Data:
{
"symbol": "B",
"price": 45.85,
"marketCap": 76822133500,
"beta": 1.098,
"lastDividend": 0.92,
"range": "26.16-54.69",
"change": -1.47,
"changePercentage": -3.10651,
"volume": 9141166,
"averageVolume": 11555643,
"companyName": "Barrick Mining Corporation",
"currency": "USD",
"cik": "0000756894",
"isin": "CA06849F1080",
"cusip": "06849F108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.barrick.com",
"description": "Barrick Mining Corporation primarily focuses on the entire lifecycle of mineral assets, from their initial discovery and subsequent development to their extraction and eventual sale. The company actively explores for a variety of commodities, including precious metals like gold and silver, industrial metals such as copper, and other materials used for energy production. Previously identified as Barrick Gold Corporation, the organization officially adopted its current name, Barrick Mining Corporation, in May 2025. The company was founded in 1983 and has its corporate headquarters situated in Toronto, Canada.",
"ceo": "Mark F. Hill",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "27000",
"phone": "416 861 9911",
"address": "Brookfield Place, TD Canada Trust Tower",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2S1",
"image": "https://images.financialmodelingprep.com/symbol/B.png",
"ipoDate": "1985-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "B",
"name": "Barrick Mining Corporation",
"price": 45.855,
"changePercentage": -3.09594,
"change": -1.465,
"volume": 9140489,
"dayLow": 45.855,
"dayHigh": 47.59,
"yearHigh": 54.69,
"yearLow": 26.16,
"marketCap": 76830510283,
"priceAvg50": 39.4076,
"priceAvg200": 42.3017,
"exchange": "NYSE",
"open": 47.5,
"previousClose": 47.32,
"timestamp": 1787933829,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 34.975,
"c": 34.89
},
{
"t": "2026-07-21",
"v": 36.0383,
"c": 36.37
},
{
"t": "2026-07-22",
"v": 37.4612,
"c": 37.51
},
{
"t": "2026-07-23",
"v": 36.9877,
"c": 37.16
},
{
"t": "2026-07-24",
"v": 37.2684,
"c": 37.11
},
{
"t": "2026-07-27",
"v": 37.2439,
"c": 37.38
},
{
"t": "2026-07-28",
"v": 36.6633,
"c": 36.69
},
{
"t": "2026-07-29",
"v": 36.3154,
"c": 36.36
},
{
"t": "2026-07-30",
"v": 37.373,
"c": 37.7
},
{
"t": "2026-07-31",
"v": 36.762,
"c": 36.73
},
{
"t": "2026-08-03",
"v": 37.1977,
"c": 37.36
},
{
"t": "2026-08-04",
"v": 38.2832,
"c": 38.21
},
{
"t": "2026-08-05",
"v": 40.7972,
"c": 41.05
},
{
"t": "2026-08-06",
"v": 41.3209,
"c": 41.37
},
{
"t": "2026-08-07",
"v": 43.6948,
"c": 43.68
},
{
"t": "2026-08-10",
"v": 40.4886,
"c": 40.88
},
{
"t": "2026-08-11",
"v": 40.4901,
"c": 40.13
},
{
"t": "2026-08-12",
"v": 41.1401,
"c": 41.23
},
{
"t": "2026-08-13",
"v": 40.7594,
"c": 40.91
},
{
"t": "2026-08-14",
"v": 41.5811,
"c": 41.6
},
{
"t": "2026-08-17",
"v": 42.5821,
"c": 42.52
},
{
"t": "2026-08-18",
"v": 42.0506,
"c": 42.09
},
{
"t": "2026-08-19",
"v": 44.8892,
"c": 45.13
},
{
"t": "2026-08-20",
"v": 46.0698,
"c": 46.27
},
{
"t": "2026-08-21",
"v": 47.4697,
"c": 47.6
},
{
"t": "2026-08-24",
"v": 48.0399,
"c": 48.16
},
{
"t": "2026-08-25",
"v": 48.5705,
"c": 48.87
},
{
"t": "2026-08-26",
"v": 47.6089,
"c": 47
},
{
"t": "2026-08-27",
"v": 47.2669,
"c": 47.32
},
{
"t": "2026-08-28",
"v": 46.7911,
"c": 45.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "below",
"gap_pct": -1.88,
"streak_days": 1
}
}
Data:
{
"volume": 9140489,
"avgVolume": 11555643,
"short_ratio": [
{
"symbol": "B",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1162856,
"short_exempt_volume": 138709,
"total_volume": 2234423,
"short_volume_ratio": 0.5204,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 40.77,
"vah": 46.77,
"val": 39.62,
"profile": [
{
"price": 36.57,
"volume": 426408
},
{
"price": 36.78,
"volume": 53149
},
{
"price": 36.99,
"volume": 948766
},
{
"price": 37.2,
"volume": 2273562
},
{
"price": 37.41,
"volume": 1278610
},
{
"price": 37.62,
"volume": 0
},
{
"price": 37.83,
"volume": 0
},
{
"price": 38.04,
"volume": 1024633
},
{
"price": 38.25,
"volume": 2731044
},
{
"price": 38.46,
"volume": 3402120
},
{
"price": 38.67,
"volume": 0
},
{
"price": 38.88,
"volume": 0
},
{
"price": 39.09,
"volume": 0
},
{
"price": 39.3,
"volume": 0
},
{
"price": 39.51,
"volume": 0
},
{
"price": 39.72,
"volume": 2094644
},
{
"price": 39.93,
"volume": 2113193
},
{
"price": 40.14,
"volume": 7169308
},
{
"price": 40.35,
"volume": 9122644
},
{
"price": 40.56,
"volume": 12013865
},
{
"price": 40.77,
"volume": 17526190
},
{
"price": 40.98,
"volume": 15016705
},
{
"price": 41.2,
"volume": 7683810
},
{
"price": 41.41,
"volume": 8008112
},
{
"price": 41.62,
"volume": 6736961
},
{
"price": 41.83,
"volume": 2848610
},
{
"price": 42.04,
"volume": 4728838
},
{
"price": 42.25,
"volume": 1706281
},
{
"price": 42.46,
"volume": 1510014
},
{
"price": 42.67,
"volume": 3685191
},
{
"price": 42.88,
"volume": 1955170
},
{
"price": 43.09,
"volume": 0
},
{
"price": 43.3,
"volume": 86553
},
{
"price": 43.51,
"volume": 3462666
},
{
"price": 43.72,
"volume": 7100183
},
{
"price": 43.93,
"volume": 3066542
},
{
"price": 44.14,
"volume": 271891
},
{
"price": 44.35,
"volume": 2759378
},
{
"price": 44.56,
"volume": 2424562
},
{
"price": 44.77,
"volume": 1492127
},
{
"price": 44.98,
"volume": 1682524
},
{
"price": 45.19,
"volume": 5019483
},
{
"price": 45.4,
"volume": 3361467
},
{
"price": 45.61,
"volume": 1478749
},
{
"price": 45.82,
"volume": 1018374
},
{
"price": 46.03,
"volume": 1679811
},
{
"price": 46.24,
"volume": 7217291
},
{
"price": 46.45,
"volume": 3244256
},
{
"price": 46.66,
"volume": 4595566
},
{
"price": 46.87,
"volume": 1461482
},
{
"price": 47.08,
"volume": 5353671
},
{
"price": 47.29,
"volume": 6659593
},
{
"price": 47.5,
"volume": 7669868
},
{
"price": 47.71,
"volume": 7876043
},
{
"price": 47.92,
"volume": 5557232
},
{
"price": 48.14,
"volume": 7932677
},
{
"price": 48.35,
"volume": 2145745
},
{
"price": 48.56,
"volume": 1769249
},
{
"price": 48.77,
"volume": 2870334
},
{
"price": 48.98,
"volume": 1820012
}
],
"sessions": 20
}
}
Data:
{
"symbol": "B",
"marketCap": 76777657334.46,
"enterpriseValueTTM": 75522637780.0808,
"evToSalesTTM": 3.656968353157105,
"evToOperatingCashFlowTTM": 7.754472304793897,
"evToFreeCashFlowTTM": 13.602998476079376,
"evToEBITDATTM": 5.7974273800337714,
"netDebtToEBITDATTM": -0.09540072146749559,
"currentRatioTTM": 3.014049377179824,
"incomeQualityTTM": 1.3703367419848012,
"grahamNumberTTM": 37.97946358769279,
"grahamNetNetTTM": -4.725199279711885,
