Data:
{
"symbol": "AZO",
"price": 2923.5,
"marketCap": 47727303977,
"beta": 0.335,
"lastDividend": 0,
"range": "2902.2-4388.11",
"change": -48.95,
"changePercentage": -1.64679,
"volume": 128427,
"averageVolume": 378213,
"companyName": "AutoZone, Inc.",
"currency": "USD",
"cik": "0000866787",
"isin": "US0533321024",
"cusip": "053332102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.autozone.com",
"description": "AutoZone, Inc. operates as a leading retailer and distributor specializing in automotive replacement parts and accessories. The company's comprehensive inventory caters to a diverse range of vehicles, including cars, sport utility vehicles, vans, and light trucks. Their product offerings encompass both new and remanufactured critical hard parts, essential maintenance items, various accessories, and a selection of non-automotive goods. Key automotive components available include A/C compressors, batteries, bearings, belts, hoses, brake calipers, chassis parts, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting systems, mufflers, radiators, starters, alternators, thermostats, water pumps, and tire repair kits. For vehicle upkeep, AutoZone supplies antifreeze, windshield washer fluid, an extensive array of brake components (drums, rotors, shoes, pads), various automotive fluids (brake, power steering, oil, transmission), oil and fuel additives, and filters for oil, cabin air, engine air, fuel, and transmission. Other maintenance products cover oxygen sensors, paints, refrigerants, shock absorbers, struts, spark plugs, wires, and windshield wipers. Beyond functional parts, the company offers a wide assortment of accessories and general merchandise such as air fresheners, mobile phone accessories, snacks, drinks, floor mats, seat covers, interior and exterior styling products, mirrors, performance parts, protectants, cleaners, sealants, adhesives, steering wheel covers, car stereos, radios, various tools, and vehicle wash/wax supplies. Additionally, they provide towing services. AutoZone also extends its reach through several channels: a commercial program providing credit and delivery services for professional clients; sales of automotive diagnostic and repair software under the ALLDATA brand via alldata.com and alldatadiy.com; and online retail of its full product range (hard parts, maintenance, accessories, non-automotive items) through autozone.com. As of November 20, 2021, AutoZone maintained a significant operational footprint, with 6,066 stores in the United States, 666 stores in Mexico, and 53 stores in Brazil. The company was established in 1979 and is headquartered in Memphis, Tennessee.",
"ceo": "Philip Daniele",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "130000",
"phone": "901 495 6500",
"address": "123 South Front Street",
"city": "Memphis",
"state": "TN",
"zip": "38103",
"image": "https://images.financialmodelingprep.com/symbol/AZO.png",
"ipoDate": "1991-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001225208-26-006609",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006609/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001225208-26-006608",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006608/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0001225208-26-006606",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001104659-26-083528",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926083528/tm2620403d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001104659-26-082304",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926082304/tm2619274d6_8k.htm"
},
{
"form": "424B2",
"date": "2026-07-09",
"accession": "0001104659-26-082302",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926082302/tm2619274-4_424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-07",
"accession": "0001104659-26-081353",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926081353/tm2619274d5_fwp.htm"
},
{
"form": "424B5",
"date": "2026-07-07",
"accession": "0001104659-26-081024",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926081024/tm2619274-2_424b5.htm"
},
{
"form": "S-3ASR",
"date": "2026-07-07",
