744700,
"v": 209.1803
},
{
"t": 1784745000,
"v": 208.7307
},
{
"t": 1784745300,
"v": 208.7596
},
{
"t": 1784745600,
"v": 208.7524
},
{
"t": 1784745900,
"v": 208.467
},
{
"t": 1784746200,
"v": 208.2042
},
{
"t": 1784746500,
"v": 208.2779
},
{
"t": 1784746800,
"v": 208.1483
},
{
"t": 1784747100,
"v": 207.903
},
{
"t": 1784747400,
"v": 207.6151
},
{
"t": 1784747700,
"v": 207.9842
},
{
"t": 1784748000,
"v": 208.0752
},
{
"t": 1784748300,
"v": 208.0441
},
{
"t": 1784748600,
"v": 208.4513
},
{
"t": 1784748900,
"v": 207.7053
},
{
"t": 1784749200,
"v": 207.6164
},
{
"t": 1784749500,
"v": 207.9313
},
{
"t": 1784749800,
"v": 208.3554
},
{
"t": 1784750100,
"v": 208.816
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 206.805
},
{
"t": 1784727300,
"v": 206.705
},
{
"t": 1784727600,
"v": 206.7325
},
{
"t": 1784727900,
"v": 206.728
},
{
"t": 1784728200,
"v": 206.8264
},
{
"t": 1784728500,
"v": 206.8881
},
{
"t": 1784728800,
"v": 206.9245
},
{
"t": 1784729100,
"v": 206.8866
},
{
"t": 1784729400,
"v": 206.7613
},
{
"t": 1784729700,
"v": 206.695
},
{
"t": 1784730000,
"v": 206.558
},
{
"t": 1784730300,
"v": 206.3804
},
{
"t": 1784730600,
"v": 206.1803
},
{
"t": 1784730900,
"v": 206.0732
},
{
"t": 1784731200,
"v": 205.9306
},
{
"t": 1784731500,
"v": 205.7464
},
{
"t": 1784731800,
"v": 205.6552
},
{
"t": 1784732100,
"v": 205.5441
},
{
"t": 1784732400,
"v": 205.5743
},
{
"t": 1784732700,
"v": 205.6074
},
{
"t": 1784733000,
"v": 205.586
},
{
"t": 1784733300,
"v": 205.6288
},
{
"t": 1784733600,
"v": 205.733
},
{
"t": 1784733900,
"v": 205.8464
},
{
"t": 1784734200,
"v": 205.9771
},
{
"t": 1784734500,
"v": 206.1177
},
{
"t": 1784734800,
"v": 206.2242
},
{
"t": 1784735100,
"v": 206.2883
},
{
"t": 1784735400,
"v": 206.3087
},
{
"t": 1784735700,
"v": 206.3649
},
{
"t": 1784736000,
"v": 206.4259
},
{
"t": 1784736300,
"v": 206.5158
},
{
"t": 1784736600,
"v": 206.6166
},
{
"t": 1784736900,
"v": 206.6943
},
{
"t": 1784737200,
"v": 206.8014
},
{
"t": 1784737500,
"v": 206.9531
},
{
"t": 1784737800,
"v": 207.1585
},
{
"t": 1784738100,
"v": 207.3408
},
{
"t": 1784738400,
"v": 207.4686
},
{
"t": 1784738700,
"v": 207.5809
},
{
"t": 1784739000,
"v": 207.6917
},
{
"t": 1784739300,
"v": 207.8134
},
{
"t": 1784739600,
"v": 207.9747
},
{
"t": 1784739900,
"v": 208.1148
},
{
"t": 1784740200,
"v": 208.2418
},
{
"t": 1784740500,
"v": 208.3295
},
{
"t": 1784740800,
"v": 208.4056
},
{
"t": 1784741100,
"v": 208.4804
},
{
"t": 1784741400,
"v": 208.5424
},
{
"t": 1784741700,
"v": 208.5733
},
{
"t": 1784742000,
"v": 208.5967
},
{
"t": 1784742300,
"v": 208.6613
},
{
"t": 1784742600,
"v": 208.6941
},
{
"t": 1784742900,
"v": 208.6773
},
{
"t": 1784743200,
"v": 208.6518
},
{
"t": 1784743500,
"v": 208.6844
},
{
"t": 1784743800,
"v": 208.6736
},
{
"t": 1784744100,
"v": 208.7668
},
{
"t": 1784744400,
"v": 208.7625
},
{
"t": 1784744700,
"v": 208.79
},
{
"t": 1784745000,
"v": 208.776
},
{
"t": 1784745300,
"v": 208.7748
},
{
"t": 1784745600,
"v": 208.7568
},
{
"t": 1784745900,
"v": 208.6375
},
{
"t": 1784746200,
"v": 208.565
},
{
"t": 1784746500,
"v": 208.51
},
{
"t": 1784746800,
"v": 208.417
},
{
"t": 1784747100,
"v": 208.3076
},
{
"t": 1784747400,
"v": 208.2151
},
{
"t": 1784747700,
"v": 208.2081
},
{
"t": 1784748000,
"v": 208.1739
},
{
"t": 1784748300,
"v": 208.1912
},
{
"t": 1784748600,
"v": 208.2329
},
{
"t": 1784748900,
"v": 208.1263
},
{
"t": 1784749200,
"v": 208.0291
},
{
"t": 1784749500,
"v": 208.0523
},
{
"t": 1784749800,
"v": 208.1658
},
{
"t": 1784750100,
"v": 208.2636
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 206.805
},
{
"t": 1784727300,
"v": 206.7595
},
{
"t": 1784727600,
"v": 206.7671
},
{
"t": 1784727900,
"v": 206.7619
},
{
"t": 1784728200,
"v": 206.8035
},
{
"t": 1784728500,
"v": 206.8337
},
{
"t": 1784728800,
"v": 206.8552
},
{
"t": 1784729100,
"v": 206.8442
},
{
"t": 1784729400,
"v": 206.7911
},
{
"t": 1784729700,
"v": 206.7583
},
{
"t": 1784730000,
"v": 206.6903
},
{
"t": 1784730300,
"v": 206.5975
},
{
"t": 1784730600,
"v": 206.4868
},
{
"t": 1784730900,
"v": 206.4103
},
{
"t": 1784731200,
"v": 206.3148
},
{
"t": 1784731500,
"v": 206.1962
},
{
"t": 1784731800,
"v": 206.1138
},
{
"t": 1784732100,
"v": 206.0216
},
{
"t": 1784732400,
"v": 205.9919
},
{
"t": 1784732700,
"v": 205.969
},
{
"t": 1784733000,
"v": 205.9264
},
{
"t": 1784733300,
"v": 205.9149
},
{
"t": 1784733600,
"v": 205.9363
},
{
"t": 1784733900,
"v": 205.9693
},
{
"t": 1784734200,
"v": 206.0176
},
{
"t": 1784734500,
"v": 206.0778
},
{
"t": 1784734800,
"v": 206.1298
},
{
"t": 1784735100,
"v": 206.1676
},
{
"t": 1784735400,
"v": 206.1878
},
{
"t": 1784735700,
"v": 206.2244
},
{
"t": 1784736000,
"v": 206.2649
},
{
"t": 1784736300,
"v": 206.3203
},
{
"t": 1784736600,
"v": 206.3839
},
{
"t": 1784736900,
"v": 206.4404
},
{
"t": 1784737200,
"v": 206.5122
},
{
"t": 1784737500,
"v": 206.6074
},
{
"t": 1784737800,
"v": 206.7322
},
{
"t": 1784738100,
"v": 206.8538
},
{
"t": 1784738400,
"v": 206.9562
},
{
"t": 1784738700,
"v": 207.0538
},
{
"t": 1784739000,
"v": 207.1521
},
{
"t": 1784739300,
"v": 207.2565
},
{
"t": 1784739600,
"v": 207.3804
},
{
"t": 1784739900,
"v": 207.4981
},
{
"t": 1784740200,
"v": 207.6119
},
{
"t": 1784740500,
"v": 207.709
},
{
"t": 1784740800,
"v": 207.8
},
{
"t": 1784741100,
"v": 207.8891
},
{
"t": 1784741400,
"v": 207.971
},
{
"t": 1784741700,
"v": 208.037
},
{
"t": 1784742000,
"v": 208.0964
},
{
"t": 1784742300,
"v": 208.1713
},
{
"t": 1784742600,
"v": 208.2307
},
{
"t": 1784742900,
"v": 208.2652
},
{
"t": 1784743200,
"v": 208.2911
},
{
"t": 1784743500,
"v": 208.3387
},
{
"t": 1784743800,
"v": 208.3652
},
{
"t": 1784744100,
"v": 208.4356
},
{
"t": 1784744400,
"v": 208.4637
},
{
"t": 1784744700,
"v": 208.5034
},
{
"t": 1784745000,
"v": 208.5231
},
{
"t": 1784745300,
"v": 208.5455
},
{
"t": 1784745600,
"v": 208.5582
},
{
"t": 1784745900,
"v": 208.522
},
{
"t": 1784746200,
"v": 208.4996
},
{
"t": 1784746500,
"v": 208.4805
},
{
"t": 1784746800,
"v": 208.4409
},
{
"t": 1784747100,
"v": 208.389
},
{
"t": 1784747400,
"v": 208.3396
},
{
"t": 1784747700,
"v": 208.3251
},
{
"t": 1784748000,
"v": 208.2989
},
{
"t": 1784748300,
"v": 208.2954
},
{
"t": 1784748600,
"v": 208.3049
},
{
"t": 1784748900,
"v": 208.2499
},
{
"t": 1784749200,
"v": 208.1945
},
{
"t": 1784749500,
"v": 208.19
},
{
"t": 1784749800,
"v": 208.2291
},
{
"t": 1784750100,
"v": 208.2678
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"lines": [
{
"label": "ORB High $207.23",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 207.23
},
{
"t": 1784750100,
"v": 207.23
}
]
},
{
"label": "ORB Low $205.00",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 205
},
{
"t": 1784750100,
"v": 205
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"lines": [
{
"label": "PP $206.30",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 206.3
},
{
"t": 1784750100,
"v": 206.3
}
]
},
{
"label": "R1 $208.70",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 208.7
},
{
"t": 1784750100,
"v": 208.7
}
]
},
{
"label": "S1 $200.90",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 200.9
},
{
"t": 1784750100,
"v": 200.9
}
]
},
{
"label": "R2 $214.10",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 214.1
},
{
"t": 1784750100,
"v": 214.1
}
]
},
{
"label": "S2 $198.50",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 198.5
},
{
"t": 1784750100,
"v": 198.5
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 28,
"pct": 82,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 209.48,
"h": 210.0836,
"l": 207.3495,
"c": 208.11
},
{
"t": 1784640900,
"o": 207.98,
"h": 208.41,
"l": 207.75,
"c": 208
},
{
"t": 1784641200,
"o": 208.035,
"h": 208.2799,
"l": 207.2,
"c": 207.49
},
{
"t": 1784641500,
"o": 207.62,
"h": 208.75,
"l": 207.44,
"c": 208.68
},
{
"t": 1784641800,
"o": 208.62,
"h": 208.9,
"l": 208.03,
"c": 208.83
},
{
"t": 1784642100,
"o": 208.68,
"h": 209.72,
"l": 208.68,
"c": 209.64
},
{
"t": 1784642400,
"o": 209.6,
"h": 210.47,
"l": 209.5,
"c": 210.295
},
{
"t": 1784642700,
"o": 210.36,
"h": 210.43,
"l": 209.875,
"c": 209.88
},
{
"t": 1784643000,
"o": 209.969,
"h": 210.88,
"l": 209.745,
"c": 210.4701
},
{
"t": 1784643300,
"o": 210.6527,
"h": 210.89,
"l": 210.16,
"c": 210.705
},
{
"t": 1784643600,
"o": 210.685,
"h": 210.86,
"l": 210.346,
"c": 210.42
},
{
"t": 1784643900,
"o": 210.42,
"h": 210.7,
"l": 210.27,
"c": 210.475
},
{
"t": 1784644200,
"o": 210.5443,
"h": 210.57,
"l": 210.165,
"c": 210.35
},
{
"t": 1784644500,
"o": 210.305,
"h": 210.36,
"l": 209.5,
"c": 209.52
},
{
"t": 1784644800,
"o": 209.65,
"h": 209.78,
"l": 209.3,
"c": 209.43
},
{
"t": 1784645100,
"o": 209.5499,
"h": 210.105,
"l": 209.4,
"c": 210.105
},
{
"t": 1784645400,
"o": 210.12,
"h": 210.25,
"l": 209.955,
"c": 209.97
},
{
"t": 1784645700,
"o": 209.93,
"h": 210.09,
"l": 209.67,
"c": 209.76
},
{
"t": 1784646000,
"o": 209.71,
"h": 209.79,
"l": 209.49,
"c": 209.685
},
{
"t": 1784646300,
"o": 209.68,
"h": 210.08,
"l": 209.66,
"c": 210
},
{
"t": 1784646600,
"o": 210.045,
"h": 210.13,
"l": 209.88,
"c": 210.04
},
{
"t": 1784646900,
"o": 210.13,
"h": 210.55,
"l": 210.12,
"c": 210.53
},
{
"t": 1784647200,
"o": 210.545,
"h": 210.8176,
"l": 210.2,
"c": 210.345
},
{
"t": 1784647500,
"o": 210.395,
"h": 210.6,
"l": 210.1501,
"c": 210.28
},
{
"t": 1784647800,
"o": 210.34,
"h": 210.345,
"l": 209.995,
"c": 210.14
},
{
"t": 1784648100,
"o": 210.21,
"h": 210.57,
"l": 210.04,
"c": 210.57
},
{
"t": 1784648400,
"o": 210.57,
"h": 210.91,
"l": 210.5,
"c": 210.9
},
{
"t": 1784648700,
"o": 210.9,
"h": 211.7,
"l": 210.84,
"c": 211.365
},
{
"t": 1784649000,
"o": 211.29,
"h": 211.29,
"l": 210.78,
"c": 210.89
},
{
"t": 1784649300,
"o": 210.88,
