{
"title": "B — Barrick Mining Corporation Swing Snapshot",
"generated": "2026-08-28 16:17 UTC",
"description": "Swing-trading snapshot for B (Barrick Mining Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Barrick Mining Corporation",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 76822133500,
"beta": 1.098,
"exchange": "NYSE",
"averageVolume": 11555643,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 9140489,
"avgVolume": 11555643,
"short_ratio": [
{
"symbol": "B",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1162856,
"short_exempt_volume": 138709,
"total_volume": 2234423,
"short_volume_ratio": 0.5204,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 40.77,
"vah": 46.77,
"val": 39.62,
"profile": [
{
"price": 36.57,
"volume": 426408
},
{
"price": 36.78,
"volume": 53149
},
{
"price": 36.99,
"volume": 948766
},
{
"price": 37.2,
"volume": 2273562
},
{
"price": 37.41,
"volume": 1278610
},
{
"price": 37.62,
"volume": 0
},
{
"price": 37.83,
"volume": 0
},
{
"price": 38.04,
"volume": 1024633
},
{
"price": 38.25,
"volume": 2731044
},
{
"price": 38.46,
"volume": 3402120
},
{
"price": 38.67,
"volume": 0
},
{
"price": 38.88,
"volume": 0
},
{
"price": 39.09,
"volume": 0
},
{
"price": 39.3,
"volume": 0
},
{
"price": 39.51,
"volume": 0
},
{
"price": 39.72,
"volume": 2094644
},
{
"price": 39.93,
"volume": 2113193
},
{
"price": 40.14,
"volume": 7169308
},
{
"price": 40.35,
"volume": 9122644
},
{
"price": 40.56,
"volume": 12013865
},
{
"price": 40.77,
"volume": 17526190
},
{
"price": 40.98,
"volume": 15016705
},
{
"price": 41.2,
"volume": 7683810
},
{
"price": 41.41,
"volume": 8008112
},
{
"price": 41.62,
"volume": 6736961
},
{
"price": 41.83,
"volume": 2848610
},
{
"price": 42.04,
"volume": 4728838
},
{
"price": 42.25,
"volume": 1706281
},
{
"price": 42.46,
"volume": 1510014
},
{
"price": 42.67,
"volume": 3685191
},
{
"price": 42.88,
"volume": 1955170
},
{
"price": 43.09,
"volume": 0
},
{
"price": 43.3,
"volume": 86553
},
{
"price": 43.51,
"volume": 3462666
},
{
"price": 43.72,
"volume": 7100183
},
{
"price": 43.93,
"volume": 3066542
},
{
"price": 44.14,
"volume": 271891
},
{
"price": 44.35,
"volume": 2759378
},
{
"price": 44.56,
"volume": 2424562
},
{
"price": 44.77,
"volume": 1492127
},
{
"price": 44.98,
"volume": 1682524
},
{
"price": 45.19,
"volume": 5019483
},
{
"price": 45.4,
"volume": 3361467
},
{
"price": 45.61,
"volume": 1478749
},
{
"price": 45.82,
"volume": 1018374
},
{
"price": 46.03,
"volume": 1679811
},
{
"price": 46.24,
"volume": 7217291
},
{
"price": 46.45,
"volume": 3244256
},
{
"price": 46.66,
"volume": 4595566
},
{
"price": 46.87,
"volume": 1461482
},
{
"price": 47.08,
"volume": 5353671
},
{
"price": 47.29,
"volume": 6659593
},
{
"price": 47.5,
"volume": 7669868
},
{
"price": 47.71,
"volume": 7876043
},
{
"price": 47.92,
"volume": 5557232
},
{
"price": 48.14,
"volume": 7932677
},
{
"price": 48.35,
"volume": 2145745
},
{
"price": 48.56,
"volume": 1769249
},
{
"price": 48.77,
"volume": 2870334
},
{
"price": 48.98,
"volume": 1820012
}
],
"sessions": 20
}
},
"technical": {
"price": 45.835,
"rsi": 60.43218131571656,
"sma20": 43.36075000000006,
"sma50": 39.49850000000004,
"sma200": 42.35692500000002,
"adx": 27.660192204661776,
"atr": 1.51,
"atr_pct": 3.29,
"atr_expansion_pct": -12.4,
"di_plus": 42.5,
"di_minus": 10.0,
"high_52w": 52.98,
"low_52w": 23.97,
"structure": {
"ema8": 46.25932056400509,
"ema21": 43.70156090262615,
"ema50": 41.41523820723453,
"ema200": 39.28737633172412,
"ema10": 45.84018410580945,
"ema20": 43.86082502804592,
"ema10_slope_pct": 5.33,