"accession": "0001104659-26-080982",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926080982/tm2619274-1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001171843-26-004150",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000117184326004150/f8k_061626.htm"
},
{
"form": "10-Q",
"date": "2026-06-12",
"accession": "0001104659-26-073525",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926073525/azo-20260509x10q.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001225208-26-005652",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826005652/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001171843-26-003674",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000117184326003674/f8k_052526.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0000019617-26-000226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000001961726000226/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-11",
"accession": "0000019617-26-000184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000001961726000184/xslSCHEDULE_13G_X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "AZO",
"name": "AutoZone, Inc.",
"price": 2926.235,
"changePercentage": 0.09355225,
"change": 2.735,
"volume": 69533,
"dayLow": 2917.15,
"dayHigh": 2955.335,
"yearHigh": 4388.11,
"yearLow": 2902.2,
"marketCap": 47771953943,
"priceAvg50": 3119.7756,
"priceAvg200": 3513.0103,
"exchange": "NYSE",
"open": 2925,
"previousClose": 2923.5,
"timestamp": 1784915840
}
Data:
{
"volume": 69533,
"avgVolume": 378213,
"short_ratio": [
{
"symbol": "AZO",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 32714,
"short_exempt_volume": 2,
"total_volume": 51762,
"short_volume_ratio": 0.632,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "AZO",
"marketCap": 47771953943,
"enterpriseValueTTM": 60149395943,
"evToSalesTTM": 3.009515665899679,
"evToOperatingCashFlowTTM": 19.577701943012855,
"evToFreeCashFlowTTM": 36.828671143910626,
"evToEBITDATTM": 14.106264966627737,
"netDebtToEBITDATTM": 2.902763589288981,
"currentRatioTTM": 0.8903129379223149,
"incomeQualityTTM": 1.2397854183245067,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1159.4647194559145,
"taxBurdenTTM": 0.7916244733151676,
"interestBurdenTTM": 0.8689647859448014,
"workingCapitalTTM": -1100744000,
"investedCapitalTTM": 10412859000,
"returnOnAssetsTTM": 0.11847724923664196,
"operatingReturnOnAssetsTTM": 0.1742220746008868,
"returnOnTangibleAssetsTTM": 0.12021669154156692,
"returnOnEquityTTM": -0.8035267142132912,
"returnOnInvestedCapitalTTM": 0.2542291471512229,
"returnOnCapitalEmployedTTM": 0.33107548374941986,
"earningsYieldTTM": 0.05142486380524417,
"freeCashFlowYieldTTM": 0.03418788358434552,
"capexToOperatingCashFlowTTM": 0.46841139430441014,
"capexToDepreciationTTM": 2.1754154712200964,
"capexToRevenueTTM": 0.07200494896430594,
"salesGeneralAndAdministrativeToRevenueTTM": 0.337292091163573,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006843352110764898,
"intangiblesToTotalAssetsTTM": 0.014469224552927519,
"averageReceivablesTTM": 731650000,
"averagePayablesTTM": 8349406500,
"averageInventoryTTM": 7521549000,
"daysOfSalesOutstandingTTM": 13.969359370500067,
"daysOfPayablesOutstandingTTM": 318.01019603914517,
"daysOfInventoryOutstandingTTM": 286.1299395830987,
"operatingCycleTTM": 300.09929895359875,
"cashConversionCycleTTM": -17.910897085546424,
"freeCashFlowToEquityTTM": 1709566000,
"freeCashFlowToFirmTTM": 2006909915.8773713,
"tangibleAssetValueTTM": -3087197000,
"netCurrentAssetValueTTM": -14766446000,
"grossProfitMarginTTM": 0.5175387228237756,
"ebitMarginTTM": 0.1802466316602026,
"ebitdaMarginTTM": 0.2133460326329839,
"operatingProfitMarginTTM": 0.1802466316602026,
"pretaxProfitMarginTTM": 0.15662797569787942,
"continuousOperationsProfitMarginTTM": 0.12399053876825467,
"netProfitMarginTTM": 0.12399053876825467,
"bottomLineProfitMarginTTM": 0.12399053876825467,
"receivablesTurnoverTTM": 26.128614084536505,
"payablesTurnoverTTM": 1.1477619414286662,
"inventoryTurnoverTTM": 1.2756442074248424,
"fixedAssetTurnoverTTM": 1.7827561212877614,
"assetTurnoverTTM": 0.9555345949264941,
"quickRatioTTM": 0.13706727433414384,
"solvencyRatioTTM": 0.13246955879315717,
"cashRatioTTM": 0.02528361596693596,