"taxBurdenTTM": 0.5332516339869281,
"interestBurdenTTM": 1.1293596604539582,
"workingCapitalTTM": 6440513000,
"investedCapitalTTM": 40038806000,
"returnOnAssetsTTM": 0.12488543717556477,
"operatingReturnOnAssetsTTM": 0.20842057647682236,
"returnOnTangibleAssetsTTM": 0.13296779785586318,
"returnOnEquityTTM": 0.24565620263892987,
"returnOnInvestedCapitalTTM": 0.17265963539200707,
"returnOnCapitalEmployedTTM": 0.222760693038068,
"earningsYieldTTM": 0.08549689802923689,
"freeCashFlowYieldTTM": 0.07232307704845464,
"capexToOperatingCashFlowTTM": 0.4299438963681802,
"capexToDepreciationTTM": 1.9404930825060283,
"capexToRevenueTTM": 0.20275928017429193,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03350278382958122,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011571048172355361,
"intangiblesToTotalAssetsTTM": 0.06078434636527316,
"averageReceivablesTTM": 786558000,
"averagePayablesTTM": 1865389000,
"averageInventoryTTM": 2118060500,
"daysOfSalesOutstandingTTM": 15.102005325587026,
"daysOfPayablesOutstandingTTM": 84.07211114801285,
"daysOfInventoryOutstandingTTM": 84.31415144470276,
"operatingCycleTTM": 99.41615677028979,
"cashConversionCycleTTM": 15.344045622276937,
"freeCashFlowToEquityTTM": 5470796427,
"freeCashFlowToFirmTTM": 5787890385.836601,
"tangibleAssetValueTTM": 33613269000,
"netCurrentAssetValueTTM": -5835498000,
"grossProfitMarginTTM": 0.5626724763979666,
"ebitMarginTTM": 0.5247155652384411,
"ebitdaMarginTTM": 0.6307915758896151,
"operatingProfitMarginTTM": 0.5291696925683854,
"pretaxProfitMarginTTM": 0.5925925925925926,
"continuousOperationsProfitMarginTTM": 0.45945291696925683,
"netProfitMarginTTM": 0.31600096828855,
"bottomLineProfitMarginTTM": 0.31600096828855,
"receivablesTurnoverTTM": 24.168975717521953,
"payablesTurnoverTTM": 4.341511055401007,
"inventoryTurnoverTTM": 4.329047897011505,
"fixedAssetTurnoverTTM": 0.6789613623485469,
"assetTurnoverTTM": 0.3952058686779976,
"quickRatioTTM": 2.3615362220131195,
"solvencyRatioTTM": 0.5633891148550156,
"cashRatioTTM": 1.8504527966631987,
"priceToEarningsRatioTTM": 11.838840310077519,
"priceToEarningsGrowthRatioTTM": 0.08256033374133005,
"forwardPriceToEarningsGrowthRatioTTM": 0.877585608390073,
"priceToEarningsDilutedRatioTTM": 11.777972236503858,
"priceToEarningsDilutedGrowthRatioTTM": 0.08142163415670053,
"priceToBookRatioTTM": 2.7999070118049882,
"priceToSalesRatioTTM": 3.7165632428022652,
"priceToFreeCashFlowRatioTTM": 13.824676411116844,
"priceToOperatingCashFlowRatioTTM": 7.83611809631902,
"debtToAssetsRatioTTM": 0.08943819730253579,
"debtToEquityRatioTTM": 0.17146415154995792,
"debtToCapitalRatioTTM": 0.14636739103206411,
"longTermDebtToCapitalRatioTTM": 0.14596690256553174,
"financialLeverageRatioTTM": 1.9171244135205363,
"workingCapitalTurnoverRatioTTM": 3.0387136980005542,
"operatingCashFlowRatioTTM": 3.0460975310159224,
"operatingCashFlowSalesRatioTTM": 0.4715947403534253,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5700561033238366,
"debtServiceCoverageRatioTTM": 32.304071578908626,
"interestCoverageRatioTTM": 36.04653193710857,
"shortTermOperatingCashFlowCoverageRatioTTM": 650.4266400908119,
"operatingCashFlowCoverageRatioTTM": 2.0838636583305328,
"capitalExpenditureCoverageRatioTTM": 2.3258848618324266,
"dividendPaidAndCapexCoverageRatioTTM": 1.7063075263724512,
"dividendPayoutRatioTTM": 0.2329863853225065,
"dividendYieldTTM": 0.01982899,
"revenuePerShareTTM": 12.39795918367347,
"netIncomePerShareTTM": 3.917767106842737,
"interestDebtPerShareTTM": 2.987760014405762,
"cashPerShareTTM": 3.5518397358943576,
"bookValuePerShareTTM": 22.082890756302522,
"tangibleBookValuePerShareTTM": 20.17603181272509,
"shareholdersEquityPerShareTTM": 16.363512004801922,
"operatingCashFlowPerShareTTM": 5.846812342136855,
"capexPerShareTTM": 2.5138012797118847,
"freeCashFlowPerShareTTM": 3.3330110606242496,
"netIncomePerEBTTTM": 0.5332516339869281,
"ebtPerEbitTTM": 1.1198536139066788,
"priceToFairValueTTM": 2.7999070118049882,
"debtToMarketCapTTM": 0.060891703587380344,
"effectiveTaxRateTTM": 0.2246732026143791,
"enterpriseValueMultipleTTM": 5.796503014819311,
"dividendPerShareTTM": 0.90849,
"revenue_history": [
{
"date": "2025",
"revenue": 16956000000
}
],
"dcf": {
"symbol": "B",
"date": "2026-08-28",
"dcf": 14.198794404956821,
"Stock Price": 47.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "B",
"reportedCurrency": "USD",
"cik": "0000756894",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16956000000,
"costOfRevenue": 8265000000,
"grossProfit": 8691000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 222000000,
"sellingAndMarketingExpenses": 367000000,
"sellingGeneralAndAdministrativeExpenses": 589000000,
"otherExpenses": 0,
"operatingExpenses": 589000000,
"costAndExpenses": 8854000000,
"netInterestIncome": -312000000,
"interestIncome": 46000000,
"interestExpense": 358000000,
"depreciationAndAmortization": 1988000000,
"ebitda": 9904000000,
"ebit": 7916000000,
"nonOperatingIncomeExcludingInterest": 186000000,
"operatingIncome": 8102000000,
"totalOtherIncomeExpensesNet": 703000000,
"incomeBeforeTax": 8805000000,
"incomeTaxExpense": 1651000000,
"netIncomeFromContinuingOperations": 7154000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4993000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4993000000,
"eps": 2.98,
"epsDiluted": 2.98,
"weightedAverageShsOut": 1707000000,
"weightedAverageShsOutDil": 1707000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "B",
"reportedCurrency": "USD",
"cik": "0000756894",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6693796000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6693796000,
"netReceivables": 1120956000,
"accountsReceivables": 249545000,
"otherReceivables": 871411000,
"inventory": 2064237000,
"prepaids": 191651000,
"otherCurrentAssets": 127767000,
"totalCurrentAssets": 10198407000,
"propertyPlantEquipmentNet": 29300580000,
"goodwill": 3028479000,
"intangibleAssets": 65880000,
"goodwillAndIntangibleAssets": 3094358000,
"longTermInvestments": 5241444000,
"taxAssets": 42922000,
"otherNonCurrentAssets": 3605427000,
"totalNonCurrentAssets": 41284731000,
"otherAssets": 0,
"totalAssets": 51483138000,
"totalPayables": 1509248000,
"accountPayables": 644824000,
"otherPayables": 864424000,
"accruedExpenses": 499090000,
"shortTermDebt": 55898000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1426400000,
"totalCurrentLiabilities": 3490636000,
"longTermDebt": 4638543000,