"h": 211.24,
"l": 210.8,
"c": 211.1
},
{
"t": 1784649600,
"o": 211.01,
"h": 211.105,
"l": 210.79,
"c": 210.98
},
{
"t": 1784649900,
"o": 210.97,
"h": 210.985,
"l": 210.53,
"c": 210.75
},
{
"t": 1784650200,
"o": 210.78,
"h": 210.83,
"l": 210.27,
"c": 210.271
},
{
"t": 1784650500,
"o": 210.29,
"h": 210.735,
"l": 210.2801,
"c": 210.58
},
{
"t": 1784650800,
"o": 210.58,
"h": 210.79,
"l": 210.12,
"c": 210.58
},
{
"t": 1784651100,
"o": 210.587,
"h": 210.8099,
"l": 210.28,
"c": 210.5
},
{
"t": 1784651400,
"o": 210.505,
"h": 210.6199,
"l": 210.39,
"c": 210.565
},
{
"t": 1784651700,
"o": 210.5651,
"h": 210.82,
"l": 210.485,
"c": 210.65
},
{
"t": 1784652000,
"o": 210.7,
"h": 210.77,
"l": 210.6,
"c": 210.65
},
{
"t": 1784652300,
"o": 210.67,
"h": 210.815,
"l": 210.53,
"c": 210.815
},
{
"t": 1784652600,
"o": 210.715,
"h": 211,
"l": 210.65,
"c": 210.94
},
{
"t": 1784652900,
"o": 210.895,
"h": 210.95,
"l": 210.76,
"c": 210.87
},
{
"t": 1784653200,
"o": 210.86,
"h": 210.9645,
"l": 210.625,
"c": 210.695
},
{
"t": 1784653500,
"o": 210.68,
"h": 210.73,
"l": 210.31,
"c": 210.31
},
{
"t": 1784653800,
"o": 210.23,
"h": 210.28,
"l": 209.4,
"c": 209.47
},
{
"t": 1784654100,
"o": 209.475,
"h": 209.53,
"l": 208.72,
"c": 208.905
},
{
"t": 1784654400,
"o": 208.905,
"h": 209.27,
"l": 208.69,
"c": 209.205
},
{
"t": 1784654700,
"o": 209.205,
"h": 209.25,
"l": 208.245,
"c": 208.91
},
{
"t": 1784655000,
"o": 208.85,
"h": 209.1,
"l": 208.36,
"c": 208.58
},
{
"t": 1784655300,
"o": 208.675,
"h": 208.7499,
"l": 208.26,
"c": 208.34
},
{
"t": 1784655600,
"o": 208.3,
"h": 208.43,
"l": 207.7,
"c": 207.865
},
{
"t": 1784655900,
"o": 207.865,
"h": 208.14,
"l": 207.3,
"c": 207.38
},
{
"t": 1784656200,
"o": 207.345,
"h": 207.4299,
"l": 206.79,
"c": 206.885
},
{
"t": 1784656500,
"o": 206.9,
"h": 207.415,
"l": 206.75,
"c": 207.14
},
{
"t": 1784656800,
"o": 207.16,
"h": 207.3,
"l": 206.55,
"c": 206.765
},
{
"t": 1784657100,
"o": 206.765,
"h": 206.765,
"l": 205.6,
"c": 206.01
},
{
"t": 1784657400,
"o": 205.855,
"h": 205.915,
"l": 204.39,
"c": 204.6
},
{
"t": 1784657700,
"o": 204.6,
"h": 204.72,
"l": 203.9,
"c": 204.085
},
{
"t": 1784658000,
"o": 204.01,
"h": 204.9,
"l": 203.91,
"c": 204.58
},
{
"t": 1784658300,
"o": 204.58,
"h": 205.19,
"l": 204.35,
"c": 205.02
},
{
"t": 1784658600,
"o": 205.02,
"h": 205.18,
"l": 204.4,
"c": 204.615
},
{
"t": 1784658900,
"o": 204.615,
"h": 205.69,
"l": 204.43,
"c": 205.615
},
{
"t": 1784659200,
"o": 205.595,
"h": 205.69,
"l": 205.06,
"c": 205.6
},
{
"t": 1784659500,
"o": 205.6,
"h": 206,
"l": 205.44,
"c": 205.76
},
{
"t": 1784659800,
"o": 205.845,
"h": 206.26,
"l": 204.9,
"c": 205.545
},
{
"t": 1784660100,
"o": 205.59,
"h": 205.635,
"l": 205.07,
"c": 205.255
},
{
"t": 1784660400,
"o": 205.225,
"h": 205.37,
"l": 205,
"c": 205.26
},
{
"t": 1784660700,
"o": 205.265,
"h": 205.58,
"l": 204.84,
"c": 204.8825
},
{
"t": 1784661000,
"o": 204.82,
"h": 205.105,
"l": 204.4062,
"c": 204.975
},
{
"t": 1784661300,
"o": 205.14,
"h": 205.49,
"l": 204.14,
"c": 204.19
},
{
"t": 1784661600,
"o": 204.19,
"h": 204.68,
"l": 204.05,
"c": 204.49
},
{
"t": 1784661900,
"o": 204.76,
"h": 205.2,
"l": 204.64,
"c": 204.995
},
{
"t": 1784662200,
"o": 204.91,
"h": 204.99,
"l": 204.56,
"c": 204.81
},
{
"t": 1784662500,
"o": 204.781,
"h": 205.52,
"l": 204.77,
"c": 205.06
},
{
"t": 1784662800,
"o": 205.125,
"h": 205.15,
"l": 204.19,
"c": 204.495
},
{
"t": 1784663100,
"o": 204.42,
"h": 204.85,
"l": 204.12,
"c": 204.76
},
{
"t": 1784663400,
"o": 204.74,
"h": 205.34,
"l": 204.7,
"c": 204.93
},
{
"t": 1784663700,
"o": 204.92,
"h": 205.41,
"l": 204.61,
"c": 204.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $216.73",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 216.73
},
{
"t": 1784663700,
"v": 216.73
}
]
},
{
"label": "PDL $208.70",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 208.7036
},
{
"t": 1784663700,
"v": 208.7036
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 206.0
},
{
"t": 1784728500,
"v": 206.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 53,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 216.18,
"h": 216.73,
"l": 214.5,
"c": 215.655
},
{
"t": 1784554500,
"o": 215.65,
"h": 215.785,
"l": 214.525,
"c": 214.845
},
{
"t": 1784554800,
"o": 214.8866,
"h": 215.07,
"l": 213.8,
"c": 214
},
{
"t": 1784555100,
"o": 213.9675,
"h": 214.05,
"l": 211.74,
"c": 212.19
},
{
"t": 1784555400,
"o": 212.13,
"h": 212.48,
"l": 209.51,
"c": 209.685
},
{
"t": 1784555700,
"o": 209.76,
"h": 210.76,
"l": 209.76,
"c": 209.84
},
{
"t": 1784556000,
"o": 209.84,
"h": 210.09,
"l": 209.25,
"c": 209.8
},
{
"t": 1784556300,
"o": 209.855,
"h": 210.5,
"l": 209.6497,
"c": 210.28
},
{
"t": 1784556600,
"o": 210.25,
"h": 210.4,
"l": 209.635,
"c": 209.8
},
{
"t": 1784556900,
"o": 209.8,
"h": 209.97,
"l": 209.11,
"c": 209.65
},
{
"t": 1784557200,
"o": 209.6,
"h": 210.37,
"l": 209.07,
"c": 210.18
},
{
"t": 1784557500,
"o": 210.21,
"h": 210.78,
"l": 210.21,
"c": 210.55
},
{
"t": 1784557800,
"o": 210.5899,
"h": 210.85,
"l": 210.0605,
"c": 210.575
},
{
"t": 1784558100,
"o": 210.65,
"h": 210.7675,
"l": 209.9001,
"c": 210.11
},
{
"t": 1784558400,
"o": 210.1625,
"h": 210.415,
"l": 209.5001,
"c": 209.5001
},
{
"t": 1784558700,
"o": 209.67,
"h": 209.716,
"l": 208.7036,
"c": 208.985
},
{
"t": 1784559000,
"o": 209.01,
"h": 209.439,
"l": 208.85,
"c": 209.1001
},
{
"t": 1784559300,
"o": 209.1,
"h": 209.39,
"l": 209.1,
"c": 209.305
},
{
"t": 1784559600,
"o": 209.4,
"h": 209.63,
"l": 209.17,
"c": 209.565
},
{
"t": 1784559900,
"o": 209.62,
"h": 209.81,
"l": 209.16,
"c": 209.81
},
{
"t": 1784560200,
"o": 209.81,
"h": 209.8399,
"l": 209.32,
"c": 209.56
},
{
"t": 1784560500,
"o": 209.5299,
"h": 209.78,
"l": 209.3201,
"c": 209.53
},
{
"t": 1784560800,
"o": 209.55,
"h": 209.71,
"l": 209.4,
"c": 209.665
},
{
"t": 1784561100,
"o": 209.64,
"h": 209.85,
"l": 209.56,
"c": 209.85
},
{
"t": 1784561400,
"o": 209.86,
"h": 209.89,
"l": 209.21,
"c": 209.29
},
{
"t": 1784561700,
"o": 209.2996,
"h": 209.2996,
"l": 209.1,
"c": 209.195
},
{
"t": 1784562000,
"o": 209.205,
"h": 209.7254,
"l": 209.205,
"c": 209.7254
},
{
"t": 1784562300,
"o": 209.72,
"h": 209.72,
"l": 209.4001,
"c": 209.515
},
{
"t": 1784562600,
"o": 209.48,
"h": 209.85,
"l": 209.43,
"c": 209.7609
},
{
"t": 1784562900,
"o": 209.82,
"h": 209.87,
"l": 209.2,
"c": 209.3799
},
{
"t": 1784563200,
"o": 209.285,
"h": 209.46,
"l": 209.13,
"c": 209.2
},
{
"t": 1784563500,
"o": 209.24,
"h": 210.33,
"l": 209.24,
"c": 210.32
},
{
"t": 1784563800,
"o": 210.32,
"h": 210.539,
"l": 210.22,
"c": 210.36
},
{
"t": 1784564100,
"o": 210.326,
"h": 210.43,
"l": 210.106,
"c": 210.285
},
{
"t": 1784564400,
"o": 210.28,
"h": 210.43,
"l": 210.18,
"c": 210.28
},
{
"t": 1784564700,
"o": 210.27,
"h": 210.59,
"l": 210.04,
"c": 210.55
},
{
"t": 1784565000,
"o": 210.57,
"h": 210.57,
"l": 210.13,
"c": 210.3
},
{
"t": 1784565300,
"o": 210.2267,
"h": 210.42,
"l": 210.1211,
"c": 210.17
},
{
"t": 1784565600,
"o": 210.17,
"h": 210.2699,
"l": 209.5,
"c": 209.91
},
{
"t": 1784565900,
"o": 209.94,
"h": 210.33,
"l": 209.905,
"c": 210.22
},
{
"t": 1784566200,
"o": 210.22,
"h": 210.22,
"l": 209.7376,
"c": 209.7376
},
{
"t": 1784566500,
"o": 209.765,
"h": 209.855,
"l": 209.61,
"c": 209.71
},
{
"t": 1784566800,
"o": 209.73,
"h": 209.79,
"l": 209.395,
"c": 209.57
},
{
"t": 1784567100,
"o": 209.6499,
"h": 209.6499,
"l": 209.21,
"c": 209.39
},
{
"t": 1784567400,
"o": 209.45,
"h": 209.56,
"l": 209.36,
"c": 209.56
},
{
"t": 1784567700,
"o": 209.57,
"h": 209.67,
"l": 209.405,
"c": 209.485
},
{
"t": 1784568000,
"o": 209.495,
"h": 209.84,
"l": 209.495,
"c": 209.665
},
{
"t": 1784568300,
"o": 209.665,
"h": 209.73,
"l": 209.62,
"c": 209.665
},
{
"t": 1784568600,
"o": 209.7,
"h": 210.71,
"l": 209.6701,
"c": 210.65
},
{
"t": 1784568900,
"o": 210.54,
"h": 210.66,
"l": 210.24,
"c": 210.285
},
{
"t": 1784569200,
"o": 210.285,
"h": 210.38,
"l": 210.15,
"c": 210.22
},
{
"t": 1784569500,
"o": 210.175,
"h": 210.3,
"l": 210.16,
"c": 210.16
},
{
"t": 1784569800,
"o": 210.22,
"h": 210.4,
"l": 210.1356,
"c": 210.21
},
{
"t": 1784570100,
"o": 210.24,
"h": 210.5,
"l": 210.12,
"c": 210.44
},
{
"t": 1784570400,
"o": 210.48,
"h": 210.75,
"l": 210.48,
"c": 210.675
},
{
"t": 1784570700,
"o": 210.6853,
"h": 210.6899,
"l": 210.45,
"c": 210.6
},
{
"t": 1784571000,
"o": 210.55,
"h": 210.9,
"l": 210.55,
"c": 210.8
},
{
"t": 1784571300,
"o": 210.8,
"h": 211.0713,
"l": 210.8,
"c": 211.01
},
{
"t": 1784571600,
"o": 211.03,
"h": 211.03,
"l": 210.7601,
"c": 210.825
},
{
"t": 1784571900,
"o": 210.825,
"h": 211.282,
"l": 210.825,
"c": 211.025
},
{
"t": 1784572200,
"o": 210.9865,
"h": 210.9865,
"l": 210.51,
"c": 210.555
},
{
"t": 1784572500,
"o": 210.6,
"h": 210.7885,
"l": 210.465,
"c": 210.465
},
{
"t": 1784572800,
"o": 210.455,
"h": 210.82,
"l": 210.13,
"c": 210.24
},
{
"t": 1784573100,
"o": 210.25,
"h": 210.54,
"l": 210.12,
"c": 210.3
},
{
"t": 1784573400,
"o": 210.205,
"h": 210.6345,
"l": 210.15,
"c": 210.5193
},
{
"t": 1784573700,
"o": 210.5,
"h": 210.5197,
"l": 210.28,
"c": 210.3056
},
{
"t": 1784574000,
"o": 210.39,
"h": 210.39,
"l": 210.03,
"c": 210.3
},
{
"t": 1784574300,
"o": 210.24,
"h": 210.68,
"l": 209.85,
"c": 210.455
},
{
"t": 1784574600,
"o": 210.47,
"h": 210.47,
"l": 209.7,
"c": 209.72
},
{
"t": 1784574900,
"o": 209.64,
"h": 209.76,
"l": 209.4,
"c": 209.5875
},
{
"t": 1784575200,
"o": 209.58,
"h": 209.8899,
"l": 209.54,
"c": 209.76
},
{
"t": 1784575500,
"o": 209.76,
"h": 209.84,
"l": 209.4,
"c": 209.71
},
{
"t": 1784575800,
"o": 209.78,
"h": 209.845,
"l": 209.55,
"c": 209.765
},
{
"t": 1784576100,
"o": 209.74,
"h": 209.78,
"l": 209.625,
"c": 209.65
},
{
"t": 1784576400,
"o": 209.62,