"ema20_slope_pct": 5.38,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"_no_bars": false,
"macd": {
"macd": 2.392,
"signal": 2.09,
"histogram": 0.302
},
"bollinger": {
"mid": 43.36,
"upper": 50.03,
"lower": 36.69,
"width_pct": 30.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 10.2,
"ret_3d": -6.21,
"ret_5d": -3.71,
"roc10_accel": 1.21,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4576.1,
"ema21": 4477.099978776285,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 529826231.55,
"avg_vol": 11555643
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 46.0
}
}
}
},
"levels": {
"prior_day": {
"high": 47.59,
"low": 45.87,
"close": 45.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 46.32,
"R1": 46.77,
"S1": 45.05,
"R2": 48.04,
"S2": 44.6
},
"swing": {
"high_20d": 49.14,
"low_20d": 36.32,
"high_60d": 49.14,
"low_60d": 34.03
},
"orb": {
"high": 47.59,
"low": 47.08,
"date": "2026-08-28"
},
"vwap": 46.78,
"volume_profile": {
"poc": 40.77,
"vah": 46.77,
"val": 39.62,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 47.6,
"low": 47.32,
"last": 47.5,
"volume": 86990,
"gap_pct": 0.38,
"path": "04:00 47.42 -> 06:30 47.47 -> 07:20 47.35 -> 08:35 47.40 -> 09:10 47.50 -> 09:25 47.50",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 37.64,
"h": 37.79,
"l": 36.62,
"c": 37.38,
"v": 5651702.916135
},
{
"d": "2026-07-28",
"o": 36.88,
"h": 36.99,
"l": 36.15,
"c": 36.69,
"v": 6284387.970631
},
{
"d": "2026-07-29",
"o": 36.57,
"h": 37.27,
"l": 35.48,
"c": 36.36,
"v": 8617842.244523
},
{
"d": "2026-07-30",
"o": 37.22,
"h": 37.77,
"l": 36.595,
"c": 37.7,
"v": 9804779.939397
},
{
"d": "2026-07-31",
"o": 37.09,
"h": 37.26,
"l": 36.19,
"c": 36.73,
"v": 6265262.25979
},
{
"d": "2026-08-03",
"o": 36.61,
"h": 37.48,
"l": 36.32,
"c": 37.36,
"v": 6792016.319928
},
{
"d": "2026-08-04",
"o": 38.085,
"h": 38.56,
"l": 37.88,
"c": 38.21,
"v": 8168945.05764
},
{
"d": "2026-08-05",
"o": 40,
"h": 41.2,
"l": 39.862,
"c": 41.05,
"v": 12727917.424629
},
{
"d": "2026-08-06",
"o": 40.75,
"h": 41.745,
"l": 40.52,
"c": 41.37,
"v": 10437211.830749
},
{
"d": "2026-08-07",
"o": 43.21,
"h": 44.14,
"l": 43.2,
"c": 43.68,
"v": 15668047.411965
},
{
"d": "2026-08-10",
"o": 41.22,
"h": 41.57,
"l": 39.44,
"c": 40.88,
"v": 29223637.322899
},
{
"d": "2026-08-11",
"o": 40.945,
"h": 41.13,
"l": 40.01,
"c": 40.13,
"v": 14095869.081017
},
{
"d": "2026-08-12",
"o": 41.375,
"h": 41.65,
"l": 40.63,
"c": 41.23,
"v": 13774902.516551
},
{
"d": "2026-08-13",
"o": 40.795,
"h": 41.09,
"l": 40.275,
"c": 40.91,
"v": 10625668.952928
},
{
"d": "2026-08-14",
"o": 41.33,
"h": 41.94,
"l": 41.19,
"c": 41.6,
"v": 8350728.643206
},
{
"d": "2026-08-17",
"o": 41.89,
"h": 42.945,
"l": 41.59,
"c": 42.52,
"v": 8921623.570051
},
{
"d": "2026-08-18",
"o": 41.81,
"h": 42.52,
"l": 41.51,
"c": 42.09,
"v": 8774128.26939
},
{
"d": "2026-08-19",
"o": 44.1,
"h": 45.605,
"l": 43.98,
"c": 45.13,
"v": 17076087.137811
},
{
"d": "2026-08-20",
"o": 44.85,
"h": 46.58,
"l": 44.85,
"c": 46.27,
"v": 13941863.607491
},
{
"d": "2026-08-21",
"o": 47.4,
"h": 47.79,
"l": 46.93,
"c": 47.6,
"v": 11522435.503296
},
{
"d": "2026-08-24",
"o": 48.09,
"h": 48.5,
"l": 47.42,
"c": 48.16,
"v": 13795339.141024
},
{
"d": "2026-08-25",
"o": 47.52,
"h": 49.14,
"l": 47.52,
"c": 48.87,
"v": 10440011.097129
},
{
"d": "2026-08-26",
"o": 48.18,
"h": 48.55,
"l": 46.965,
"c": 47,
"v": 11614434.816277
},
{
"d": "2026-08-27",
"o": 47.07,
"h": 47.608,
"l": 46.56,
"c": 47.32,
"v": 8493183.370041
},
{
"d": "2026-08-28",
"o": 47.5,
"h": 47.59,
"l": 45.87,
"c": 45.91,
"v": 9138001.20026
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