"capitalLeaseObligationsNonCurrent": 46914000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3976750000,
"otherNonCurrentLiabilities": 3479656000,
"totalNonCurrentLiabilities": 12141863000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46914000,
"totalLiabilities": 15632499000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26785166000,
"retainedEarnings": -1167871000,
"additionalPaidInCapital": 1125947000,
"accumulatedOtherComprehensiveIncomeLoss": -234572000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26508670000,
"totalEquity": 35850638000,
"minorityInterest": 9341968000,
"totalLiabilitiesAndTotalEquity": 51483138000,
"totalInvestments": 5241444000,
"totalDebt": 4741356000,
"netDebt": -1952440000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "B",
"reportedCurrency": "USD",
"cik": "0000756894",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5080405129,
"depreciationAndAmortization": 2038063583,
"deferredIncomeTax": -391739629,
"stockBasedCompensation": 270000000,
"changeInWorkingCapital": -23402627,
"accountsReceivables": -220798700,
"inventory": 217746184,
"accountsPayables": -53927792,
"otherWorkingCapital": 33577682,
"otherNonCashItems": 1108719997,
"netCashProvidedByOperatingActivities": 8082046453,
"investmentsInPropertyPlantAndEquipment": -3887888644,
"acquisitionsNet": 2572253988,
"purchasesOfInvestments": -1017505,
"salesMaturitiesOfInvestments": 346969386,
"otherInvestingActivities": -178063466,
"netCashProvidedByInvestingActivities": -1147746241,
"netDebtIssuance": -35000000,
"longTermNetDebtIssuance": -35000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1526258299,
"netCommonStockIssuance": -1526258299,
"commonStockIssuance": 0,
"commonStockRepurchased": -1526258299,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -905579924,
"commonDividendsPaid": -905579924,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1791422435,
"netCashProvidedByFinancingActivities": -4258260658,
"effectOfForexChangesOnCash": -248932423,
"netChangeInCash": 2427107130,
"cashAtEndOfPeriod": 6693796085,
"cashAtBeginningOfPeriod": 4266688955,
"operatingCashFlow": 8082046453,
"capitalExpenditure": -3887888642,
"freeCashFlow": 4194157810,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 45.835,
"rsi": 60.43218131571656,
"sma20": 43.36075000000006,
"sma50": 39.49850000000004,
"sma200": 42.35692500000002,
"adx": 27.660192204661776,
"atr": 1.51,
"atr_pct": 3.29,
"atr_expansion_pct": -12.4,
"di_plus": 42.5,
"di_minus": 10.0,
"high_52w": 52.98,
"low_52w": 23.97,
"structure": {
"ema8": 46.25932056400509,
"ema21": 43.70156090262615,
"ema50": 41.41523820723453,
"ema200": 39.28737633172412,
"ema10": 45.84018410580945,
"ema20": 43.86082502804592,
"ema10_slope_pct": 5.33,
"ema20_slope_pct": 5.38,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 2.392,
"signal": 2.09,
"histogram": 0.302
},
"bollinger": {
"mid": 43.36,
"upper": 50.03,
"lower": 36.69,
"width_pct": 30.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 10.2,
"ret_3d": -6.21,
"ret_5d": -3.71,
"roc10_accel": 1.21,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4576.1,
"ema21": 4477.099978776285,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 529826231.55,
"avg_vol": 11555643
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.59,
"low": 45.87,
"close": 45.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 46.32,
"R1": 46.77,
"S1": 45.05,
"R2": 48.04,
"S2": 44.6
},
"swing": {
"high_20d": 49.14,
"low_20d": 36.32,
"high_60d": 49.14,
"low_60d": 34.03
},
"orb": {
"high": 47.59,
"low": 47.08,
"date": "2026-08-28"
},
"vwap": 46.78,
"volume_profile": {
"poc": 40.77,
"vah": 46.77,
"val": 39.62,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 47.6,
"low": 47.32,
"last": 47.5,
"volume": 86990,
"gap_pct": 0.38,
"path": "04:00 47.42 -> 06:30 47.47 -> 07:20 47.35 -> 08:35 47.40 -> 09:10 47.50 -> 09:25 47.50",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 37.64,
"h": 37.79,
"l": 36.62,
"c": 37.38,
"v": 5651702.916135
},
{
"d": "2026-07-28",
"o": 36.88,
"h": 36.99,
"l": 36.15,
"c": 36.69,
"v": 6284387.970631
},
{
"d": "2026-07-29",
"o": 36.57,
"h": 37.27,
"l": 35.48,
"c": 36.36,
"v": 8617842.244523
},
{
"d": "2026-07-30",
"o": 37.22,
"h": 37.77,
"l": 36.595,
"c": 37.7,
"v": 9804779.939397
},
{
"d": "2026-07-31",
"o": 37.09,
"h": 37.26,
"l": 36.19,
"c": 36.73,
"v": 6265262.25979
},
{
"d": "2026-08-03",
"o": 36.61,
"h": 37.48,
"l": 36.32,
"c": 37.36,
"v": 6792016.319928
},
{
"d": "2026-08-04",
"o": 38.085,
"h": 38.56,
"l": 37.88,
"c": 38.21,
"v": 8168945.05764
},
{
"d": "2026-08-05",
"o": 40,
"h": 41.2,
"l": 39.862,
"c": 41.05,
"v": 12727917.424629
},
{
"d": "2026-08-06",
"o": 40.75,
"h": 41.745,
"l": 40.52,
"c": 41.37,
"v": 10437211.830749
},
{
"d": "2026-08-07",
"o": 43.21,
"h": 44.14,
"l": 43.2,
"c": 43.68,
"v": 15668047.411965
},
{
"d": "2026-08-10",
"o": 41.22,
"h": 41.57,
"l": 39.44,
"c": 40.88,
"v": 29223637.322899
},
{
"d": "2026-08-11",
"o": 40.945,
"h": 41.13,
"l": 40.01,
"c": 40.13,
"v": 14095869.081017
},
{
"d": "2026-08-12",
"o": 41.375,
"h": 41.65,
"l": 40.63,
"c": 41.23,
"v": 13774902.516551
},
{
"d": "2026-08-13",
"o": 40.795,
"h": 41.09,
"l": 40.275,
"c": 40.91,
"v": 10625668.952928
},
{
"d": "2026-08-14",
"o": 41.33,
"h": 41.94,
"l": 41.19,
"c": 41.6,
"v": 8350728.643206
},
{
"d": "2026-08-17",
"o": 41.89,
"h": 42.945,
"l": 41.59,
"c": 42.52,
"v": 8921623.570051
},
{
"d": "2026-08-18",
"o": 41.81,
"h": 42.52,
"l": 41.51,
"c": 42.09,
"v": 8774128.26939
},
{
"d": "2026-08-19",
"o": 44.1,
"h": 45.605,
"l": 43.98,
"c": 45.13,
"v": 17076087.137811
},
{
"d": "2026-08-20",
"o": 44.85,
"h": 46.58,
"l": 44.85,
"c": 46.27,
"v": 13941863.607491
},
{
"d": "2026-08-21",
"o": 47.4,
"h": 47.79,
"l": 46.93,
"c": 47.6,
"v": 11522435.503296
},
{
"d": "2026-08-24",
"o": 48.09,
"h": 48.5,
"l": 47.42,
"c": 48.16,
"v": 13795339.141024
},
{
"d": "2026-08-25",
"o": 47.52,
"h": 49.14,
"l": 47.52,
"c": 48.87,
"v": 10440011.097129
},
{
"d": "2026-08-26",
"o": 48.18,
"h": 48.55,
"l": 46.965,
"c": 47,
"v": 11614434.816277
},
{
"d": "2026-08-27",
"o": 47.07,
"h": 47.608,
"l": 46.56,
"c": 47.32,
"v": 8493183.370041
},
{
"d": "2026-08-28",
"o": 47.5,
"h": 47.59,
"l": 45.87,
"c": 45.91,
"v": 9138001.20026
}
]
}
Data:
{
"estimates": [
{
"symbol": "B",
"date": "2030-12-31",
"revenueLow": 17355798290,
"revenueHigh": 21646792746,
"revenueAvg": 19613654300,
"ebitdaLow": 8731175483,
"ebitdaHigh": 10889844590,
"ebitdaAvg": 9867034331,