"h": 209.92,
"l": 209.585,
"c": 209.9
},
{
"t": 1784576700,
"o": 209.9,
"h": 210.12,
"l": 209.77,
"c": 209.79
},
{
"t": 1784577000,
"o": 209.79,
"h": 209.8296,
"l": 209.18,
"c": 209.36
},
{
"t": 1784577300,
"o": 209.34,
"h": 209.62,
"l": 208.88,
"c": 209.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 214.03
},
{
"t": 1784577300,
"v": 214.03
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 18,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 205,
"h": 207,
"l": 205,
"c": 206.805
},
{
"t": 1784727300,
"o": 206.92,
"h": 207.23,
"l": 206.11,
"c": 206.305
},
{
"t": 1784727600,
"o": 206.30855,
"h": 207.1,
"l": 205.875,
"c": 206.8425
},
{
"t": 1784727900,
"o": 206.83,
"h": 207.53,
"l": 206.6702,
"c": 206.71
},
{
"t": 1784728200,
"o": 206.74,
"h": 207.22,
"l": 206.55,
"c": 207.22
},
{
"t": 1784728500,
"o": 207.22,
"h": 207.36,
"l": 207.01,
"c": 207.135
},
{
"t": 1784728800,
"o": 207.1,
"h": 207.29,
"l": 206.86,
"c": 207.0701
},
{
"t": 1784729100,
"o": 207.08,
"h": 207.18,
"l": 206.2,
"c": 206.735
},
{
"t": 1784729400,
"o": 206.735,
"h": 206.8525,
"l": 206.04,
"c": 206.26
},
{
"t": 1784729700,
"o": 206.34,
"h": 206.58,
"l": 206.01,
"c": 206.43
},
{
"t": 1784730000,
"o": 206.475,
"h": 206.71,
"l": 205.92,
"c": 206.01
},
{
"t": 1784730300,
"o": 206.13,
"h": 206.21,
"l": 205.46,
"c": 205.67
},
{
"t": 1784730600,
"o": 205.75,
"h": 205.9,
"l": 205.3,
"c": 205.38
},
{
"t": 1784730900,
"o": 205.28,
"h": 205.8,
"l": 205.15,
"c": 205.6446
},
{
"t": 1784731200,
"o": 205.68,
"h": 205.89,
"l": 205.29,
"c": 205.36
},
{
"t": 1784731500,
"o": 205.36,
"h": 205.7,
"l": 204.88,
"c": 205.01
},
{
"t": 1784731800,
"o": 205.04,
"h": 205.4099,
"l": 204.95,
"c": 205.29
},
{
"t": 1784732100,
"o": 205.28,
"h": 205.4002,
"l": 205.08,
"c": 205.1
},
{
"t": 1784732400,
"o": 205.15,
"h": 205.77,
"l": 204.97,
"c": 205.695
},
{
"t": 1784732700,
"o": 205.675,
"h": 205.88,
"l": 205.34,
"c": 205.74
},
{
"t": 1784733000,
"o": 205.68,
"h": 205.89,
"l": 205.5,
"c": 205.5
},
{
"t": 1784733300,
"o": 205.51,
"h": 205.8,
"l": 205.42,
"c": 205.8
},
{
"t": 1784733600,
"o": 205.74,
"h": 206.1635,
"l": 205.74,
"c": 206.15
},
{
"t": 1784733900,
"o": 206.15,
"h": 206.52,
"l": 206.1,
"c": 206.3
},
{
"t": 1784734200,
"o": 206.3,
"h": 206.59,
"l": 206.24,
"c": 206.5
},
{
"t": 1784734500,
"o": 206.47,
"h": 206.91,
"l": 206.47,
"c": 206.68
},
{
"t": 1784734800,
"o": 206.68,
"h": 206.75,
"l": 206.55,
"c": 206.65
},
{
"t": 1784735100,
"o": 206.71,
"h": 206.85,
"l": 206.51,
"c": 206.545
},
{
"t": 1784735400,
"o": 206.54,
"h": 206.6,
"l": 206.32,
"c": 206.39
},
{
"t": 1784735700,
"o": 206.405,
"h": 206.59,
"l": 206.33,
"c": 206.59
},
{
"t": 1784736000,
"o": 206.6,
"h": 206.68,
"l": 206.425,
"c": 206.67
},
{
"t": 1784736300,
"o": 206.67,
"h": 207.04,
"l": 206.67,
"c": 206.875
},
{
"t": 1784736600,
"o": 206.86,
"h": 207.05,
"l": 206.8,
"c": 207.02
},
{
"t": 1784736900,
"o": 207.02,
"h": 207.1,
"l": 206.91,
"c": 207.005
},
{
"t": 1784737200,
"o": 207.005,
"h": 207.34,
"l": 207.005,
"c": 207.23
},
{
"t": 1784737500,
"o": 207.27,
"h": 207.58,
"l": 207.18,
"c": 207.56
},
{
"t": 1784737800,
"o": 207.59,
"h": 208.005,
"l": 207.44,
"c": 207.98
},
{
"t": 1784738100,
"o": 207.98,
"h": 208.09,
"l": 207.78,
"c": 208.07
},
{
"t": 1784738400,
"o": 208.04,
"h": 208.11,
"l": 207.831,
"c": 207.98
},
{
"t": 1784738700,
"o": 207.96,
"h": 208.04,
"l": 207.87,
"c": 208.03
},
{
"t": 1784739000,
"o": 208.04,
"h": 208.3701,
"l": 207.97,
"c": 208.135
},
{
"t": 1784739300,
"o": 208.08,
"h": 208.3,
"l": 207.98,
"c": 208.3
},
{
"t": 1784739600,
"o": 208.32,
"h": 208.67,
"l": 208.22,
"c": 208.62
},
{
"t": 1784739900,
"o": 208.59,
"h": 208.87,
"l": 208.55,
"c": 208.675
},
{
"t": 1784740200,
"o": 208.675,
"h": 208.77,
"l": 208.51,
"c": 208.75
},
{
"t": 1784740500,
"o": 208.77,
"h": 208.77,
"l": 208.5501,
"c": 208.68
},
{
"t": 1784740800,
"o": 208.73,
"h": 208.8002,
"l": 208.5701,
"c": 208.71
},
{
"t": 1784741100,
"o": 208.64,
"h": 208.8,
"l": 208.6,
"c": 208.78
},
{
"t": 1784741400,
"o": 208.75,
"h": 208.98,
"l": 208.511,
"c": 208.79
},
{
"t": 1784741700,
"o": 208.78,
"h": 208.78,
"l": 208.54,
"c": 208.6973
},
{
"t": 1784742000,
"o": 208.72,
"h": 208.76,
"l": 208.52,
"c": 208.69
},
{
"t": 1784742300,
"o": 208.66,
"h": 209.06,
"l": 208.62,
"c": 208.92
},
{
"t": 1784742600,
"o": 208.91,
"h": 209.0999,
"l": 208.72,
"c": 208.825
},
{
"t": 1784742900,
"o": 208.77,
"h": 208.83,
"l": 208.6,
"c": 208.61
},
{
"t": 1784743200,
"o": 208.59,
"h": 208.67,
"l": 208.4,
"c": 208.55
},
{
"t": 1784743500,
"o": 208.55,
"h": 208.84,
"l": 208.49,
"c": 208.815
},
{
"t": 1784743800,
"o": 208.795,
"h": 208.9,
"l": 208.625,
"c": 208.63
},
{
"t": 1784744100,
"o": 208.63,
"h": 209.25,
"l": 208.55,
"c": 209.14
},
{
"t": 1784744400,
"o": 209.13,
"h": 209.15,
"l": 208.71,
"c": 208.745
},
{
"t": 1784744700,
"o": 208.745,
"h": 209,
"l": 208.66,
"c": 208.9
},
{
"t": 1784745000,
"o": 208.8,
"h": 208.845,
"l": 208.6301,
"c": 208.72
},
{
"t": 1784745300,
"o": 208.71,
"h": 208.84,
"l": 208.68,
"c": 208.77
},
{
"t": 1784745600,
"o": 208.8,
"h": 208.84,
"l": 208.65,
"c": 208.685
},
{
"t": 1784745900,
"o": 208.685,
"h": 208.76,
"l": 208.03,
"c": 208.16
},
{
"t": 1784746200,
"o": 208.14,
"h": 208.33,
"l": 208.06,
"c": 208.275
},
{
"t": 1784746500,
"o": 208.23,
"h": 208.39,
"l": 208.23,
"c": 208.29
},
{
"t": 1784746800,
"o": 208.29,
"h": 208.35,
"l": 207.94,
"c": 208.045
},
{
"t": 1784747100,
"o": 208.015,
"h": 208.015,
"l": 207.65,
"c": 207.87
},
{
"t": 1784747400,
"o": 207.82,
"h": 207.98,
"l": 207.39,
"c": 207.845
},
{
"t": 1784747700,
"o": 207.84,
"h": 208.24,
"l": 207.84,
"c": 208.18
},
{
"t": 1784748000,
"o": 208.23,
"h": 208.26,
"l": 207.94,
"c": 208.0375
},
{
"t": 1784748300,
"o": 208.005,
"h": 208.27,
"l": 207.8201,
"c": 208.26
},
{
"t": 1784748600,
"o": 208.34,
"h": 208.62,
"l": 208.247,
"c": 208.4
},
{
"t": 1784748900,
"o": 208.41,
"h": 208.42,
"l": 207.16,
"c": 207.7
},
{
"t": 1784749200,
"o": 207.71,
"h": 207.84,
"l": 207.2,
"c": 207.64
},
{
"t": 1784749500,
"o": 207.66,
"h": 208.325,
"l": 207.6,
"c": 208.145
},
{
"t": 1784749800,
"o": 208.22,
"h": 208.62,
"l": 208.05,
"c": 208.62
},
{
"t": 1784750100,
"o": 208.55,
"h": 209,
"l": 208.55,
"c": 208.655
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 12,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 221,
"h": 224.8499,
"l": 220.68,
"c": 224.21
},
{
"t": 1782999300,
"o": 224.4,
"h": 225.9386,
"l": 223.59,
"c": 225.815
},
{
"t": 1782999600,
"o": 225.75,
"h": 226.795,
"l": 225.4,
"c": 225.44
},
{
"t": 1782999900,
"o": 225.63,
"h": 227.27,
"l": 225.01,
"c": 226.32
},
{
"t": 1783000200,
"o": 226.32,
"h": 226.95,
"l": 226,
"c": 226.71
},
{
"t": 1783000500,
"o": 226.53,
"h": 227.5199,
"l": 226.29,
"c": 226.86
},
{
"t": 1783000800,
"o": 226.66,
"h": 227.31,
"l": 226.41,
"c": 226.64
},
{
"t": 1783001100,
"o": 226.63,
"h": 226.63,
"l": 225.88,
"c": 226.11
},
{
"t": 1783001400,
"o": 226.11,
"h": 227.25,
"l": 225.64,
"c": 227.165
},
{
"t": 1783001700,
"o": 227.13,
"h": 227.25,
"l": 226.72,
"c": 226.84
},
{
"t": 1783002000,
"o": 226.825,
"h": 226.825,
"l": 225.68,
"c": 226.25
},
{
"t": 1783002300,
"o": 226.21,
"h": 226.34,
"l": 225.62,
"c": 226.18
},
{
"t": 1783002600,
"o": 226.05,
"h": 227.3,
"l": 225.93,
"c": 226.774
},
{
"t": 1783002900,
"o": 226.83,
"h": 227.52,
"l": 226.54,
"c": 227.1
},
{
"t": 1783003200,
"o": 227.08,
"h": 227.3448,
"l": 225.62,
"c": 225.84
},
{
"t": 1783003500,
"o": 225.9005,
"h": 226.31,
"l": 225.44,
"c": 226.025
},
{
"t": 1783003800,
"o": 226.025,
"h": 226.17,
"l": 224.75,
"c": 225.06
},
{
"t": 1783004100,
"o": 225.06,
"h": 225.25,
"l": 224.71,
"c": 225.125
},
{
"t": 1783004400,
"o": 225.22,
"h": 225.28,
"l": 224.02,
"c": 224.02
},
{
"t": 1783004700,
"o": 224.02,
"h": 224.02,
"l": 223.1801,
"c": 223.83
},
{
"t": 1783005000,
"o": 223.71,
"h": 224.64,
"l": 223.71,
"c": 224.57
},
{
"t": 1783005300,
"o": 224.46,
"h": 224.8999,
"l": 223.93,
"c": 224.08
},
{
"t": 1783005600,
"o": 224.14,
"h": 225.08,
"l": 224.14,
"c": 224.9576
},
{
"t": 1783005900,
"o": 224.925,
"h": 225.27,
"l": 224.33,
"c": 224.33
},
{
"t": 1783006200,
"o": 224.345,
"h": 225,
"l": 224.295,
"c": 224.87
},
{
"t": 1783006500,
"o": 224.74,
"h": 225.17,
"l": 224.68,
"c": 224.83
},
{
"t": 1783006800,
"o": 224.74,
"h": 225.09,
"l": 224.645,
"c": 224.745
},
{
"t": 1783007100,
"o": 224.815,
"h": 224.94,
"l": 224.57,
"c": 224.57
},
{
"t": 1783007400,
"o": 224.625,
"h": 225.1,
"l": 224.595,
"c": 224.745
},
{
"t": 1783007700,
"o": 224.64,
"h": 224.86,
"l": 224.57,
"c": 224.755
},
{
"t": 1783008000,
"o": 224.66,
"h": 225.04,
"l": 224.45,
"c": 225.04
},
{
"t": 1783008300,
"o": 225.02,
"h": 225.25,
"l": 224.91,
"c": 225.105
},
{
"t": 1783008600,
"o": 225.1809,
"h": 225.3533,
"l": 224.98,
"c": 225.135
},
{
"t": 1783008900,
"o": 225.21,
"h": 225.2495,
"l": 224.83,
"c": 225.1
},
{
"t": 1783009200,
"o": 225.065,
"h": 225.325,
"l": 224.765,
"c": 225.12
},
{
"t": 1783009500,
"o": 225.16,
"h": 225.5,
"l": 224.92,
"c": 225.021
},
{
"t": 1783009800,
"o": 224.94,
"h": 224.995,
"l": 224.6,
"c": 224.82
},
{
"t": 1783010100,
"o": 224.78,
"h": 225.075,
"l": 224.572,
"c": 224.825
},
{
"t": 1783010400,
"o": 224.8,
"h": 225.1,
"l": 224.785,
"c": 225.065
},
{
"t": 1783010700,
"o": 225.02,
"h": 225.16,
"l": 224.81,
"c": 225.02
},
{
"t": 1783011000,
"o": 225.01,
"h": 225.655,
"l": 224.9303,
"c": 225.42
},
{
"t": 1783011300,
"o": 225.435,
"h": 225.435,
"l": 224.3701,
"c": 224.46
},
{
"t": 1783011600,
"o": 224.44,
"h": 224.535,
"l": 223.8,
"c": 224.1009
},
{
"t": 1783011900,
"o": 224.04,
"h": 224.6197,
"l": 223.905,
"c": 224.135
},
{
"t": 1783012200,
"o": 224.135,
"h": 224.159,
"l": 223.77,