"priceToEarningsRatioTTM": 19.62072549282553,
"priceToEarningsGrowthRatioTTM": -11.322576076220916,
"forwardPriceToEarningsGrowthRatioTTM": 1.2258509748273607,
"priceToBookRatioTTM": -17.30592137622138,
"priceToSalesRatioTTM": 2.3902225704533944,
"priceToFreeCashFlowRatioTTM": 29.250128851435996,
"priceToOperatingCashFlowRatioTTM": 15.684854739478876,
"debtToAssetsRatioTTM": 0.6038865653337278,
"debtToEquityRatioTTM": -4.536159137987008,
"debtToCapitalRatioTTM": 1.2827927027541128,
"longTermDebtToCapitalRatioTTM": 1.4468205249581791,
"financialLeverageRatioTTM": -7.511607971407968,
"workingCapitalTurnoverRatioTTM": -18.253482279565983,
"operatingCashFlowRatioTTM": 0.3061530816228652,
"operatingCashFlowSalesRatioTTM": 0.15372159994364168,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5315886056955899,
"debtServiceCoverageRatioTTM": 7.651095642005542,
"interestCoverageRatioTTM": 7.631536356164151,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.24323493047477546,
"capitalExpenditureCoverageRatioTTM": 2.13487547945967,
"dividendPaidAndCapexCoverageRatioTTM": 2.13487547945967,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1213.650959436483,
"netIncomePerShareTTM": 150.48123633713868,
"interestDebtPerShareTTM": 795.6778600923002,
"cashPerShareTTM": 15.407396162254068,
"bookValuePerShareTTM": -169.08865678892397,
"tangibleBookValuePerShareTTM": -187.46641972309934,
"shareholdersEquityPerShareTTM": -169.08865678892397,
"operatingCashFlowPerShareTTM": 186.56436725771192,
"capexPerShareTTM": 87.38887539470488,
"freeCashFlowPerShareTTM": 99.17549186300704,
"netIncomePerEBTTTM": 0.7916244733151676,
"ebtPerEbitTTM": 0.8689647859448014,
"priceToFairValueTTM": -17.30592137622138,
"debtToMarketCapTTM": 0.1887399667754469,
"effectiveTaxRateTTM": 0.20837552668483245,
"enterpriseValueMultipleTTM": 14.106264966627737,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 18938717000
}
],
"dcf": {
"symbol": "AZO",
"date": "2026-07-24",
"dcf": 4669.901242220675,
"Stock Price": 2935.04
},
"statements": {
"income": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18938717000,
"costOfRevenue": 8972243000,
"grossProfit": 9966474000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6356318000,
"otherExpenses": 0,
"operatingExpenses": 6356318000,
"costAndExpenses": 15328561000,
"netInterestIncome": -475824000,
"interestIncome": 10972000,
"interestExpense": 486796000,
"depreciationAndAmortization": 613199000,
"ebitda": 4223355000,
"ebit": 3610156000,
"nonOperatingIncomeExcludingInterest": -10972000,
"operatingIncome": 3610156000,
"totalOtherIncomeExpensesNet": -475824000,
"incomeBeforeTax": 3134332000,
"incomeTaxExpense": 636085000,
"netIncomeFromContinuingOperations": 2498247000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2498247000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2498247000,
"eps": 148.8,
"epsDiluted": 144.87,
"weightedAverageShsOut": 16789000,
"weightedAverageShsOutDil": 17245000
}
],
"balance_sheet": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 271803000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 271803000,
"netReceivables": 670137000,
"accountsReceivables": 670137000,
"otherReceivables": 0,
"inventory": 7025688000,
"prepaids": 0,
"otherCurrentAssets": 373751000,
"totalCurrentAssets": 8341379000,
"propertyPlantEquipmentNet": 10257175000,
"goodwill": 302645000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 302645000,
"longTermInvestments": 0,
"taxAssets": 118433000,
"otherNonCurrentAssets": 335692000,
"totalNonCurrentAssets": 11013945000,
"otherAssets": 0,
"totalAssets": 19355324000,
"totalPayables": 8247618000,
"accountPayables": 8025590000,
"otherPayables": 222028000,
"accruedExpenses": 283448000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 395085000,
"taxPayables": 222028000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 593246000,
"totalCurrentLiabilities": 9519397000,
"longTermDebt": 8799775000,
"capitalLeaseObligationsNonCurrent": 3093936000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 520510000,
"otherNonCurrentLiabilities": 836019000,
"totalNonCurrentLiabilities": 13250240000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3489021000,