"ebitLow": 5816851505,
"ebitHigh": 7254992071,
"ebitAvg": 6573579194,
"netIncomeLow": 5812864173,
"netIncomeHigh": 7757051824,
"netIncomeAvg": 6835869274,
"sgaExpenseLow": 498942708,
"sgaExpenseHigh": 622299777,
"sgaExpenseAvg": 563851321,
"epsAvg": 4.00461,
"epsHigh": 4.54426,
"epsLow": 3.40531,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "B",
"date": "2029-12-31",
"revenueLow": 23614695218,
"revenueHigh": 29453120197,
"revenueAvg": 26686785630,
"ebitdaLow": 11879836611,
"ebitdaHigh": 14816971060,
"ebitdaAvg": 13425312079,
"ebitLow": 7914540901,
"ebitHigh": 9871307773,
"ebitAvg": 8944161863,
"netIncomeLow": 6550714923,
"netIncomeHigh": 8741683565,
"netIncomeAvg": 7703571514,
"sgaExpenseLow": 678872835,
"sgaExpenseHigh": 846715277,
"sgaExpenseAvg": 767188975,
"epsAvg": 4.51293,
"epsHigh": 5.12108,
"epsLow": 3.83756,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "B",
"date": "2028-12-31",
"revenueLow": 23100119513,
"revenueHigh": 28811322369,
"revenueAvg": 26105267579,
"ebitdaLow": 11620969188,
"ebitdaHigh": 14494102047,
"ebitdaAvg": 13132767993,
"ebitLow": 7742079202,
"ebitHigh": 9656207171,
"ebitAvg": 8749264222,
"netIncomeLow": 6804887223,
"netIncomeHigh": 9080864465,
"netIncomeAvg": 8002467214,
"sgaExpenseLow": 664079865,
"sgaExpenseHigh": 828264939,
"sgaExpenseAvg": 750471554,
"epsAvg": 4.68803,
"epsHigh": 5.31978,
"epsLow": 3.98646,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "B",
"date": "2027-12-31",
"revenueLow": 23284137409,
"revenueHigh": 25884160728,
"revenueAvg": 24897544737,
"ebitdaLow": 11713543007,
"ebitdaHigh": 13021535845,
"ebitdaAvg": 12525199278,
"ebitLow": 7803753390,
"ebitHigh": 8675159551,
"ebitAvg": 8344492035,
"netIncomeLow": 6139327923,
"netIncomeHigh": 8740744715,
"netIncomeAvg": 7440036319,
"sgaExpenseLow": 669369993,
"sgaExpenseHigh": 744115197,
"sgaExpenseAvg": 715752061,
"epsAvg": 4.13503,
"epsHigh": 5.12053,
"epsLow": 3.59656,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "B",
"targetHigh": 57,
"targetLow": 42,
"targetConsensus": 51.4,
"targetMedian": 54
},
"ratings": {
"symbol": "B",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "B",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-04-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "B",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-12-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "B",
"date": "2025-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "B",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-10-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-09-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "B",
"date": "2025-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Warsh's Remarks Are Sinking Mining Stocks: Here's Why",
"url": "https://www.benzinga.com/markets/commodities/26/08/61498664/warsh-jackson-hole-mining-stocks-gold-silver-selloff",
"source": "benzinga",
"date": "2026-08-28T15:50:20.791000+00:00",
"summary": "Silver and gold miners fell hardest after Kevin Warsh signaled a strong commitment against inflation. First Majestic Silver dropped 5%.",
"image": ""
},
{
"title": "Newmont vs. Barrick Mining: Which Gold Giant Is Shining Brighter?",
"url": "https://www.zacks.com/stock/news/2980210/newmont-vs-barrick-mining-which-gold-giant-is-shining-brighter?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2980210",
"source": "Zacks Investment Research",
"date": "2026-08-26 09:16:07",
"summary": "Newmont and Barrick are benefiting from stronger gold prices, while growth projects, costs, valuations and earnings outlooks shape the investment case.",
"image": "https://images.financialmodelingprep.com/news/newmont-vs-barrick-mining-which-gold-giant-is-shining-20260826.jpg"
},
{
"title": "The Dividend Yield on Barrick Mining Just Crossed 2%. Here's Why It's Sustainable.",
"url": "https://www.fool.com/investing/2026/08/20/the-dividend-yield-on-barrick-mining-just-crossed/",
"source": "Fool - Investing News",
"date": "2026-08-20 10:23:00",
"summary": "Barrick saw attributable adjusted EBITDA and earnings rise in the second quarter.",
"image": "https://images.financialmodelingprep.com/news/the-dividend-yield-on-barrick-mining-just-crossed-2-20260820.jpeg"
},
{
"title": "Barrick Mining: Major Progress Toward A Re-Rating",
"url": "https://seekingalpha.com/article/4938497-barrick-mining-major-progress-toward-a-re-rating",
"source": "Seeking Alpha",
"date": "2026-08-20 06:30:00",
"summary": "Barrick Mining Corporation remains a Buy, with valuation still discounting its re-rating potential despite the recent ~20% stock appreciation and supportive developments. Q2 results were mixed: gold production beat guidance, AISC increased 11% YoY, and FCF was impacted by a one-t",
"image": "https://images.financialmodelingprep.com/news/barrick-mining-major-progress-toward-a-rerating-20260820.jpg"
},
{
"title": "Barnes & Noble College First Day Complete\u00ae Expands to 263 Campuses Representing More Than 1.43 Million Students",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346802/0/en/barnes-noble-college-first-day-complete-expands-to-263-campuses-representing-more-than-1-43-million-students.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 08:15:00",
"summary": "Barnes & Noble College expands First Day Complete to 263 campuses & 1.43M+ students, reflecting growing adoption & demand for affordable course materials.",
"image": "https://images.financialmodelingprep.com/news/barnes-noble-college-first-day-complete-expands-to-263-20260818.jpg"
},
{
"title": "IDFC FIRST Bank Secures Its First International Rating With Investment Grade From S&P Global Ratings",
"url": "https://www.gurufocus.com/news/9034780/idfc-first-bank-secures-its-first-international-rating-with-investment-grade-from-sp-global-ratings",
"source": "GuruFocus",
"date": "2026-08-14 06:00:00",
"summary": "IDFC FIRST Bank is pleased to announce that S&P Global Ratings has assigned the Bank its inaugural international investment-grade issuer credit ratings of \u00e2\u0080\u0098BB",
"image": "https://images.financialmodelingprep.com/news/idfc-first-bank-secures-its-first-international-rating-with-20260814.png"
},
{
"title": "My Take on Barrick Mining's Pullback: This Is a Buying Window, Not a Red Flag.",
"url": "https://www.fool.com/investing/2026/08/13/barrick-minings-pullback-this-is-a-buying-window/",
"source": "Fool - Investing News",
"date": "2026-08-13 09:45:00",