"c": 223.83
},
{
"t": 1783012500,
"o": 223.92,
"h": 224.02,
"l": 223.75,
"c": 223.85
},
{
"t": 1783012800,
"o": 223.87,
"h": 224.49,
"l": 223.82,
"c": 223.83
},
{
"t": 1783013100,
"o": 223.83,
"h": 223.83,
"l": 223.2601,
"c": 223.58
},
{
"t": 1783013400,
"o": 223.555,
"h": 224.18,
"l": 223.44,
"c": 223.93
},
{
"t": 1783013700,
"o": 223.93,
"h": 224.035,
"l": 223.195,
"c": 223.285
},
{
"t": 1783014000,
"o": 223.21,
"h": 223.595,
"l": 223.19,
"c": 223.495
},
{
"t": 1783014300,
"o": 223.505,
"h": 223.635,
"l": 223.23,
"c": 223.31
},
{
"t": 1783014600,
"o": 223.26,
"h": 223.5,
"l": 223.14,
"c": 223.36
},
{
"t": 1783014900,
"o": 223.38,
"h": 223.45,
"l": 223.23,
"c": 223.33
},
{
"t": 1783015200,
"o": 223.325,
"h": 224,
"l": 223.251,
"c": 223.89
},
{
"t": 1783015500,
"o": 223.91,
"h": 224.65,
"l": 223.91,
"c": 224.59
},
{
"t": 1783015800,
"o": 224.665,
"h": 224.9,
"l": 224.61,
"c": 224.76
},
{
"t": 1783016100,
"o": 224.81,
"h": 224.81,
"l": 224.24,
"c": 224.53
},
{
"t": 1783016400,
"o": 224.46,
"h": 224.939,
"l": 224.4,
"c": 224.825
},
{
"t": 1783016700,
"o": 224.78,
"h": 225.2,
"l": 224.78,
"c": 225.14
},
{
"t": 1783017000,
"o": 225.185,
"h": 225.39,
"l": 225.08,
"c": 225.21
},
{
"t": 1783017300,
"o": 225.27,
"h": 225.5,
"l": 225.27,
"c": 225.49
},
{
"t": 1783017600,
"o": 225.435,
"h": 225.65,
"l": 225.29,
"c": 225.575
},
{
"t": 1783017900,
"o": 225.52,
"h": 225.63,
"l": 225.255,
"c": 225.615
},
{
"t": 1783018200,
"o": 225.54,
"h": 225.63,
"l": 225.3101,
"c": 225.38
},
{
"t": 1783018500,
"o": 225.31,
"h": 225.635,
"l": 225.31,
"c": 225.618
},
{
"t": 1783018800,
"o": 225.63,
"h": 225.74,
"l": 225.175,
"c": 225.175
},
{
"t": 1783019100,
"o": 225.34,
"h": 225.52,
"l": 225.21,
"c": 225.39
},
{
"t": 1783019400,
"o": 225.42,
"h": 225.53,
"l": 225.3,
"c": 225.47
},
{
"t": 1783019700,
"o": 225.51,
"h": 225.82,
"l": 225.405,
"c": 225.8
},
{
"t": 1783020000,
"o": 225.77,
"h": 225.79,
"l": 225.13,
"c": 225.185
},
{
"t": 1783020300,
"o": 225.12,
"h": 225.61,
"l": 225.045,
"c": 225.27
},
{
"t": 1783020600,
"o": 225.22,
"h": 225.325,
"l": 224.73,
"c": 225.12
},
{
"t": 1783020900,
"o": 225.11,
"h": 225.65,
"l": 225.09,
"c": 225.645
},
{
"t": 1783021200,
"o": 225.675,
"h": 226.1,
"l": 225.61,
"c": 225.99
},
{
"t": 1783021500,
"o": 225.99,
"h": 226.28,
"l": 225.75,
"c": 225.84
},
{
"t": 1783021800,
"o": 225.89,
"h": 226.1611,
"l": 225.5001,
"c": 226.04
},
{
"t": 1783022100,
"o": 225.99,
"h": 226.46,
"l": 225.93,
"c": 226.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 1,
"pct": 3,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 218.63,
"h": 219.51,
"l": 213.945,
"c": 214.69
},
{
"t": 1782777600,
"o": 216.5,
"h": 219.23,
"l": 214.73,
"c": 216.47
},
{
"t": 1782864000,
"o": 217.26,
"h": 220.75,
"l": 216.16,
"c": 218.58
},
{
"t": 1782950400,
"o": 221,
"h": 227.52,
"l": 220.68,
"c": 226.49
},
{
"t": 1783296000,
"o": 227.15,
"h": 234.847,
"l": 227,
"c": 234.54
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $231.34",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 231.34
},
{
"t": 1783296000,
"v": 231.34
}
]
},
{
"label": "Box bottom $213.94",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 213.945
},
{
"t": 1783296000,
"v": 213.945
}
]
}
]
}
}
}
]
},
"fundamentals": {
"symbol": "BA",
"marketCap": 165314817713,
"enterpriseValueTTM": 202956684100,
"evToSalesTTM": 2.203015899863317,
"evToOperatingCashFlowTTM": 81.16819253117505,
"evToFreeCashFlowTTM": -195.0843589942363,
"evToEBITDATTM": 27.728402200027308,
"netDebtToEBITDATTM": 5.156744948115784,
"currentRatioTTM": 1.1761679630875346,
"incomeQualityTTM": 1.3051643192488263,
"grahamNumberTTM": 21.36801154045986,
"grahamNetNetTTM": -103.08557457212714,
"taxBurdenTTM": 0.8773694390715667,
"interestBurdenTTM": 0.49107142857142855,
"workingCapitalTTM": 18594000000,
"investedCapitalTTM": 53896000000,
"returnOnAssetsTTM": 0.013763221613355423,
"operatingReturnOnAssetsTTM": -0.032604452558689816,
"returnOnTangibleAssetsTTM": 0.015572965661198734,
"returnOnEquityTTM": -87.23076923076923,
"returnOnInvestedCapitalTTM": -0.07650595900117481,
"returnOnCapitalEmployedTTM": -0.09164415935178934,
"earningsYieldTTM": 0.013221191191204058,
"freeCashFlowYieldTTM": -0.006297076175030243,
"capexToOperatingCashFlowTTM": 1.4160671462829737,
"capexToDepreciationTTM": 1.7199029126213592,
"capexToRevenueTTM": 0.03843400156209321,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06698559402933264,
"researchAndDevelopementToRevenueTTM": 0.03985507246376811,
"stockBasedCompensationToRevenueTTM": 0.0049032370042523645,
"intangiblesToTotalAssetsTTM": 0.11621062341082732,
"averageReceivablesTTM": 12678500000,
"averagePayablesTTM": 13411000000,
"averageInventoryTTM": 85952000000,
"daysOfSalesOutstandingTTM": 52.57387399114814,
"daysOfPayablesOutstandingTTM": 57.02943053118519,
"daysOfInventoryOutstandingTTM": 362.75009684843786,
"operatingCycleTTM": 415.323970839586,
"cashConversionCycleTTM": 358.2945403084008,
"freeCashFlowToEquityTTM": -11157000000,
"freeCashFlowToFirmTTM": 1303254545.454546,
"tangibleAssetValueTTM": -13163000000,
"netCurrentAssetValueTTM": -34659000000,
"grossProfitMarginTTM": 0.04792588735572333,
"ebitMarginTTM": 0.05710318493447887,
"ebitdaMarginTTM": 0.07944979606005381,
"operatingProfitMarginTTM": -0.05889308339842055,
"pretaxProfitMarginTTM": 0.028041742601753017,
"continuousOperationsProfitMarginTTM": 0.02453788076021869,
"netProfitMarginTTM": 0.024602967977089298,
"bottomLineProfitMarginTTM": 0.01898377158726026,
"receivablesTurnoverTTM": 6.942611839132399,
"payablesTurnoverTTM": 6.400204185809086,
"inventoryTurnoverTTM": 1.0062023502436228,
"fixedAssetTurnoverTTM": 5.707280832095097,
"assetTurnoverTTM": 0.559413060496277,
"quickRatioTTM": 0.34975887519304194,
"solvencyRatioTTM": 0.0272544080604534,
"cashRatioTTM": 0.08944830265189915,
"priceToEarningsRatioTTM": 86.59090909090907,
"priceToEarningsGrowthRatioTTM": 0.47985209473534973,
"forwardPriceToEarningsGrowthRatioTTM": -0.032072054692653056,
"priceToBookRatioTTM": 28.630683146818107,
"priceToSalesRatioTTM": 1.7919452844311377,
"priceToFreeCashFlowRatioTTM": -158.68269365994234,
"priceToOperatingCashFlowRatioTTM": 68.50995203836932,
"debtToAssetsRatioTTM": 0.2864849775771147,
"debtToEquityRatioTTM": 7.885251377985636,
"debtToCapitalRatioTTM": 0.8874539439055568,
"longTermDebtToCapitalRatioTTM": 0.8810710951312052,
"financialLeverageRatioTTM": 27.52413562719225,
"workingCapitalTurnoverRatioTTM": 4.734911911243516,
"operatingCashFlowRatioTTM": 0.02370507925379215,
"operatingCashFlowSalesRatioTTM": 0.02714136943504296,
"freeCashFlowOperatingCashFlowRatioTTM": -0.41606714628297364,
"debtServiceCoverageRatioTTM": 1.26508854354897,
"interestCoverageRatioTTM": -2.026502426278462,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8763572679509632,
"operatingCashFlowCoverageRatioTTM": 0.05299836895507212,
"capitalExpenditureCoverageRatioTTM": 0.7061812023708721,
"dividendPaidAndCapexCoverageRatioTTM": 0.6435185185185185,
"dividendPayoutRatioTTM": 0.15211640211640212,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 112.69437652811736,
"netIncomePerShareTTM": 2.772616136919315,
"interestDebtPerShareTTM": 60.987775061124694,
"cashPerShareTTM": 25.556234718826406,
"bookValuePerShareTTM": 7.319070904645477,
"tangibleBookValuePerShareTTM": -16.091687041564793,
"shareholdersEquityPerShareTTM": 7.319070904645477,
"operatingCashFlowPerShareTTM": 3.058679706601467,
"capexPerShareTTM": 4.331295843520782,
"freeCashFlowPerShareTTM": -1.2726161369193154,
"netIncomePerEBTTTM": 0.8773694390715667,
"ebtPerEbitTTM": -0.4761466200036839,
"priceToFairValueTTM": 28.630683146818107,
"debtToMarketCapTTM": 0.28578834111555224,
"effectiveTaxRateTTM": 0.12495164410058027,
"enterpriseValueMultipleTTM": 27.71118024303659,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 101127000000
},
{
"date": "2019",
"revenue": 76559000000
},
{
"date": "2020",
"revenue": 58158000000
},
{
"date": "2021",
"revenue": 62286000000
},
{
"date": "2022",
"revenue": 66608000000
},
{
"date": "2023",
"revenue": 77794000000
},
{
"date": "2024",
"revenue": 66517000000
},
{
"date": "2025",
"revenue": 89463000000
}
],
"dcf": {
"symbol": "BA",
"date": "2026-07-22",
"dcf": -457.59021229137255,
"Stock Price": 208.662
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 89463000000,
"costOfRevenue": 85174000000,
"grossProfit": 4289000000,
"researchAndDevelopmentExpenses": 3615000000,
"generalAndAdministrativeExpenses": 6090000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6090000000,
"otherExpenses": 0,
"operatingExpenses": 9705000000,
"costAndExpenses": 94879000000,
"netInterestIncome": -2771000000,
"interestIncome": 0,
"interestExpense": 2771000000,
"depreciationAndAmortization": 1953000000,
"ebitda": 7359000000,
"ebit": 5406000000,
"nonOperatingIncomeExcludingInterest": -10822000000,
"operatingIncome": -5416000000,
"totalOtherIncomeExpensesNet": 8051000000,
"incomeBeforeTax": 2635000000,
"incomeTaxExpense": 397000000,
"netIncomeFromContinuingOperations": 2238000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2235000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1889000000,
"eps": 2.49,
"epsDiluted": 2.48,
"weightedAverageShsOut": 762300000,
"weightedAverageShsOutDil": 762300000
},
{
"date": "2024-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2025-02-03",
"acceptedDate": "2025-02-03 14:37:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 66517000000,
"costOfRevenue": 68508000000,
"grossProfit": -1991000000,
"researchAndDevelopmentExpenses": 3812000000,
"generalAndAdministrativeExpenses": 5021000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5021000000,