"totalLiabilities": 22769637000,
"treasuryStock": -997399000,
"preferredStock": 0,
"commonStock": 169000,
"retainedEarnings": -3975852000,
"additionalPaidInCapital": 1843779000,
"accumulatedOtherComprehensiveIncomeLoss": -285010000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3414313000,
"totalEquity": -3414313000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19355324000,
"totalInvestments": 0,
"totalDebt": 12288796000,
"netDebt": 12016993000
}
],
"cash_flow": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2498247000,
"depreciationAndAmortization": 613199000,
"deferredIncomeTax": 115389000,
"stockBasedCompensation": 124717000,
"changeInWorkingCapital": -311055000,
"accountsReceivables": -118606000,
"inventory": -893908000,
"accountsPayables": 657408000,
"otherWorkingCapital": 44051000,
"otherNonCashItems": 76840000,
"netCashProvidedByOperatingActivities": 3117337000,
"investmentsInPropertyPlantAndEquipment": -1327257000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -176319000,
"salesMaturitiesOfInvestments": 63326000,
"otherInvestingActivities": 39820000,
"netCashProvidedByInvestingActivities": -1400430000,
"netDebtIssuance": -327554000,
"longTermNetDebtIssuance": -496154000,
"shortTermNetDebtIssuance": 168600000,
"netStockIssuance": -1405889000,
"netCommonStockIssuance": -1405889000,
"commonStockIssuance": 172297000,
"commonStockRepurchased": -1578186000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13376000,
"netCashProvidedByFinancingActivities": -1746819000,
"effectOfForexChangesOnCash": 3543000,
"netChangeInCash": -26369000,
"cashAtEndOfPeriod": 271803000,
"cashAtBeginningOfPeriod": 298172000,
"operatingCashFlow": 3117337000,
"capitalExpenditure": -1327257000,
"freeCashFlow": 1790080000,
"incomeTaxesPaid": 313488000,
"interestPaid": 413026000
}
]
}
}
Data:
{
"price": 2929.635,
"rsi": 40.09636348591546,
"sma20": 3053.2212499999996,
"sma50": 3110.1720999999984,
"sma200": 3506.7771250000014,
"adx": 24.321122557503227,
"atr": 90.68,
"atr_pct": 3.1,
"high_52w": 4354.54,
"low_52w": 1520.65,
"structure": {
"ema8": 2981.8605678243002,
"ema21": 3032.9700132279595,
"ema50": 3130.305703870474,
"ema200": 3420.4515781232626,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"macd": {
"macd": -48.063,
"signal": -40.014,
"histogram": -8.049
},
"bollinger": {
"mid": 3053.22,
"upper": 3219.65,
"lower": 2886.8,
"width_pct": 10.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1105705705.5,
"avg_vol": 378213
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 2955.34,
"low": 2917.15,
"close": 2927.35,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 2931.8,
"R1": 2946.44,
"S1": 2908.26,
"R2": 2969.98,
"S2": 2893.61
},
"swing": {
"high_20d": 3239.14,
"low_20d": 2902.2,
"high_60d": 3729.82,
"low_60d": 2902.2
},
"orb": {
"high": 2935.67,
"low": 2917.15,
"date": "2026-07-24"
},
"vwap": 2934.05,
"volume_profile": {
"poc": 3188.76,
"vah": 3235.68,
"val": 3031.43,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 3083.31,
"h": 3116.46,
"l": 3050.01,
"c": 3064.48,
"v": 1038435.308957
},
{
"d": "2026-06-22",
"o": 3022,
"h": 3032.5,
"l": 2949.06,
"c": 2949.06,
"v": 1002395.167704
},
{
"d": "2026-06-23",
"o": 2983.9,
"h": 3079.2,
"l": 2966.9701,
"c": 3046.46,
"v": 819015.809045
},
{
"d": "2026-06-24",
"o": 3060.8,
"h": 3134.359,
"l": 3024.95,
"c": 3087.77,
"v": 931236.859717
},
{
"d": "2026-06-25",
"o": 3075.26,
"h": 3134.5899,
"l": 3050.03,
"c": 3059.04,
"v": 720826.037808
},
{
"d": "2026-06-26",
"o": 3074.15,
"h": 3172.69,
"l": 3074.15,
"c": 3128.7,
"v": 900497.674143
},
{
"d": "2026-06-29",
"o": 3162.23,
"h": 3222.81,
"l": 3142.73,
"c": 3153.62,
"v": 691081.894896
},
{
"d": "2026-06-30",
"o": 3167.25,
"h": 3200,
"l": 3125.4001,
"c": 3195.94,
"v": 672305.022586
},
{
"d": "2026-07-01",
"o": 3200,
"h": 3239.135,
"l": 3183.12,
"c": 3218.15,
"v": 446972.262477
},
{
"d": "2026-07-02",
"o": 3233.75,
"h": 3235.15,
"l": 3124.9,
"c": 3159.28,
"v": 182070.65519
},
{
"d": "2026-07-06",
"o": 3140.57,
"h": 3150.1,
"l": 2949.43,
"c": 2957.71,
"v": 339600.770434
},
{
"d": "2026-07-07",
"o": 3009,
"h": 3093.7,
"l": 2986.465,
"c": 3074.86,
"v": 305190.909761
},
{
"d": "2026-07-08",
"o": 3060,