"summary": "Barrick Mining's shares are down about 20% from their 52-week high.",
"image": "https://images.financialmodelingprep.com/news/my-take-on-barrick-minings-pullback-this-is-a-20260813.jpeg"
},
{
"title": "Barrick Mining: Newmont Just Removed A Major IPO Risk",
"url": "https://seekingalpha.com/article/4935948-barrick-mining-newmont-just-removed-a-major-ipo-risk",
"source": "Seeking Alpha",
"date": "2026-08-13 07:30:00",
"summary": "I'm reiterating Barrick Mining as a Strong Buy with a $56 price target, reflecting a 37% upside. The North American IPO catalyst is now de-risked after Newmont's consent and a $1.95 billion settlement, enhancing visibility for key assets like Nevada Gold Mines and Fourmile. B del",
"image": "https://images.financialmodelingprep.com/news/barrick-mining-newmont-just-removed-a-major-ipo-risk-20260813.jpg"
},
{
"title": "Barrick Mining's Q2 Earnings & Sales Top Estimates on Higher Prices",
"url": "https://www.zacks.com/stock/news/2973296/barrick-mining-s-q2-earnings-sales-top-estimates-on-higher-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2973296",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:21:04",
"summary": "B's Q2 earnings jumped 74% as higher gold prices drove sales growth, while 2026 capital spending guidance was lowered.",
"image": "https://images.financialmodelingprep.com/news/barrick-minings-q2-earnings-sales-top-estimates-on-higher-20260812.jpg"
},
{
"title": "Barrick Q2 Earnings Call Centers on Newmont Deal and IPO",
"url": "https://www.zacks.com/stock/news/2972750/barrick-q2-earnings-call-centers-on-newmont-deal-and-ipo?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972750",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:37",
"summary": "B's Q2 call spotlights its $4B Newmont deal, unchanged 2026 guidance and plans for a year-end North American gold IPO.",
"image": "https://images.financialmodelingprep.com/news/barrick-q2-earnings-call-centers-on-newmont-deal-and-20260811.jpg"
},
{
"title": "TSX Composite Index outlook ahead of Barrick Gold, Franco-Nevada earnings",
"url": "https://invezz.com/news/2026/08/10/tsx-composite-index-outlook-ahead-of-barrick-gold-franco-nevada-earnings/",
"source": "Invezz",
"date": "2026-08-10 11:00:00",
"summary": "The TSX Composite Index has soared this year, even as gold prices have recoiled. It has jumped by 14.35% this year and 30% in the last 12 months, outperforming the S&P 500.",
"image": "https://images.financialmodelingprep.com/news/tsx-composite-index-outlook-ahead-of-barrick-gold-franconevada-20260810.jpg"
},
{
"title": "Barrick Mining Settles Newmont Nevada Dispute for $1.95 Billion",
"url": "https://www.wsj.com/business/barrick-mining-settles-newmont-nevada-dispute-for-1-95-billion-c8662b9f",
"source": "WSJ",
"date": "2026-08-10 08:17:00",
"summary": "Barrick Mining settled a longstanding dispute with rival Newmont over its Nevada operations, securing a $1.95 billion cash payout and paving the way for the spinoff of Barrick's North American gold assets.",
"image": "https://images.financialmodelingprep.com/news/barrick-mining-settles-newmont-nevada-dispute-for-195-billion-20260810.jpg"
},
{
"title": "Barrick Mining (B) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2971613/barrick-mining-b-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2971613",
"source": "Zacks Investment Research",
"date": "2026-08-10 08:15:22",
"summary": "Barrick Mining (B) came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.47 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/barrick-mining-b-beats-q2-earnings-and-revenue-estimates-20260810.jpg"
},
{
"title": "Barrick and Newmont Reach Agreement Regarding Nevada Gold Mines Joint Venture",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341630/0/en/barrick-and-newmont-reach-agreement-regarding-nevada-gold-mines-joint-venture.html",
"source": "GlobeNewsWire",
"date": "2026-08-10 06:00:00",
"summary": "Amended JV Agreement Includes Contribution of Excluded Properties and Concludes All Outstanding Disputes Between Parties",
"image": "https://images.financialmodelingprep.com/news/barrick-and-newmont-reach-agreement-regarding-nevada-gold-mines-20260810.jpg"
},
{
"title": "Barrick Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341633/0/en/barrick-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-10 06:00:00",
"summary": "Agreement with Newmont resolves all disputes; Newmont's consent to Barrick's American IPO provides substantial flexibility and value",
"image": "https://images.financialmodelingprep.com/news/barrick-reports-second-quarter-2026-results-20260810.jpg"
},
{
"title": "Barrick Declares Q2 Dividend",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341621/0/en/barrick-declares-q2-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-08-10 05:59:00",
"summary": "All amounts expressed in U.S. dollars TORONTO, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Barrick Mining Corporation (NYSE:B)(TSX:ABX) (\u201cBarrick\u201d or the \u201cCompany\u201d) today announced the declaration of a $0.175 per share dividend in respect of performance for the second quarter of 2026. The ",
"image": "https://images.financialmodelingprep.com/news/barrick-declares-q2-dividend-20260810.jpg"
},
{
"title": "Barrick Announces Senior Appointments to Corporate Affairs and Investor Relations",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341318/0/en/barrick-announces-senior-appointments-to-corporate-affairs-and-investor-relations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T17:45:00Z",
"summary": "Barrick Mining Corporation announced the appointment of Sarah Ball Teslik as Chief Corporate Affairs Officer, Daniel Wilner as Senior Vice President of Corporate Affairs and Capital Markets, and Emily Chieng as Vice President of Investor Relations. These appointments establish an",
"image": "https://ml.globenewswire.com/Resource/Download/dcadccb8-0eaf-4a72-ba95-29f4a39f843d"
},
{
"title": "Barrick Publishes 2025 Sustainability Report and Performance Data",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311108/0/en/Barrick-Publishes-2025-Sustainability-Report-and-Performance-Data.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T14:00:00Z",
"summary": "Barrick Mining Corporation released its 2025 Sustainability Report highlighting a 60% reduction in total recordable injury frequency rate since 2020 and 28% year-on-year reduction in lost time injuries. The company maintained an 'A' rating on its Sustainability Scorecard, with 96",