},
{
"name": "High Vol Open",
"count": 12,
"pct": 11
}
]
},
"price": {
"symbol": "B",
"name": "Barrick Mining Corporation",
"price": 45.855,
"changePercentage": -3.09594,
"change": -1.465,
"volume": 9140489,
"dayLow": 45.855,
"dayHigh": 47.59,
"yearHigh": 54.69,
"yearLow": 26.16,
"priceAvg50": 39.4076,
"priceAvg200": 42.3017,
"exchange": "NYSE",
"open": 47.5,
"previousClose": 47.32,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 34.975,
"c": 34.89
},
{
"t": "2026-07-21",
"v": 36.0383,
"c": 36.37
},
{
"t": "2026-07-22",
"v": 37.4612,
"c": 37.51
},
{
"t": "2026-07-23",
"v": 36.9877,
"c": 37.16
},
{
"t": "2026-07-24",
"v": 37.2684,
"c": 37.11
},
{
"t": "2026-07-27",
"v": 37.2439,
"c": 37.38
},
{
"t": "2026-07-28",
"v": 36.6633,
"c": 36.69
},
{
"t": "2026-07-29",
"v": 36.3154,
"c": 36.36
},
{
"t": "2026-07-30",
"v": 37.373,
"c": 37.7
},
{
"t": "2026-07-31",
"v": 36.762,
"c": 36.73
},
{
"t": "2026-08-03",
"v": 37.1977,
"c": 37.36
},
{
"t": "2026-08-04",
"v": 38.2832,
"c": 38.21
},
{
"t": "2026-08-05",
"v": 40.7972,
"c": 41.05
},
{
"t": "2026-08-06",
"v": 41.3209,
"c": 41.37
},
{
"t": "2026-08-07",
"v": 43.6948,
"c": 43.68
},
{
"t": "2026-08-10",
"v": 40.4886,
"c": 40.88
},
{
"t": "2026-08-11",
"v": 40.4901,
"c": 40.13
},
{
"t": "2026-08-12",
"v": 41.1401,
"c": 41.23
},
{
"t": "2026-08-13",
"v": 40.7594,
"c": 40.91
},
{
"t": "2026-08-14",
"v": 41.5811,
"c": 41.6
},
{
"t": "2026-08-17",
"v": 42.5821,
"c": 42.52
},
{
"t": "2026-08-18",
"v": 42.0506,
"c": 42.09
},
{
"t": "2026-08-19",
"v": 44.8892,
"c": 45.13
},
{
"t": "2026-08-20",
"v": 46.0698,
"c": 46.27
},
{
"t": "2026-08-21",
"v": 47.4697,
"c": 47.6
},
{
"t": "2026-08-24",
"v": 48.0399,
"c": 48.16
},
{
"t": "2026-08-25",
"v": 48.5705,
"c": 48.87
},
{
"t": "2026-08-26",
"v": 47.6089,
"c": 47
},
{
"t": "2026-08-27",
"v": 47.2669,
"c": 47.32
},
{
"t": "2026-08-28",
"v": 46.7911,
"c": 45.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 21,
"days_below": 9,
"pct_days_above": 70,
"position": "below",
"gap_pct": -1.88,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.838840310077519,
"priceToSalesRatioTTM": 3.7165632428022652,
"priceToBookRatioTTM": 2.7999070118049882,
"dividendYieldTTM": 0.01982899,
"netDebtToEBITDATTM": -0.09540072146749559,
"currentRatioTTM": 3.014049377179824,
"debtToEquityRatioTTM": 0.17146415154995792
},
"analyst": {
"price_target": {
"symbol": "B",
"targetHigh": 57,
"targetLow": 42,
"targetConsensus": 51.4,
"targetMedian": 54
},
"ratings": {
"rating": "A",
"overallScore": 4
},
"grades": [
{
"symbol": "B",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Warsh's Remarks Are Sinking Mining Stocks: Here's Why",
"source": "benzinga",
"date": "2026-08-28T15:50:20.791000+00:00"
},
{
"title": "Newmont vs. Barrick Mining: Which Gold Giant Is Shining Brighter?",
"source": "Zacks Investment Research",
"date": "2026-08-26 09:16:07"
},
{
"title": "The Dividend Yield on Barrick Mining Just Crossed 2%. Here's Why It's Sustainable.",
"source": "Fool - Investing News",
"date": "2026-08-20 10:23:00"
},
{
"title": "Barrick Mining: Major Progress Toward A Re-Rating",
"source": "Seeking Alpha",
"date": "2026-08-20 06:30:00"
},
{
"title": "Barnes & Noble College First Day Complete® Expands to 263 Campuses Representing More Than 1.43 Million Students",
"source": "GlobeNewsWire",
"date": "2026-08-18 08:15:00"
},
{
"title": "IDFC FIRST Bank Secures Its First International Rating With Investment Grade From S&P Global Ratings",
"source": "GuruFocus",
"date": "2026-08-14 06:00:00"
},
{