"h": 3094.1,
"l": 3047.725,
"c": 3070.17,
"v": 265532.991789
},
{
"d": "2026-07-09",
"o": 3045.99,
"h": 3072.23,
"l": 2992.885,
"c": 3010.39,
"v": 238872.97902
},
{
"d": "2026-07-10",
"o": 3011.66,
"h": 3074.99,
"l": 2978,
"c": 3072.64,
"v": 204060.392484
},
{
"d": "2026-07-13",
"o": 3103,
"h": 3130,
"l": 3056.19,
"c": 3078.98,
"v": 175913.446297
},
{
"d": "2026-07-14",
"o": 3046.29,
"h": 3074.76,
"l": 3007.36,
"c": 3032.07,
"v": 195580.378735
},
{
"d": "2026-07-15",
"o": 3017.05,
"h": 3061.97,
"l": 2944.52,
"c": 2970.57,
"v": 211650.320367
},
{
"d": "2026-07-16",
"o": 3004.67,
"h": 3073.75,
"l": 2988,
"c": 3062.16,
"v": 147982.600704
},
{
"d": "2026-07-17",
"o": 3076.9,
"h": 3124.84,
"l": 3015,
"c": 3046.44,
"v": 160914.904185
},
{
"d": "2026-07-20",
"o": 3064.19,
"h": 3078.95,
"l": 2986.78,
"c": 2994.13,
"v": 138136.748017
},
{
"d": "2026-07-21",
"o": 3050,
"h": 3133.79,
"l": 2991.5,
"c": 3013.03,
"v": 160217.450636
},
{
"d": "2026-07-22",
"o": 3027.5,
"h": 3053,
"l": 2961,
"c": 2972.45,
"v": 123217.139337
},
{
"d": "2026-07-23",
"o": 2967.16,
"h": 2968.5,
"l": 2902.2,
"c": 2923.5,
"v": 129143.499409
},
{
"d": "2026-07-24",
"o": 2923,
"h": 2955.335,
"l": 2917.15,
"c": 2927.35,
"v": 69532.759002
}
]
}
Data:
{
"estimates": [
{
"symbol": "AZO",
"date": "2030-08-30",
"revenueLow": 26413910384,
"revenueHigh": 27177659793,
"revenueAvg": 26832000000,
"ebitdaLow": 6047626395,
"ebitdaHigh": 6222491495,
"ebitdaAvg": 6143350571,
"ebitLow": 5277978555,
"ebitHigh": 5430589545,
"ebitAvg": 5361520446,
"netIncomeLow": 4536321483,
"netIncomeHigh": 4707651085,
"netIncomeAvg": 4630110318,
"sgaExpenseLow": 8603445761,
"sgaExpenseHigh": 8852211525,
"sgaExpenseAvg": 8739624436,
"epsAvg": 268.49,
"epsHigh": 272.98642,
"epsLow": 263.05139,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
},
{
"symbol": "AZO",
"date": "2029-08-30",
"revenueLow": 25074043423,
"revenueHigh": 25799051026,
"revenueAvg": 25470925106,
"ebitdaLow": 5740855656,
"ebitdaHigh": 5906850583,
"ebitdaAvg": 5831724146,
"ebitLow": 5010248825,
"ebitHigh": 5155118499,
"ebitAvg": 5089552987,
"netIncomeLow": 3758334129,
"netIncomeHigh": 3900280492,
"netIncomeAvg": 3836038035,
"sgaExpenseLow": 8167029018,
"sgaExpenseHigh": 8403175938,
"sgaExpenseAvg": 8296299921,
"epsAvg": 222.44348,
"epsHigh": 226.16876,
"epsLow": 217.9376,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "AZO",
"date": "2028-08-30",
"revenueLow": 23571477880,
"revenueHigh": 23605657000,
"revenueAvg": 23588567440,
"ebitdaLow": 5396834082,
"ebitdaHigh": 5404659600,
"ebitdaAvg": 5400746841,
"ebitLow": 4710008967,
"ebitHigh": 4716838575,
"ebitAvg": 4713423771,
"netIncomeLow": 3078604480,
"netIncomeHigh": 3722721995,
"netIncomeAvg": 3104833370,
"sgaExpenseLow": 7677618667,
"sgaExpenseHigh": 7688751370,
"sgaExpenseAvg": 7683185018,
"epsAvg": 196.49254,
"epsHigh": 215.87253,
"epsLow": 178.52156,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
},
{
"symbol": "AZO",
"date": "2027-08-30",
"revenueLow": 21777909753,
"revenueHigh": 22427847371,
"revenueAvg": 22017886720,
"ebitdaLow": 4986185685,
"ebitdaHigh": 5134992879,
"ebitdaAvg": 5041129880,
"ebitLow": 4351621512,
"ebitHigh": 4481490841,
"ebitAvg": 4399573264,
"netIncomeLow": 2806580110,
"netIncomeHigh": 3155356289,
"netIncomeAvg": 2876326940,
"sgaExpenseLow": 7093423980,
"sgaExpenseHigh": 7305119370,
"sgaExpenseAvg": 7171588432,
"epsAvg": 175.61777,
"epsHigh": 182.97223,
"epsLow": 162.74746,
"numAnalystsRevenue": 20,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "AZO",
"targetHigh": 4800,
"targetLow": 3200,
"targetConsensus": 3912,
"targetMedian": 3908.5
},
"ratings": {
"symbol": "AZO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AZO",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2025-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Do Options Traders Know Something About AutoZone Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2958386/do-options-traders-know-something-about-autozone-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2958386",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:31:13",
"summary": "Investors need to pay close attention to AZO stock based on the movements in the options market lately."