"image": "https://ml.globenewswire.com/Resource/Download/dcadccb8-0eaf-4a72-ba95-29f4a39f843d"
},
{
"title": "Gold Just Tumbled Into its First Bear Market Since 2022. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/06/11/gold-just-tumbled-into-its-first-bear-market-since-2022-heres-what-investors-need-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T17:32:06Z",
"summary": "Gold has entered bear market territory, declining over 25% from its January 2026 all-time high of $5,608.35 per ounce. The sell-off is driven by sticky inflation forcing the Federal Reserve to delay rate cuts, causing investors to pivot toward yield-bearing Treasury bonds over no",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd2b956b4b30870fcb9db4057b2f1a2f2e88d2ca7-1200x801.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "A $2.32 Billion Silver IPO Set For A NYSE Debut, First In Six Years",
"url": "https://www.benzinga.com/markets/ipos/26/05/52800339/a-2-32-billion-silver-ipo-set-for-a-nyse-debut-first-in-six-years?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T09:42:37Z",
"summary": "Sunshine Silver, an Idaho-based precious metals company, is planning a major NYSE IPO valued at up to $2.32 billion, aiming to raise $330 million through 20 million shares priced between $13.50-$16.50. The offering marks the first major silver-focused IPO in six years and will fu",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/27/Stacked-Silver-Bars--Silver-Reserves--St.jpeg"
},
{
"title": "Barrick Declares Q1 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52441055/barrick-declares-q1-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-11T09:58:00Z",
"summary": "Barrick Mining Corporation announced a Q1 2026 dividend of $0.175 per share, payable on June 15, 2026 to shareholders of record as of May 29, 2026. The company maintains a dividend policy targeting 50% payout of attributable free cash flow annually, comprised of a fixed base quar",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "War Erases Gold And Silver Gains While Contrarians Eye Value",
"url": "https://www.benzinga.com/markets/commodities/26/03/51401878/war-erases-gold-and-silver-gains-while-contrarians-eye-value?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-23T19:22:43Z",
"summary": "Gold and silver prices have plunged 25.5% and 50% respectively from January peaks due to war-driven market volatility and profit-taking, despite strong physical demand in China. Contrarian analysts argue the selloff is positioning-driven rather than fundamentals-based, suggesting",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/23/Close-up-Of-A-Gold-ingot-On-Top-Of-A-Tro.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hemlo Mining Announces Adoption of Shareholder Rights Plan",
"url": "https://www.benzinga.com/pressreleases/26/02/n50474396/hemlo-mining-announces-adoption-of-shareholder-rights-plan?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T11:30:00Z",
"summary": "Hemlo Mining Corp. announced the adoption of a shareholder rights plan effective February 9, 2026, designed to protect against hostile takeovers and creeping bids. The plan will be subject to shareholder ratification at the company's annual meeting expected in June 2026 and will ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Copper Was Supposed To Be Boring \u2014 Instead It's Breaking The System",
"url": "https://www.benzinga.com/markets/commodities/26/01/50206053/copper-was-supposed-to-be-boring-instead-its-breaking-the-system?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-28T20:08:07Z",
"summary": "The copper industry faces a structural supply crisis as major new discoveries have dried up over the past decade, forcing miners to rely on expensive expansions of aging deposits rather than finding new ones. Combined with production disruptions, regulatory delays, and rising ope",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/28/Macro-Image-Of-Copper-Bar.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Barrick Names Veteran Deal-Maker Helen Cai As CFO",
"url": "https://www.benzinga.com/markets/large-cap/26/01/49996306/barrick-names-veteran-deal-maker-helen-cai-as-cfo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T10:33:26Z",
"summary": "Barrick Mining Corporation announced that Helen Cai, a veteran deal-maker with over 20 years of experience in finance and M&A, has been named Senior Executive Vice President and Chief Financial Officer, effective March 1, 2026. Cai will succeed Graham Shuttleworth and brings exte",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/20/Barrick-Logo-On-Phone--Blurred-Gold-Bars.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "B",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.885,
"revenueActual": null,
"revenueEstimated": 5206655000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "B",
"date": "2026-08-10",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 5194746000,
"revenueEstimated": 5096689000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "B",
"date": "2026-05-11",
"epsActual": 0.98,
"epsEstimated": 0.74,
"revenueActual": 5218000000,
"revenueEstimated": 4749672000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "B",
"date": "2026-02-05",
"epsActual": 1.04,
"epsEstimated": 0.85,
"revenueActual": 5976478000,
"revenueEstimated": 5204467000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "B",
"date": "2025-11-10",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 4177760000,
"revenueEstimated": 4409105000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "B",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "B",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 14700,
"price": 43.55
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 997,
"price": 40.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16031,
"price": 39.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 11844,
"price": 36.93
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1412,
"price": 35.94
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 115704,
"price": 36.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "B",
"filingDate": "2025-01-29",
"transactionDate": "2025-01-27",
"reportingCik": "0002014762",
"companyCik": "0000009984",
"transactionType": "J-Other",
"securitiesOwned": 1930979,