"otherExpenses": 0,
"operatingExpenses": 8833000000,
"costAndExpenses": 77341000000,
"netInterestIncome": -2725000000,
"interestIncome": 0,
"interestExpense": 2725000000,
"depreciationAndAmortization": 1836000000,
"ebitda": -7649000000,
"ebit": -9485000000,
"nonOperatingIncomeExcludingInterest": -1339000000,
"operatingIncome": -10824000000,
"totalOtherIncomeExpensesNet": -1386000000,
"incomeBeforeTax": -12210000000,
"incomeTaxExpense": -381000000,
"netIncomeFromContinuingOperations": -11829000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11817000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11875000000,
"eps": -18.36,
"epsDiluted": -18.36,
"weightedAverageShsOut": 646900000,
"weightedAverageShsOutDil": 646900000
},
{
"date": "2023-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 12:45:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 77794000000,
"costOfRevenue": 70070000000,
"grossProfit": 7724000000,
"researchAndDevelopmentExpenses": 3377000000,
"generalAndAdministrativeExpenses": 5168000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5168000000,
"otherExpenses": 0,
"operatingExpenses": 8545000000,
"costAndExpenses": 78615000000,
"netInterestIncome": -2459000000,
"interestIncome": 0,
"interestExpense": 2459000000,
"depreciationAndAmortization": 1861000000,
"ebitda": 2315000000,
"ebit": 454000000,
"nonOperatingIncomeExcludingInterest": -1275000000,
"operatingIncome": -821000000,
"totalOtherIncomeExpensesNet": -1184000000,
"incomeBeforeTax": -2005000000,
"incomeTaxExpense": 237000000,
"netIncomeFromContinuingOperations": -2242000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2222000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2222000000,
"eps": -3.67,
"epsDiluted": -3.67,
"weightedAverageShsOut": 605450000,
"weightedAverageShsOutDil": 606100000
},
{
"date": "2022-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 14:26:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 66608000000,
"costOfRevenue": 63078000000,
"grossProfit": 3530000000,
"researchAndDevelopmentExpenses": 2852000000,
"generalAndAdministrativeExpenses": 4187000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4187000000,
"otherExpenses": 0,
"operatingExpenses": 7039000000,
"costAndExpenses": 70117000000,
"netInterestIncome": -2533000000,
"interestIncome": 0,
"interestExpense": 2533000000,
"depreciationAndAmortization": 1979000000,
"ebitda": -482000000,
"ebit": -2461000000,
"nonOperatingIncomeExcludingInterest": -1048000000,
"operatingIncome": -3509000000,
"totalOtherIncomeExpensesNet": -1513000000,
"incomeBeforeTax": -5022000000,
"incomeTaxExpense": 31000000,
"netIncomeFromContinuingOperations": -5053000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4935000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4935000000,
"eps": -8.3,
"epsDiluted": -8.29,
"weightedAverageShsOut": 594578000,
"weightedAverageShsOutDil": 595200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10921000000,
"shortTermInvestments": 18479000000,
"cashAndShortTermInvestments": 29400000000,
"netReceivables": 12079000000,
"accountsReceivables": 2697000000,
"otherReceivables": 9382000000,
"inventory": 84679000000,
"prepaids": 0,
"otherCurrentAssets": 2301000000,
"totalCurrentAssets": 128459000000,
"propertyPlantEquipmentNet": 15602000000,
"goodwill": 17275000000,
"intangibleAssets": 1567000000,
"goodwillAndIntangibleAssets": 18842000000,
"longTermInvestments": 1048000000,
"taxAssets": 107000000,
"otherNonCurrentAssets": 4177000000,
"totalNonCurrentAssets": 39776000000,
"otherAssets": 0,
"totalAssets": 168235000000,
"totalPayables": 13109000000,
"accountPayables": 13109000000,
"otherPayables": 0,
"accruedExpenses": 9392000000,
"shortTermDebt": 8350000000,
"capitalLeaseObligationsCurrent": 446000000,
"taxPayables": 0,
"deferredRevenue": 59404000000,
"otherCurrentLiabilities": 17414000000,
"totalCurrentLiabilities": 108115000000,
"longTermDebt": 45498000000,
"capitalLeaseObligationsNonCurrent": 139000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 216000000,
"otherNonCurrentLiabilities": 8810000000,
"totalNonCurrentLiabilities": 54663000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 585000000,
"totalLiabilities": 162778000000,
"treasuryStock": -28029000000,
"preferredStock": 6000000,
"commonStock": 5061000000,
"retainedEarnings": 17252000000,
"additionalPaidInCapital": 21441000000,
"accumulatedOtherComprehensiveIncomeLoss": -10277000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5454000000,
"totalEquity": 5457000000,
"minorityInterest": 3000000,
"totalLiabilitiesAndTotalEquity": 168235000000,
"totalInvestments": 19527000000,
"totalDebt": 54433000000,
"netDebt": 43512000000
},
{
"date": "2024-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2025-02-03",
"acceptedDate": "2025-02-03 14:37:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 13801000000,
"shortTermInvestments": 12481000000,
"cashAndShortTermInvestments": 26282000000,
"netReceivables": 11201000000,
"accountsReceivables": 2625000000,
"otherReceivables": 8576000000,
"inventory": 87550000000,
"prepaids": 0,
"otherCurrentAssets": 2965000000,
"totalCurrentAssets": 127998000000,
"propertyPlantEquipmentNet": 11726000000,
"goodwill": 8084000000,
"intangibleAssets": 1957000000,
"goodwillAndIntangibleAssets": 10041000000,
"longTermInvestments": 999000000,
"taxAssets": 185000000,
"otherNonCurrentAssets": 5414000000,
"totalNonCurrentAssets": 28365000000,
"otherAssets": 0,
"totalAssets": 156363000000,
"totalPayables": 11364000000,
"accountPayables": 11364000000,
"otherPayables": 0,
"accruedExpenses": 7450000000,
"shortTermDebt": 1192000000,
"capitalLeaseObligationsCurrent": 410000000,
"taxPayables": 0,
"deferredRevenue": 60333000000,
"otherCurrentLiabilities": 16329000000,
"totalCurrentLiabilities": 97078000000,
"longTermDebt": 52433000000,
"capitalLeaseObligationsNonCurrent": 153000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 122000000,
"otherNonCurrentLiabilities": 10491000000,
"totalNonCurrentLiabilities": 63199000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 563000000,
"totalLiabilities": 160277000000,
"treasuryStock": -32386000000,
"preferredStock": 6000000,
"commonStock": 5061000000,
"retainedEarnings": 15362000000,
"additionalPaidInCapital": 18964000000,
"accumulatedOtherComprehensiveIncomeLoss": -10915000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3908000000,
"totalEquity": -3914000000,
"minorityInterest": -6000000,
"totalLiabilitiesAndTotalEquity": 156363000000,
"totalInvestments": 13480000000,
"totalDebt": 54188000000,
"netDebt": 40387000000
},
{
"date": "2023-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 12:45:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 12691000000,
"shortTermInvestments": 3274000000,
"cashAndShortTermInvestments": 15965000000,
"netReceivables": 11065000000,
"accountsReceivables": 2624000000,
"otherReceivables": 8441000000,
"inventory": 79741000000,
"prepaids": 0,
"otherCurrentAssets": 2504000000,
"totalCurrentAssets": 109275000000,
"propertyPlantEquipmentNet": 11521000000,
"goodwill": 8093000000,
"intangibleAssets": 2094000000,
"goodwillAndIntangibleAssets": 10187000000,
"longTermInvestments": 1035000000,
"taxAssets": 59000000,
"otherNonCurrentAssets": 4935000000,
"totalNonCurrentAssets": 27737000000,
"otherAssets": 0,
"totalAssets": 137012000000,
"totalPayables": 11964000000,
"accountPayables": 11964000000,
"otherPayables": 0,
"accruedExpenses": 7694000000,
"shortTermDebt": 5127000000,
"capitalLeaseObligationsCurrent": 373000000,
"taxPayables": 0,
"deferredRevenue": 56328000000,
"otherCurrentLiabilities": 14341000000,
"totalCurrentLiabilities": 95827000000,
"longTermDebt": 46927000000,
"capitalLeaseObligationsNonCurrent": 176000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 229000000,
"otherNonCurrentLiabilities": 11081000000,
"totalNonCurrentLiabilities": 58413000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 549000000,
"totalLiabilities": 154240000000,
"treasuryStock": -49549000000,
"preferredStock": 0,
"commonStock": 5061000000,
"retainedEarnings": 27251000000,
"additionalPaidInCapital": 10309000000,
"accumulatedOtherComprehensiveIncomeLoss": -10305000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -17233000000,
"totalEquity": -17228000000,
"minorityInterest": 5000000,
"totalLiabilitiesAndTotalEquity": 137012000000,
"totalInvestments": 4309000000,
"totalDebt": 52603000000,
"netDebt": 39912000000
},
{
"date": "2022-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 14:26:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 14614000000,
"shortTermInvestments": 2606000000,
"cashAndShortTermInvestments": 17220000000,
"netReceivables": 11305000000,
"accountsReceivables": 2512000000,
"otherReceivables": 8793000000,
"inventory": 78151000000,
"prepaids": 0,
"otherCurrentAssets": 2847000000,
"totalCurrentAssets": 109523000000,
"propertyPlantEquipmentNet": 10550000000,
"goodwill": 8057000000,
"intangibleAssets": 2311000000,
"goodwillAndIntangibleAssets": 10368000000,
"longTermInvestments": 983000000,
"taxAssets": 63000000,
"otherNonCurrentAssets": 5613000000,
"totalNonCurrentAssets": 27577000000,
"otherAssets": 0,
"totalAssets": 137100000000,
"totalPayables": 10200000000,
"accountPayables": 10200000000,
"otherPayables": 0,
"accruedExpenses": 8125000000,
"shortTermDebt": 5125000000,
"capitalLeaseObligationsCurrent": 341000000,
"taxPayables": 0,
"deferredRevenue": 53081000000,
"otherCurrentLiabilities": 13180000000,
"totalCurrentLiabilities": 90052000000,
"longTermDebt": 51670000000,