},
{
"title": "Brokers Suggest Investing in AutoZone (AZO): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2958046/brokers-suggest-investing-in-autozone-azo-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2958046",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:25",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price."
},
{
"title": "ABN Amro Investment Solutions Has $52.16 Million Position in AutoZone, Inc. $AZO",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-has-52-16-million-position-in-autozone-inc-azo.html",
"source": "Defense World",
"date": "2026-07-22 03:53:21",
"summary": "ABN Amro Investment Solutions lowered its holdings in AutoZone, Inc. (NYSE: AZO) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 15,442 shares of the company's stock after se"
},
{
"title": "Auto parts retailers rise after Genuine Parts denies sale talks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/auto-parts-retailers-rise-after-genuine-parts-denies-sale-talks-93CH-4803600",
"source": "Investing.com",
"date": "2026-07-21T13:53:06Z",
"summary": "Investing.com -- Shares of auto parts retailers gained in premarket trading Tuesday after Genuine Parts (NYSE:GPC) denied reports that a competitor had shown interest in acquiring its automotive business unit.\n\nO'Reilly Automotive (NASDAQ:ORLY) rose 7.2%, while Advance Auto Parts"
},
{
"title": "Automotive aftermarket stocks surge on Pep Boys acquisition By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/automotive-aftermarket-stocks-surge-on-pep-boys-acquisition-93CH-4803471",
"source": "Investing.com",
"date": "2026-07-21T13:27:58Z",
"summary": "Investing.com -- Advance Auto Parts (NYSE:AAP) shares rose 7% Tuesday, while O'Reilly Automotive (NASDAQ:ORLY) climbed 8% and AutoZone (NYSE:AZO) gained 4.7% following news that Mavis Tire Express Services will acquire Pep Boys from Icahn Enterprises (NASDAQ:IEP) for approximatel"
},
{
"title": "AutoZone, Inc. (AZO) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2956175/autozone-inc-azo-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2956175",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:18",
"summary": "Recently, Zacks.com users have been paying close attention to AutoZone (AZO). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "2 Large-Cap Stocks to Target This Week and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-target-102546662.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:25:46Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThese trade-offs can cause headaches for even the most "
},
{
"title": "AutoZone Inc (AZO) Shares Surge 3.1% -- What GF Score of 84 Tells Investors",
"url": "https://www.gurufocus.com/news/8963672/autozone-inc-azo-shares-surge-31-what-gf-score-of-84-tells-investors",
"source": "GuruFocus",
"date": "2026-07-16 17:55:00",
"summary": "On July 16, 2026, AutoZone Inc (AZO) shares rose 3.1% to a current price of $3062.16, reflecting a slight recovery amid a challenging year where the stock has f"
},
{
"title": "AutoZone Announces Organizational Changes",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325762/3935/en/autozone-announces-organizational-changes.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 17:00:00",
"summary": "MEMPHIS, Tenn., July 10, 2026 (GLOBE NEWSWIRE) -- AutoZone (NYSE: AZO) today announced that Grace Sharpley, Vice President, Merchandising Pricing and Analysis, has been promoted to Senior Vice President, Finance, effective July 10, 2026."