"reportingName": "Katz Adam J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 641163,
"price": 10,
"securityName": "Common Stock, par value $0.01 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000089914025000098/0000899140-25-000098-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-29",
"transactionDate": "2025-01-27",
"reportingCik": "0002014762",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Katz Adam J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4602,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000089914025000098/0000899140-25-000098-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001686346",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 3968,
"reportingName": "Manner Hans-Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17364.98,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000032/0000009984-25-000032-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001686346",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Manner Hans-Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 450000,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000032/0000009984-25-000032-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001672756",
"companyCik": "0000009984",
"transactionType": "J-Other",
"securitiesOwned": 40553.61,
"reportingName": "Barnes Elijah Kent",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21053,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000031/0000009984-25-000031-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001672756",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 3968,
"reportingName": "Barnes Elijah Kent",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36585.61,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000031/0000009984-25-000031-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001672756",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Barnes Elijah Kent",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 36990,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000031/0000009984-25-000031-index.htm"
},
{
"symbol": "B",
"filingDate": "2025-01-27",
"transactionDate": "2025-01-27",
"reportingCik": "0001923290",
"companyCik": "0000009984",
"transactionType": "D-Return",
"securitiesOwned": 10207,
"reportingName": "REASON IAN MALCOLM",
"typeOfOwner": "officer: SVP, BGI; Pres., Barnes Aero",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24327.95,
"price": 47.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/9984/000000998425000030/0000009984-25-000030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "B",
"executed_at": "2026-08-28T16:17:12.871000Z",
"size": 1000.0,
"price": 45.8502,
"premium": 45850.200000000004,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:16:21.297000Z",
"size": 535.0,
"price": 45.9,
"premium": 24556.5,
"volume": 535.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:17:16.087000Z",
"size": 500.0,
"price": 45.85,
"premium": 22925.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:17:20.303000Z",
"size": 300.0,
"price": 45.845,
"premium": 13753.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:16:20.327000Z",
"size": 292.0,
"price": 45.915,
"premium": 13407.18,
"volume": 292.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:16:52.200000Z",
"size": 219.0,
"price": 45.905,
"premium": 10053.195,
"volume": 219.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:16:51.751000Z",
"size": 218.0,
"price": 45.906,
"premium": 10007.508,
"volume": 218.0,
"trade_code": " "
},
{
"ticker": "B",
"executed_at": "2026-08-28T16:16:20.762000Z",
"size": 218.0,
"price": 45.915,
"premium": 10009.47,
"volume": 218.0,
"trade_code": " "
}
],
"ats": {
"symbol": "B",
"date": "20260827",
"ats_volume": 0,
"total_volume": 2234423,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "B",
"days": [
{
"date": "2026-08-28",
"close": 45.91,
"vwap": 46.79,
"volume": 9138001,
"vwap_discount_pct": 1.92
},
{
"date": "2026-08-27",
"close": 47.32,
"vwap": 47.27,
"volume": 8493183,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-26",
"close": 47,
"vwap": 47.61,
"volume": 11614434,
"vwap_discount_pct": 1.3
},
{
"date": "2026-08-25",
"close": 48.87,
"vwap": 48.57,
"volume": 10440011,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-24",
"close": 48.16,
"vwap": 48.04,
"volume": 13795339,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.971383339999756",
"implied_volatility": "0.99435802280026",
"size": 20,
"premium": "31900.00",
"option_type": "call",
"open_interest": 584,
"expiry": "2026-09-18",
"underlying_price": "45.985",
"option_chain_id": "B260918C00030000",
"nbbo_ask": "15.95",
"executed_at": "2026-08-28T16:14:03.227000Z",
"sector": "Industrials",
"underlying_symbol": "B",
"nbbo_bid": "15.85",
"price": "15.95",
"volume": 181,
"strike": "30"
},
{
"delta": "-0.536728965808795",
"implied_volatility": "0.471862020955195",
"size": 15,
"premium": "11025.00",
"option_type": "put",
"open_interest": 383,
"expiry": "2027-01-15",
"underlying_price": "45.995",
"option_chain_id": "B270115P00050000",
"nbbo_ask": "7.35",
"executed_at": "2026-08-28T16:12:08.260000Z",
"sector": "Industrials",
"underlying_symbol": "B",
"nbbo_bid": "7.25",
"price": "7.35",
"volume": 104,
"strike": "50"
},
{
"delta": "-0.536728965808795",
"implied_volatility": "0.471862020955195",
"size": 15,
"premium": "11025.00",
"option_type": "put",
"open_interest": 383,
"expiry": "2027-01-15",
"underlying_price": "45.995",
"option_chain_id": "B270115P00050000",
"nbbo_ask": "7.45",
"executed_at": "2026-08-28T16:12:08.258000Z",
"sector": "Industrials",
"underlying_symbol": "B",
"nbbo_bid": "7.35",
"price": "7.35",
"volume": 89,
"strike": "50"
}
],
"net_premium": {
"ticker": "B",
"net_call_premium": "-577838.00",
"net_put_premium": "34606.00",
"call_premium": "6494603.00",
"put_premium": "517818.00",
"bullish_premium": "1652470.00",
"bearish_premium": "2264914.00",
"put_call_ratio": "0.28591428793653262814",
"iv_rank": "45.6051",
"implied_move_perc": "0.086000",
"gex_ratio": "0.48775060266015198407",
"gex_net_change": "27639.6064",
"gex_call": "1316808.8970",
"gex_put": "-642274.3331",
"gex_net": 674534.5639,
"gex_call_delta": "33465348.0684",
"gex_put_delta": "-4931164.0436",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "B",
"expires": "2027-01-15",
"open_interest": 3848,
"option_type": "call",
"delta": 0.920141863075938,
"ask_volume": 0,
"last_price": "19.65",
"implied_volatility": "0.524831349185483",
"gamma": 0.00720449646677012,