"capitalLeaseObligationsNonCurrent": 141000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 230000000,
"otherNonCurrentLiabilities": 10855000000,
"totalNonCurrentLiabilities": 62896000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 482000000,
"totalLiabilities": 152948000000,
"treasuryStock": -50814000000,
"preferredStock": 0,
"commonStock": 5061000000,
"retainedEarnings": 29473000000,
"additionalPaidInCapital": 9947000000,
"accumulatedOtherComprehensiveIncomeLoss": -9550000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -15883000000,
"totalEquity": -15848000000,
"minorityInterest": 35000000,
"totalLiabilitiesAndTotalEquity": 137100000000,
"totalInvestments": 3589000000,
"totalDebt": 57277000000,
"netDebt": 42663000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 14:24:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1890000000,
"depreciationAndAmortization": 1953000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 426000000,
"changeInWorkingCapital": -1002000000,
"accountsReceivables": -95000000,
"inventory": -1501000000,
"accountsPayables": 724000000,
"otherWorkingCapital": -130000000,
"otherNonCashItems": -2202000000,
"netCashProvidedByOperatingActivities": 1065000000,
"investmentsInPropertyPlantAndEquipment": -2942000000,
"acquisitionsNet": -1166000000,
"purchasesOfInvestments": -51938000000,
"salesMaturitiesOfInvestments": 46628000000,
"otherInvestingActivities": 9917000000,
"netCashProvidedByInvestingActivities": 499000000,
"netDebtIssuance": -3456000000,
"longTermNetDebtIssuance": -3456000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -34000000,
"netCommonStockIssuance": -34000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -331000000,
"commonDividendsPaid": -331000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58000000,
"netCashProvidedByFinancingActivities": -3763000000,
"effectOfForexChangesOnCash": 40000000,
"netChangeInCash": -2159000000,
"cashAtEndOfPeriod": 11663000000,
"cashAtBeginningOfPeriod": 13822000000,
"operatingCashFlow": 1065000000,
"capitalExpenditure": -2942000000,
"freeCashFlow": -1877000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2025-02-03",
"acceptedDate": "2025-02-03 14:37:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -11829000000,
"depreciationAndAmortization": 1836000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 407000000,
"changeInWorkingCapital": -8768000000,
"accountsReceivables": 415000000,
"inventory": -12353000000,
"accountsPayables": -793000000,
"otherWorkingCapital": 3963000000,
"otherNonCashItems": 6274000000,
"netCashProvidedByOperatingActivities": -12080000000,
"investmentsInPropertyPlantAndEquipment": -2230000000,
"acquisitionsNet": 74000000,
"purchasesOfInvestments": -13856000000,
"salesMaturitiesOfInvestments": 4743000000,
"otherInvestingActivities": -704000000,
"netCashProvidedByInvestingActivities": -11973000000,
"netDebtIssuance": 1488000000,
"longTermNetDebtIssuance": 1488000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23857000000,
"netCommonStockIssuance": 18200000000,
"commonStockIssuance": 18200000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 5657000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136000000,
"netCashProvidedByFinancingActivities": 25209000000,
"effectOfForexChangesOnCash": -47000000,
"netChangeInCash": 1109000000,
"cashAtEndOfPeriod": 13801000000,
"cashAtBeginningOfPeriod": 12713000000,
"operatingCashFlow": -12080000000,
"capitalExpenditure": -2318000000,
"freeCashFlow": -14398000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 12:45:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -2242000000,
"depreciationAndAmortization": 1861000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 690000000,
"changeInWorkingCapital": 4089000000,
"accountsReceivables": 764000000,
"inventory": 1684000000,
"accountsPayables": 1672000000,
"otherWorkingCapital": -31000000,
"otherNonCashItems": 1562000000,
"netCashProvidedByOperatingActivities": 5960000000,
"investmentsInPropertyPlantAndEquipment": -1527000000,
"acquisitionsNet": -70000000,
"purchasesOfInvestments": -16448000000,
"salesMaturitiesOfInvestments": 15739000000,
"otherInvestingActivities": -131000000,
"netCashProvidedByInvestingActivities": -2437000000,
"netDebtIssuance": -5141000000,
"longTermNetDebtIssuance": -5141000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 45000000,
"netCommonStockIssuance": 45000000,
"commonStockIssuance": 45000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -391000000,
"netCashProvidedByFinancingActivities": -5487000000,
"effectOfForexChangesOnCash": 30000000,
"netChangeInCash": -1934000000,
"cashAtEndOfPeriod": 12691000000,
"cashAtBeginningOfPeriod": 14647000000,
"operatingCashFlow": 5960000000,
"capitalExpenditure": -1527000000,
"freeCashFlow": 4433000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BA",
"reportedCurrency": "USD",
"cik": "0000012927",
"filingDate": "2023-01-27",
"acceptedDate": "2023-01-27 14:26:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -4935000000,
"depreciationAndAmortization": 1979000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1941000000,
"changeInWorkingCapital": 4139000000,
"accountsReceivables": 142000000,
"inventory": 420000000,
"accountsPayables": 838000000,
"otherWorkingCapital": 2739000000,
"otherNonCashItems": 388000000,
"netCashProvidedByOperatingActivities": 3512000000,
"investmentsInPropertyPlantAndEquipment": -1222000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": -5051000000,
"salesMaturitiesOfInvestments": 10619000000,
"otherInvestingActivities": 30000000,
"netCashProvidedByInvestingActivities": 4370000000,
"netDebtIssuance": -1276000000,
"longTermNetDebtIssuance": -1276000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 50000000,
"netCommonStockIssuance": 50000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40000000,
"netCashProvidedByFinancingActivities": -1266000000,
"effectOfForexChangesOnCash": -73000000,
"netChangeInCash": 6543000000,
"cashAtEndOfPeriod": 14614000000,
"cashAtBeginningOfPeriod": 8104000000,
"operatingCashFlow": 3512000000,
"capitalExpenditure": -1222000000,
"freeCashFlow": 2290000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001188835",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 1236,
"reportingName": "TILDEN BRADLEY D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006514/0001225208-26-006514-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001786800",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 7126.699,
"reportingName": "Richardson John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 228,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006513/0001225208-26-006513-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001434806",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 14369.374,
"reportingName": "MOLLENKOPF STEVEN M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 669,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006512/0001225208-26-006512-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001685062",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 10044.493,
"reportingName": "Joyce David Leon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006511/0001225208-26-006511-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001517450",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 11724.852,
"reportingName": "JOHRI AKHIL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006510/0001225208-26-006510-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001860749",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 9062.639,
"reportingName": "Harris Stayce D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006509/0001225208-26-006509-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001230175",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 17378.509,
"reportingName": "GOOD LYNN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 406,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006508/0001225208-26-006508-index.htm"
},
{
"symbol": "BA",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001631473",
"companyCik": "0000012927",
"transactionType": "A-Award",
"securitiesOwned": 7675.802,
"reportingName": "Gitlin David L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 383,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/12927/000122520826006507/0001225208-26-006507-index.htm"
}
],
"congress": [
{
"symbol": "BA",
"senateID": "H000601",
"disclosureDate": "2021-07-08",
"transactionDate": "2021-06-08",
"firstName": "Bill",
"lastName": "Hagerty",
"office": "William F Hagerty",
"district": "TN",
"owner": "Self",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Asset owned by Roundstone Ventures LLC",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e6e0250-95fe-41a2-91ed-607a396b11cc/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-16",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "ba",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-30",
"transactionDate": "2020-08-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee7d87c0-21be-482b-9e7b-3caf7a6fff24/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-27",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/8be9d29a-c980-494e-b719-64794f213978/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-30",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8be9d29a-c980-494e-b719-64794f213978/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-05-02",
"transactionDate": "2020-04-29",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/f29730b1-6b84-427b-88e7-443fac481b6d/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2020-03-28",