},
{
"title": "AutoZone (AZO) Faces New Questions As O'Reilly Eyes Genuine Parts Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/autozone-azo-faces-questions-oreilly-191847178.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:18:47Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* O'Reilly Automotive is rumored to be preparing a takeover bid for Genuine Parts Company.\n\n* The potential deal would create a larger rival in auto parts retail, raising "
},
{
"title": "Investors Heavily Search AutoZone, Inc. (AZO): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2949220/investors-heavily-search-autozone-inc-azo-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2949220",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:01:26",
"summary": "Zacks.com users have recently been watching AutoZone (AZO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Why AutoZone Stock Plunged by More Than 6% Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-autozone-stock-plunged-more-225023397.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T22:50:23Z",
"summary": "A media report that hit the headlines just before the stock market took a break for Independence Day was weighing on investor sentiment toward AutoZone (NYSE: AZO) shares on Monday. The prominent auto retailer's stock fell by more than 6% after a financial news agency reported th"
},
{
"title": "AutoZone: A Defensive Compounder That's Still Worth Buying",
"url": "https://seekingalpha.com/article/4918625-autozone-a-defensive-compounder-thats-still-worth-buying",
"source": "Seeking Alpha",
"date": "2026-06-29 16:58:30",
"summary": "AutoZone is reiterated as a Buy, supported by resilient performance, aggressive international expansion, and robust investments in hubs and mega-hubs. Q3 FY26 saw solid EPS growth and strong international same-store sales, despite macro headwinds and a minor revenue miss. Elevate"
},
{
"title": "Here is What to Know Beyond Why AutoZone, Inc. (AZO) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2943505/here-is-what-to-know-beyond-why-autozone-inc-azo-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2943505",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:01:19",
"summary": "AutoZone (AZO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "3 Top-Rated Stocks Wall Street Loves in June",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-top-rated-stocks-wall-162912846.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T16:29:12Z",
"summary": "* AZO carries 21 Buy ratings despite a 10% YTD drop, while ALL smashed Q1 estimates by 47% and trades at a forward P/E of just 9.\n\n* CSW Industrials crossed $1 billion in annual revenue for the first time after adjusted EPS of $3.14 crushed the $2.34 consensus estimate.\n\n* Act no"
},
{
"title": "AutoZone (AZO) Up 2% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2943031/autozone-azo-up-2-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2943031",
"source": "Zacks Investment Research",
"date": "2026-06-25 12:31:14",
"summary": "AutoZone (AZO) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Top Consumer Discretionary Brands Add Buyback Capacity Amid Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-consumer-discretionary-brands-add-143500143.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T14:35:00Z",
"summary": "After experiencing underwhelming to outright poor performance recently, several big names in the consumer discretionary sector are loading up on buyback capacity. All three of these moves signal management's confidence in their ability to turn the tide, but each also comes with a"
},
{
"title": "AZO DCF Analysis: Intrinsic Value $3817 vs Price $3128",
"url": "https://www.gurufocus.com/news/8920461/azo-dcf-analysis-intrinsic-value-3817-vs-price-3128",
"source": "GuruFocus",
"date": "2026-06-17 07:27:00",
"summary": "On June 17, 2026, we present a DCF analysis for AutoZone Inc (AZO), a company that has experienced a challenging price performance recently, with a year-to-date"
},
{
"title": "AutoZone Authorizes Additional Stock Repurchase",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3313072/3935/en/AutoZone-Authorizes-Additional-Stock-Repurchase.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-16T21:00:00Z",
"summary": "AutoZone's Board of Directors authorized an additional $1.5 billion in share repurchases, bringing total authorizations to $42.2 billion since 1998. The company continues to generate strong free cash flow while maintaining investment-grade credit ratings and investing in growth a"
},
{
"title": "Why AutoZone Stock Sank 21% In May",
"url": "https://www.fool.com/investing/2026/06/03/why-autozone-stock-sank-21-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T18:26:34Z",
"summary": "AutoZone's stock plummeted 21% in May following disappointing quarterly earnings. Revenue grew 8.4% year-over-year to $4.84 billion, missing expectations, while same-store sales growth slowed to 4.1% domestically and 1.6% internationally. The company faces challenges with its exp"
},
{
"title": "AutoZone Vendor Summit Recognizes Contributions of Top Suppliers",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306085/3935/en/AutoZone-Vendor-Summit-Recognizes-Contributions-of-Top-Suppliers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T13:00:00Z",
"summary": "AutoZone honored 15 top suppliers at its annual Vendor Summit, awarding Sylvania the 2026 Vendor of the Year for exceptional partnership, cost reductions, and supply chain excellence. Eight vendors received the Extra Miler Award, and six received WITTDTJR awards for product innov"
},
{
"title": "Zscaler, AutoZone, And Regencell Are Among Top 10 Large-Cap Losers Last Week (May 25-May 29): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52894204/zscaler-autozone-and-regencell-are-among-top-10-large-cap-losers-last-week-may-25-may-29-are-the?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:49:20Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of May 25-29, 2026. Zscaler led losses with a 20.06% drop following disappointing Q3 results and weak Q4 guidance. Other major losers included Boston Scientific (16.95%), AutoZone (14.21%), Regencell Bioscience"
},
{
"title": "AutoZone Fell Short of Wall Street's Expectations. Should You Buy the Dip?",
"url": "https://www.fool.com/investing/2026/05/28/autozone-fell-short-of-wall-streets-expectations-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T08:05:00Z",
"summary": "AutoZone's Q3 2026 earnings missed analyst expectations with $4.84B in sales versus $4.87B forecast, causing an initial 9% stock dip. However, the company showed strong fundamentals with 5.5% same-store sales growth, $38.07 EPS, and expansion to 7,856 locations. Analysts view the"