"avg_price": "19.65",
"bid_volume": 0,
"nbbo_ask": "20.10",
"strike": "27",
"option_symbol": "B270115C00027000",
"total_premium": "2947500.00",
"iv": 0.724497805428454,
"volume": 1500,
"nbbo_bid": "19.65"
},
{
"underlying_symbol": "B",
"expires": "2026-08-28",
"open_interest": 3068,
"option_type": "call",
"delta": 0.00234497268710768,
"ask_volume": 138,
"last_price": "0.01",
"implied_volatility": "0.778406478942342",
"gamma": 0.01009041553841022,
"avg_price": "0.0776416430594900849858356940",
"bid_volume": 1234,
"nbbo_ask": "0.01",
"strike": "48",
"option_symbol": "B260828C00048000",
"total_premium": "10963.00",
"iv": 0.765967117665783,
"volume": 1412,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "B",
"expires": "2026-09-04",
"open_interest": 1497,
"option_type": "call",
"delta": 0.103072690834544,
"ask_volume": 139,
"last_price": "0.12",
"implied_volatility": "0.4280374478304609",
"gamma": 0.0591960037790511,
"avg_price": "0.1446438482886216466234967622",
"bid_volume": 897,
"nbbo_ask": "0.19",
"strike": "50",
"option_symbol": "B260904C00050000",
"total_premium": "15636.00",
"iv": 0.471639999289748,
"volume": 1081,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "B",
"expires": "2026-12-18",
"open_interest": 17145,
"option_type": "call",
"delta": 0.42486247694055,
"ask_volume": 36,
"last_price": "3.27",
"implied_volatility": "0.458291881483233",
"gamma": 0.032126429013043,
"avg_price": "3.5291978609625668449197860960",
"bid_volume": 898,
"nbbo_ask": "3.40",
"strike": "50",
"option_symbol": "B261218C00050000",
"total_premium": "329980.00",
"iv": 0.479338397301894,
"volume": 935,
"nbbo_bid": "3.15"
},
{
"underlying_symbol": "B",
"expires": "2026-08-28",
"open_interest": 499,
"option_type": "call",
"delta": 0.01517465981541774,
"ask_volume": 36,
"last_price": "0.01",
"implied_volatility": "0.732030171817419",
"gamma": 0.0526953940009899,
"avg_price": "0.1544195804195804195804195807",
"bid_volume": 675,
"nbbo_ask": "0.01",
"strike": "47.5",
"option_symbol": "B260828C00047500",
"total_premium": "11041.00",
"iv": 0.765967117665783,
"volume": 715,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "B",
"expires": "2026-09-04",
"open_interest": 565,
"option_type": "put",
"delta": -0.232984015211926,
"ask_volume": 569,
"last_price": "0.37",
"implied_volatility": "0.4404582438980372",
"gamma": 0.1104500634754107,
"avg_price": "0.2832996632996632996632996634",
"bid_volume": 23,
"nbbo_ask": "0.45",
"strike": "44",
"option_symbol": "B260904P00044000",
"total_premium": "16828.00",
"iv": 0.430906913808478,
"volume": 594,
"nbbo_bid": "0.31"
},
{
"underlying_symbol": "B",
"expires": "2026-08-28",
"open_interest": 417,
"option_type": "call",
"delta": 0.0271977946023318,
"ask_volume": 252,
"last_price": "0.02",
"implied_volatility": "0.691920561884223",
"gamma": 0.1108377534029472,
"avg_price": "0.1249546279491833030852994557",
"bid_volume": 242,
"nbbo_ask": "0.02",
"strike": "47",
"option_symbol": "B260828C00047000",
"total_premium": "6885.00",
"iv": 0.59707267862198,
"volume": 551,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "B",
"expires": "2026-09-18",
"open_interest": 1228,
"option_type": "put",
"delta": -0.232289929081772,
"ask_volume": 511,
"last_price": "0.62",
"implied_volatility": "0.4208155822856959",
"gamma": 0.0698073102449128,
"avg_price": "0.6124670433145009416195856875",
"bid_volume": 20,
"nbbo_ask": "0.83",
"strike": "43",
"option_symbol": "B260918P00043000",
"total_premium": "32522.00",
"iv": 0.395857433904975,
"volume": 531,
"nbbo_bid": "0.44"
}
],
"gamma_profile": {
"ticker": "B",
"spot": 45.84,
"date": "2026-08-28",
"flip_point": 44.74,
"net_gex": 674534.56,
"call_walls": [
{
"strike": 50.0,
"gex": 194480.11
},
{
"strike": 48.0,
"gex": 134786.42
},
{
"strike": 45.0,
"gex": 130713.31
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -95186.85
},
{
"strike": 45.0,
"gex": -73217.39
},
{
"strike": 46.0,
"gex": -58465.5
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 43836.8,
"put_gex": -95186.85,
"net_gex": -51350.05
},
{
"strike": 40.5,
"call_gex": 0.02,
"put_gex": -2.45,
"net_gex": -2.42
},
{
"strike": 41.0,
"call_gex": 7319.12,
"put_gex": -9177.67,
"net_gex": -1858.55
},
{
"strike": 41.5,
"call_gex": 0.07,
"put_gex": -3.29,
"net_gex": -3.23
},
{
"strike": 42.0,
"call_gex": 21535.89,
"put_gex": -29913.06,
"net_gex": -8377.17
},
{
"strike": 42.5,
"call_gex": 18.21,
"put_gex": -121.75,
"net_gex": -103.54
},
{
"strike": 43.0,
"call_gex": 24126.83,
"put_gex": -16169.69,
"net_gex": 7957.14
},
{
"strike": 43.5,
"call_gex": 9.16,
"put_gex": -105.09,
"net_gex": -95.93
},
{
"strike": 44.0,
"call_gex": 58534.46,
"put_gex": -14441.38,
"net_gex": 44093.09
},
{
"strike": 44.5,
"call_gex": 307.85,
"put_gex": -462.0,
"net_gex": -154.15
},
{
"strike": 45.0,
"call_gex": 130713.31,
"put_gex": -73217.39,
"net_gex": 57495.92
},
{
"strike": 45.5,
"call_gex": 269.72,
"put_gex": -5589.75,
"net_gex": -5320.04
},
{
"strike": 46.0,
"call_gex": 53162.13,
"put_gex": -58465.5,
"net_gex": -5303.37
},
{
"strike": 46.5,
"call_gex": 1560.75,
"put_gex": -10483.3,
"net_gex": -8922.56
},
{
"strike": 47.0,
"call_gex": 101538.64,
"put_gex": -39691.98,
"net_gex": 61846.66
},
{
"strike": 47.5,
"call_gex": 30700.05,
"put_gex": -33118.76,
"net_gex": -2418.72
},
{
"strike": 48.0,
"call_gex": 134786.42,
"put_gex": -26282.25,
"net_gex": 108504.17
},
{
"strike": 48.5,
"call_gex": 12431.63,
"put_gex": -1994.11,
"net_gex": 10437.52
},
{
"strike": 49.0,
"call_gex": 46761.54,
"put_gex": -1905.9,
"net_gex": 44855.64
},
{
"strike": 49.5,
"call_gex": 1855.78,
"put_gex": -133.95,
"net_gex": 1721.82
},
{
"strike": 50.0,
"call_gex": 194480.11,
"put_gex": -24273.89,
"net_gex": 170206.22
},
{
"strike": 51.0,
"call_gex": 17513.2,
"put_gex": -45.33,
"net_gex": 17467.87
},
{
"strike": 52.0,
"call_gex": 10899.6,
"put_gex": -0.12,
"net_gex": 10899.48
},
{
"strike": 53.0,
"call_gex": 1566.22,
"put_gex": -29.19,
"net_gex": 1537.03
},
{
"strike": 54.0,
"call_gex": 660.87,
"put_gex": 0.0,
"net_gex": 660.87
}
]
},
"oi_changes": {
"net_call_oi_change": -27,
"net_put_oi_change": -10,
"top": [
{
"strike": "55",
"oi_change": 127,
"type": "call"
},
{
"strike": "30",
"oi_change": -79,
"type": "call"
},
{
"strike": "35",
"oi_change": -74,
"type": "call"
},
{
"strike": "35",
"oi_change": -20,
"type": "call"
},
{
"strike": "50",
"oi_change": 19,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
},
{
"name": "High Vol Open",
"count": 12,
"pct": 11
}
]
}