"title": "My Take on Barrick Mining's Pullback: This Is a Buying Window, Not a Red Flag.",
"source": "Fool - Investing News",
"date": "2026-08-13 09:45:00"
},
{
"title": "Barrick Mining: Newmont Just Removed A Major IPO Risk",
"source": "Seeking Alpha",
"date": "2026-08-13 07:30:00"
},
{
"title": "Barrick Mining's Q2 Earnings & Sales Top Estimates on Higher Prices",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:21:04"
},
{
"title": "Barrick Q2 Earnings Call Centers on Newmont Deal and IPO",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:37"
}
],
"calendar": [
{
"symbol": "B",
"date": "2026-11-09",
"epsEstimated": 0.885,
"revenueEstimated": 5206655000
},
{
"symbol": "B",
"date": "2026-08-10",
"epsEstimated": 0.81,
"revenueEstimated": 5096689000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "30",
"expiry": "2026-09-18",
"size": 20,
"premium": "31900.00",
"volume": 181,
"open_interest": 584,
"implied_volatility": "0.99435802280026",
"delta": "0.971383339999756"
},
{
"option_type": "put",
"strike": "50",
"expiry": "2027-01-15",
"size": 15,
"premium": "11025.00",
"volume": 104,
"open_interest": 383,
"implied_volatility": "0.471862020955195",
"delta": "-0.536728965808795"
},
{
"option_type": "put",
"strike": "50",
"expiry": "2027-01-15",
"size": 15,
"premium": "11025.00",
"volume": 89,
"open_interest": 383,
"implied_volatility": "0.471862020955195",
"delta": "-0.536728965808795"
}
],
"net_premium": {
"ticker": "B",
"net_call_premium": "-577838.00",
"net_put_premium": "34606.00",
"call_premium": "6494603.00",
"put_premium": "517818.00",
"bullish_premium": "1652470.00",
"bearish_premium": "2264914.00",
"put_call_ratio": "0.28591428793653262814",
"iv_rank": "45.6051",
"implied_move_perc": "0.086000",
"gex_ratio": "0.48775060266015198407",
"gex_net_change": "27639.6064",
"gex_call": "1316808.8970",
"gex_put": "-642274.3331",
"gex_net": 674534.5639,
"gex_call_delta": "33465348.0684",
"gex_put_delta": "-4931164.0436",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "27",
"expires": "2027-01-15",
"option_type": "call",
"volume": 1500,
"open_interest": 3848,
"implied_volatility": "0.524831349185483",
"last_price": "19.65",
"total_premium": "2947500.00",
"delta": 0.920141863075938
},
{
"strike": "48",
"expires": "2026-08-28",
"option_type": "call",
"volume": 1412,
"open_interest": 3068,
"implied_volatility": "0.778406478942342",
"last_price": "0.01",
"total_premium": "10963.00",
"delta": 0.00234497268710768
},
{
"strike": "50",
"expires": "2026-09-04",
"option_type": "call",
"volume": 1081,
"open_interest": 1497,
"implied_volatility": "0.4280374478304609",
"last_price": "0.12",
"total_premium": "15636.00",
"delta": 0.103072690834544
}
],
"gamma_profile": {
"spot": 45.84,
"flip_point": 44.74,
"net_gex": 674534.56,
"call_walls": [
{
"strike": 50.0,
"gex": 194480.11
},
{
"strike": 48.0,
"gex": 134786.42
},
{
"strike": 45.0,
"gex": 130713.31
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -95186.85
},
{
"strike": 45.0,
"gex": -73217.39
},
{
"strike": 46.0,
"gex": -58465.5
}
]
},
"ats": {
"symbol": "B",
"date": "20260827",
"ats_volume": 0,
"total_volume": 2234423,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "B",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.45
},
"oi_changes": {
"net_call_oi_change": -27,
"net_put_oi_change": -10,
"top": [
{
"strike": "55",
"oi_change": 127,
"type": "call"
},
{
"strike": "30",
"oi_change": -79,
"type": "call"
},
{
"strike": "35",
"oi_change": -74,
"type": "call"
},
{
"strike": "35",
"oi_change": -20,
"type": "call"
},
{
"strike": "50",
"oi_change": 19,
"type": "call"
}
]
}
}
}