"transactionDate": "2020-03-26",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/6bbd9f3b-986f-45ca-925e-b7e8ecad9d0e/"
},
{
"symbol": "BA",
"senateID": "W000802",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94008f80-fd16-4656-afb6-ba4ae1d47319/"
},
{
"symbol": "BA",
"senateID": "W000802",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "The Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94008f80-fd16-4656-afb6-ba4ae1d47319/"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "BA",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "BA",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "BA",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BA",
"senateID": null,
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-09",
"firstName": "David",
"lastName": "Rouzer",
"office": "David Rouzer",
"district": "",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033758.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BA",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "BA",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BA",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "BA",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Boeing Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "BA",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "BA",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BA",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-08",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BA",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BA",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Boeing Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
}
],
"dark_pool": [
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:29.393000Z",
"size": 500.0,
"price": 209.625,
"premium": 104812.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:05.390000Z",
"size": 400.0,
"price": 209.45,
"premium": 83780.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:11.196000Z",
"size": 300.0,
"price": 209.5408,
"premium": 62862.24,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:18.100000Z",
"size": 288.0,
"price": 209.5738,
"premium": 60357.254400000005,
"volume": 288.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:57.406000Z",
"size": 272.0,
"price": 209.2,
"premium": 56902.399999999994,
"volume": 272.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:19.846000Z",
"size": 201.0,
"price": 209.57,
"premium": 42123.57,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:35:13.047000Z",
"size": 200.0,
"price": 209.3806,
"premium": 41876.119999999995,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BA",
"executed_at": "2026-07-23T13:34:35.722000Z",
"size": 200.0,
"price": 209.59,
"premium": 41918.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 2811324,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BA",
"days": [
{
"date": "2026-07-23",
"close": 209.55,
"vwap": 207.21,
"volume": 189887,
"vwap_discount_pct": -1.12
},
{
"date": "2026-07-22",
"close": 208.65,
"vwap": 207.5,
"volume": 6061392,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-21",
"close": 204.8,
"vwap": 206.52,
"volume": 10037892,
"vwap_discount_pct": 0.84
},
{
"date": "2026-07-20",
"close": 209.48,
"vwap": 210.21,
"volume": 5896694,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-17",
"close": 214.03,
"vwap": 214.32,
"volume": 4220491,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "BA",
"nbbo_bid": "10.00",
"size": 50,
"implied_volatility": "0.3585112549513407",
"nbbo_ask": "11.20",
"premium": "56000.00",
"underlying_price": "208.8",
"price": "11.20",
"strike": "240",
"executed_at": "2026-07-23T13:33:13.303546Z",
"option_chain_id": "BA270115C00240000",
"delta": "0.3607415310033401",
"option_type": "call",
"sector": "Industrials",
"expiry": "2027-01-15",
"volume": 52,
"open_interest": 4310
},
{
"underlying_symbol": "BA",
"nbbo_bid": "3.60",
"size": 30,
"implied_volatility": "0.575192391705863",
"nbbo_ask": "3.80",
"premium": "10800.00",
"underlying_price": "209.431",
"price": "3.60",
"strike": "207.5",
"executed_at": "2026-07-23T13:34:24.480632Z",
"option_chain_id": "BA260724C00207500",
"delta": "0.627842520737064",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-07-24",
"volume": 59,
"open_interest": 602
},
{
"underlying_symbol": "BA",
"nbbo_bid": "101.55",
"size": 1,
"implied_volatility": "0.608864888583303",
"nbbo_ask": "108.35",
"premium": "10593.00",
"underlying_price": "209.14",
"price": "105.93",
"strike": "105",
"executed_at": "2026-07-23T13:33:31.111900Z",
"option_chain_id": "BA261120C00105000",
"delta": "0.985589522373682",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-11-20",
"volume": 1,
"open_interest": 2
},
{
"underlying_symbol": "BA",
"nbbo_bid": "101.55",
"size": 1,
"implied_volatility": "0.594612825745677",
"nbbo_ask": "108.35",
"premium": "10590.00",
"underlying_price": "209.17",
"price": "105.90",
"strike": "105",
"executed_at": "2026-07-23T13:33:39.031527Z",
"option_chain_id": "BA261120C00105000",
"delta": "0.987141920325447",
"option_type": "call",
"sector": "Industrials",
"expiry": "2026-11-20",
"volume": 2,
"open_interest": 2
}
],
"net_premium": {
"ticker": "BA",
"net_call_premium": "79214.00",
"net_put_premium": "-18048.00",
"call_premium": "386230.00",
"put_premium": "61724.00",
"bullish_premium": "265751.00",
"bearish_premium": "168489.00",
"put_call_ratio": "0.16159420289855072464",
"iv_rank": "73.5789",
"implied_move_perc": "0.077000",
"gex_ratio": "1.3462221965663383",
"gex_net_change": "-6312.7348",
"gex_call_delta": "9840964.9447",
"gex_put_delta": "-12842149.7763",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 2269,
"option_type": "call",
"delta": 0.1424946703583485,
"ask_volume": 9,
"last_price": "0.49",
"implied_volatility": "0.527343147355037",
"gamma": 0.036388304771656,
"avg_price": "0.1929571984435797665369649806",
"bid_volume": 237,
"nbbo_ask": "0.61",
"strike": "215",
"option_symbol": "BA260724C00215000",
"total_premium": "4959.00",
"iv": 0.504355660573899,
"volume": 257,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 1051,
"option_type": "call",
"delta": 0.248099991108068,
"ask_volume": 83,
"last_price": "1.16",
"implied_volatility": "0.517707224769391",
"gamma": 0.0514618103681077,
"avg_price": "0.9050393700787401574803149607",
"bid_volume": 28,
"nbbo_ask": "1.25",
"strike": "212.5",
"option_symbol": "BA260724C00212500",
"total_premium": "11494.00",
"iv": 0.501063620200059,
"volume": 127,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 4116,
"option_type": "call",
"delta": 0.0266505602984749,
"ask_volume": 76,
"last_price": "0.12",
"implied_volatility": "0.566618747314967",
"gamma": 0.01044006168761788,
"avg_price": "0.0638235294117647058823529411",
"bid_volume": 10,
"nbbo_ask": "0.12",
"strike": "220",
"option_symbol": "BA260724C00220000",
"total_premium": "651.00",
"iv": 0.481171282001431,
"volume": 102,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "BA",
"expires": "2026-12-18",
"open_interest": 1856,
"option_type": "call",
"delta": 0.02193105996443023,
"ask_volume": 0,
"last_price": "0.39",
"implied_volatility": "0.3818939200997697",
"gamma": 0.001038271249093809,
"avg_price": "0.39",
"bid_volume": 100,
"nbbo_ask": "1.13",
"strike": "350",
"option_symbol": "BA261218C00350000",
"total_premium": "3900.00",
"iv": 0.3781646549388,
"volume": 100,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 602,
"option_type": "call",
"delta": 0.554533261401052,
"ask_volume": 40,
"last_price": "3.35",
"implied_volatility": "0.495641590686659",
"gamma": 0.0719047239539974,
"avg_price": "3.1915853658536585365853658536",
"bid_volume": 42,
"nbbo_ask": "3.65",
"strike": "207.5",
"option_symbol": "BA260724C00207500",
"total_premium": "26171.00",
"iv": 0.447804559274065,
"volume": 82,
"nbbo_bid": "3.05"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 1209,
"option_type": "put",
"delta": -0.291760042252225,
"ask_volume": 10,
"last_price": "0.84",
"implied_volatility": "0.580694755730617",
"gamma": 0.0571847311226504,
"avg_price": "1.1221917808219178082191780820",
"bid_volume": 63,
"nbbo_ask": "0.96",
"strike": "205",
"option_symbol": "BA260724P00205000",
"total_premium": "8192.00",
"iv": 0.489079050506067,
"volume": 73,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "BA",
"expires": "2026-07-24",
"open_interest": 2044,
"option_type": "call",
"delta": 0.389487285282184,
"ask_volume": 38,
"last_price": "2.15",
"implied_volatility": "0.51626309031826",
"gamma": 0.0625202910692955,
"avg_price": "1.7543939393939393939393939395",
"bid_volume": 25,
"nbbo_ask": "2.52",
"strike": "210",
"option_symbol": "BA260724C00210000",
"total_premium": "11579.00",
"iv": 0.499808628655478,
"volume": 66,
"nbbo_bid": "1.93"
},
{
"underlying_symbol": "BA",
"expires": "2027-01-15",
"open_interest": 4310,
"option_type": "call",
"delta": 0.332581695714796,
"ask_volume": 52,
"last_price": "11.41",
"implied_volatility": "0.3560319947168401",
"gamma": 0.00686821882506929,
"avg_price": "11.163333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "12.00",
"strike": "240",
"option_symbol": "BA270115C00240000",
"total_premium": "60282.00",
"iv": 0.365561222387932,
"volume": 54,
"nbbo_bid": "10.00"
}
],
"oi_changes": {
"net_call_oi_change": -129,
"net_put_oi_change": 43,
"top": [
{
"strike": "250",
"oi_change": -90,
"type": "call"
},
{
"strike": "200",
"oi_change": 64,
"type": "put"
},
{
"strike": "300",
"oi_change": -26,
"type": "call"
},
{
"strike": "240",
"oi_change": -20,
"type": "call"
},
{
"strike": "190",
"oi_change": -16,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.37,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 10000000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 9800000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 10000000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "BA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 95,
"price": 204.76
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 287,
"price": 196.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 133,
"price": 222.14
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 7902,
"price": 232.44
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 72,
"price": 215.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 17321,
"price": 214.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 205.96,
"rsi": 37.95603871492063,
"sma20": 217.808,
"sma50": 220.22100000000006,
"sma200": 218.43849999999995,
"adx": 15.043615580621852,
"atr": 5.79,
"atr_pct": 2.81,
"high_52w": 264.27,
"low_52w": 115.86,
"sma50_series": [
{
"close": 213.47,
"ma": 234.2058
},
{
"close": 210.82,
"ma": 233.86679999999996
},
{
"close": 205.99,
"ma": 233.42399999999998
},
{
"close": 201.18,
"ma": 232.8508
},
{
"close": 195.12,
"ma": 232.19079999999994
},
{
"close": 198.41,
"ma": 231.6114
},
{
"close": 196.42,
"ma": 230.8492
},
{
"close": 199.61,
"ma": 230.04519999999997
},
{
"close": 194.36,
"ma": 229.04139999999998
},
{
"close": 190.52,
"ma": 227.9996
},
{
"close": 189.21,
"ma": 226.82899999999998
},
{
"close": 199.03,
"ma": 225.856
},
{
"close": 207.32,
"ma": 225.0224
},
{
"close": 208.22,
"ma": 224.18540000000002
},
{
"close": 212.3,
"ma": 223.4032
},
{
"close": 210,
"ma": 222.5602
},
{
"close": 217.8,
"ma": 221.94760000000002
},
{
"close": 220.06,
"ma": 221.45760000000007
},
{
"close": 217.63,
"ma": 220.97840000000008
},
{
"close": 222.14,
"ma": 220.74040000000005
},
{
"close": 223.77,
"ma": 220.54140000000007
},
{
"close": 223.93,
"ma": 220.35960000000006
},
{
"close": 218.88,
"ma": 220.07420000000005
},
{
"close": 223.38,
"ma": 219.82280000000006
},
{
"close": 225.08,
"ma": 219.58540000000005
},
{
"close": 219.16,
"ma": 219.10800000000003
},
{
"close": 231.28,
"ma": 218.83940000000007
},
{
"close": 234.15,
"ma": 218.6706000000001
},
{
"close": 232.44,
"ma": 218.59360000000007
},
{
"close": 231.33,
"ma": 218.43320000000006
},
{
"close": 230.72,
"ma": 218.1884000000001
},
{
"close": 224.11,
"ma": 217.78980000000004
},
{
"close": 229.03,
"ma": 217.59180000000003
},
{
"close": 227.38,
"ma": 217.46520000000007
},
{
"close": 221.3,
"ma": 217.25060000000002
},
{
"close": 224.38,
"ma": 217.12940000000003
},
{
"close": 229.93,
"ma": 217.06020000000004
},
{
"close": 231.03,
"ma": 217.07360000000006
},
{
"close": 237.36,
"ma": 217.23260000000002
},
{
"close": 238.21,
"ma": 217.44620000000003
},
{
"close": 236.87,
"ma": 217.58880000000002
},
{
"close": 240.6,
"ma": 217.91840000000005
},
{
"close": 229.21,
"ma": 217.95640000000006
},
{
"close": 220.49,
"ma": 217.92500000000004
},
{
"close": 220.61,
"ma": 217.71500000000006
},
{
"close": 215.01,
"ma": 217.51520000000005
},
{
"close": 222.2,
"ma": 217.60400000000004
},
{
"close": 219.61,
"ma": 217.71420000000006
},
{
"close": 219.02,
"ma": 217.99940000000007
},
{
"close": 218.9,
"ma": 218.17960000000005
},
{
"close": 224.3,
"ma": 218.39620000000002
},
{
"close": 228.78,
"ma": 218.75540000000004
},
{
"close": 231.15,
"ma": 219.25860000000003
},
{
"close": 224.3,
"ma": 219.72099999999998
},
{
"close": 217.7,
"ma": 220.1726
},
{
"close": 210.58,
"ma": 220.41599999999994
},
{
"close": 217.42,
"ma": 220.83599999999996
},
{
"close": 215.45,
"ma": 221.15279999999993
},
{
"close": 215.92,
"ma": 221.58399999999992
},
{
"close": 214.51,
"ma": 222.0637999999999
},
{
"close": 209,
"ma": 222.4595999999999
},
{
"close": 221.63,
"ma": 222.91159999999988
},
{
"close": 219.05,
"ma": 223.14619999999988
},
{
"close": 228.95,
"ma": 223.56079999999992
},
{
"close": 227.49,
"ma": 223.86459999999997
},
{
"close": 225.63,
"ma": 224.17719999999994
},
{
"close": 222.72,
"ma": 224.27559999999994
},
{
"close": 220.83,
"ma": 224.29099999999994
},
{
"close": 216.71,
"ma": 224.27259999999998
},
{
"close": 220.25,
"ma": 224.2348
},
{
"close": 218.12,
"ma": 224.12179999999998
},
{
"close": 217.25,
"ma": 223.98819999999992
},
{
"close": 214.69,
"ma": 223.90439999999992
},
{
"close": 216.47,
"ma": 223.76619999999994
},
{
"close": 218.58,
"ma": 223.6362
},
{
"close": 226.49,
"ma": 223.78279999999998
},
{
"close": 234.54,
"ma": 223.84799999999996
},
{
"close": 231.68,
"ma": 223.79859999999996
},
{
"close": 224.95,
"ma": 223.64879999999997
},
{
"close": 223.11,
"ma": 223.4844
},
{
"close": 222.28,
"ma": 223.3156
},
{
"close": 215.51,
"ma": 223.14359999999996
},
{
"close": 217.11,
"ma": 222.90519999999998
},
{
"close": 218.12,
"ma": 222.72
},
{
"close": 214.34,
"ma": 222.5808
},
{
"close": 214.03,
"ma": 222.37380000000005
},
{
"close": 209.48,
"ma": 221.96480000000008
},
{
"close": 204.8,
"ma": 221.4402
},
{
"close": 208.65,
"ma": 220.866
},
{
"close": 205.96,
"ma": 220.22100000000006
}
],
"sma200_series": [
{
"close": 213.47,
"ma": 219.2619
},
{
"close": 210.82,
"ma": 219.27509999999995
},
{
"close": 205.99,
"ma": 219.26844999999997
},
{
"close": 201.18,
"ma": 219.217
},
{
"close": 195.12,
"ma": 219.12545000000003
},
{
"close": 198.41,
"ma": 219.0576
},
{
"close": 196.42,
"ma": 218.99460000000002
},
{
"close": 199.61,
"ma": 218.93865000000002
},
{
"close": 194.36,
"ma": 218.8229
},
{
"close": 190.52,
"ma": 218.69685
},
{
"close": 189.21,
"ma": 218.5729
},
{
"close": 199.03,
"ma": 218.54930000000004
},
{
"close": 207.32,
"ma": 218.58430000000007
},
{
"close": 208.22,
"ma": 218.6169000000001
},
{
"close": 212.3,
"ma": 218.6771000000001
},
{
"close": 210,
"ma": 218.7387000000001
},
{
"close": 217.8,
"ma": 218.8339500000001
},
{
"close": 220.06,
"ma": 218.9277000000001
},
{
"close": 217.63,
"ma": 219.0111500000001
},
{
"close": 222.14,
"ma": 219.1273500000001
},
{
"close": 223.77,
"ma": 219.23330000000004
},
{
"close": 223.93,
"ma": 219.28020000000004
},
{
"close": 218.88,
"ma": 219.32695000000004
},
{
"close": 223.38,
"ma": 219.3949
},
{
"close": 225.08,
"ma": 219.46015
},
{
"close": 219.16,
"ma": 219.47635000000002
},
{
"close": 231.28,
"ma": 219.53960000000004
},
{
"close": 234.15,
"ma": 219.61775000000006
},
{
"close": 232.44,
"ma": 219.64695000000003
},
{
"close": 231.33,
"ma": 219.67315000000005
},
{
"close": 230.72,
"ma": 219.6925500000001
},
{
"close": 224.11,
"ma": 219.66055000000003
},
{
"close": 229.03,
"ma": 219.65570000000002
},
{
"close": 227.38,
"ma": 219.64310000000006
},
{
"close": 221.3,
"ma": 219.5946
},
{
"close": 224.38,
"ma": 219.56980000000007
},
{
"close": 229.93,
"ma": 219.57285000000007
},
{
"close": 231.03,
"ma": 219.58560000000006
},
{
"close": 237.36,
"ma": 219.60300000000004
},
{
"close": 238.21,
"ma": 219.63770000000008
},
{
"close": 236.87,
"ma": 219.6567500000001
},
{
"close": 240.6,
"ma": 219.6777000000001
},
{
"close": 229.21,
"ma": 219.69335000000012
},
{
"close": 220.49,
"ma": 219.6666000000001
},
{
"close": 220.61,
"ma": 219.66045000000017
},
{
"close": 215.01,
"ma": 219.62600000000018
},
{
"close": 222.2,
"ma": 219.62530000000018
},
{
"close": 219.61,
"ma": 219.5990500000002
},
{
"close": 219.02,
"ma": 219.5689500000002
},
{
"close": 218.9,
"ma": 219.52680000000018
},
{
"close": 224.3,
"ma": 219.50270000000017
},
{
"close": 228.78,
"ma": 219.5168000000002
},
{
"close": 231.15,
"ma": 219.50950000000014
},
{
"close": 224.3,
"ma": 219.46415000000013
},
{
"close": 217.7,
"ma": 219.38670000000013
},
{
"close": 210.58,
"ma": 219.2633000000001
},
{
"close": 217.42,
"ma": 219.18835000000007
},
{
"close": 215.45,
"ma": 219.14060000000006
},
{
"close": 215.92,
"ma": 219.09210000000002
},
{
"close": 214.51,
"ma": 219.04235000000006
},
{
"close": 209,
"ma": 218.93675000000002
},
{
"close": 221.63,
"ma": 218.91055000000003
},
{
"close": 219.05,
"ma": 218.83165000000005
},
{
"close": 228.95,
"ma": 218.7983
},
{
"close": 227.49,
"ma": 218.75494999999998
},
{
"close": 225.63,
"ma": 218.7097
},
{
"close": 222.72,
"ma": 218.63639999999998
},
{
"close": 220.83,
"ma": 218.57865
},
{
"close": 216.71,
"ma": 218.50845
},
{
"close": 220.25,
"ma": 218.46164999999996
},
{
"close": 218.12,
"ma": 218.39749999999995
},
{
"close": 217.25,
"ma": 218.33614999999995
},
{
"close": 214.69,
"ma": 218.27199999999993
},
{
"close": 216.47,
"ma": 218.25439999999995
},
{
"close": 218.58,
"ma": 218.2676
},
{
"close": 226.49,
"ma": 218.32129999999998
},
{
"close": 234.54,
"ma": 218.4189
},
{
"close": 231.68,
"ma": 218.50414999999998
},
{
"close": 224.95,
"ma": 218.55059999999997
},
{
"close": 223.11,
"ma": 218.58790000000002
},
{
"close": 222.28,
"ma": 218.63885
},
{
"close": 215.51,
"ma": 218.63469999999998
},
{
"close": 217.11,
"ma": 218.64475
},
{
"close": 218.12,
"ma": 218.66770000000005
},
{
"close": 214.34,
"ma": 218.6331
},
{
"close": 214.03,
"ma": 218.61784999999998
},
{
"close": 209.48,
"ma": 218.58610000000002
},
{
"close": 204.8,
"ma": 218.5341
},
{
"close": 208.65,
"ma": 218.49020000000002
},
{
"close": 205.96,
"ma": 218.43849999999995
}
],
"structure": {
"ema8": 211.02330983882706,
"ema21": 215.9476819780434,
"ema50": 218.96204973524527,
"ema200": 217.5569651550781,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.6,
"macd": {
"macd": -3.628,
"signal": -1.918,
"histogram": -1.71
},
"bollinger": {
"mid": 217.81,
"upper": 233.0,
"lower": 202.61,
"width_pct": 13.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1319253354.8141,
"avg_vol": 6368590
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 74.0
}
}
}
}
}