},
{
"title": "Nasdaq 100 Hits Record Above 30,000 On Micron's 18% Rally: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/05/52788918/micron-powers-tech-records-18-percent-nasdaq-100-highs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T17:57:30Z",
"summary": "The Nasdaq 100 crossed 30,000 during intraday trading as semiconductor stocks surged, led by Micron Technology's 18% gain following a UBS analyst price target hike to $1,625. The rally was driven by increased AI spending expectations from hyperscalers, with chip stocks dominating"
},
{
"title": "US Stocks Show AI Breadth Is Replacing Defensive Leadership",
"url": "https://www.investing.com/analysis/us-stocks-show-ai-breadth-is-replacing-defensive-leadership-200680956",
"source": "Investing.com",
"date": "2026-05-26T16:48:00Z",
"summary": "US equities rallied post-Memorial Day with strong AI and small-cap leadership, as de-escalation hopes in the US-Iran conflict drove oil prices lower. Micron Technology surged 18% to cross $1 trillion market cap on a UBS price target hike, while quantum computing and space stocks "
}
]
Data:
[
{
"symbol": "AZO",
"date": "2026-09-22",
"epsActual": null,
"epsEstimated": 54.53,
"revenueActual": null,
"revenueEstimated": 6723953000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "AZO",
"date": "2026-05-26",
"epsActual": 38.07,
"epsEstimated": 36.22,
"revenueActual": 4840950000,
"revenueEstimated": 4861512000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "AZO",
"date": "2026-03-03",
"epsActual": 27.63,
"epsEstimated": 27.15,
"revenueActual": 4274098000,
"revenueEstimated": 4310222000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "AZO",
"date": "2025-12-09",
"epsActual": 31.04,
"epsEstimated": 32.75,
"revenueActual": 4628630000,
"revenueEstimated": 4639301616,
"lastUpdated": "2026-03-09"
},
{
"symbol": "AZO",
"date": "2025-09-23",
"epsActual": 48.71,
"epsEstimated": 50.73,
"revenueActual": 6242726000,
"revenueEstimated": 6252069760,
"lastUpdated": "2026-03-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AZO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AZO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 7,
"price": 3755.58
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 2,
"price": 3345.84
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 3514.47
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 131,
"price": 3081.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3855,
"price": 3153.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "A-Award",
"securitiesOwned": 300,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 3072.64,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006609/0001225208-26-006609-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0002083884",
"companyCik": "0000866787",
"transactionType": "G-Gift",
"securitiesOwned": 137.1875,
"reportingName": "McCullough Mary Denise",
"typeOfOwner": "officer: SVP Supply Chain",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006608/0001225208-26-006608-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 131.909,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2019-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 260,
"price": 772.8,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2020-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 250,
"price": 1060.81,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2021-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 270,
"price": 1139.99,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2022-10-15",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 180,
"price": 1651.22,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2023-10-15",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 720,
"price": 2205.03,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
}
],
"congress": [
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-25",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f586922d-6083-44e5-8a32-769290389416/"
},
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "AZO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "AZO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "AZO",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AZO",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "AZO",
"senateID": "A000372",
"disclosureDate": "2025-02-21",
"transactionDate": "2025-01-17",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026727.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "AZO",
"senateID": "A000372",
"disclosureDate": "2024-08-08",
"transactionDate": "2024-07-16",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025601.pdf"
},
{
"symbol": "AZO",
"senateID": "C001099",
"disclosureDate": "2024-05-22",
"transactionDate": "2024-05-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025119.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AZO",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. (AZO)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
}
],
"dark_pool": [
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:44:15.813000Z",
"size": 43.0,
"price": 2933.465,
"premium": 126138.99500000001,
"volume": 43.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:45:31.492000Z",
"size": 38.0,
"price": 2933.355,
"premium": 111467.49,
"volume": 38.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:53:18.440000Z",
"size": 37.0,
"price": 2925.86,
"premium": 108256.82,
"volume": 37.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:53:51.537000Z",
"size": 35.0,
"price": 2929.28,
"premium": 102524.8,
"volume": 35.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:45:24.330000Z",
"size": 33.0,
"price": 2936.6699,
"premium": 96910.10669999999,
"volume": 33.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:55:25.482000Z",
"size": 30.0,
"price": 2928.275,
"premium": 87848.25,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:43:46.519000Z",
"size": 30.0,
"price": 2931.955,
"premium": 87958.65,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:49:46.136000Z",
"size": 26.0,
"price": 2929.635,
"premium": 76170.51000000001,
"volume": 26.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AZO",
"date": "20260723",
"ats_volume": 0,
"total_volume": 51762,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AZO",
"days": [
{
"date": "2026-07-24",
"close": 2927.35,
"vwap": 2934.12,
"volume": 69532,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-23",
"close": 2923.5,
"vwap": 2926.13,
"volume": 129143,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-22",
"close": 2972.45,
"vwap": 2981.7,
"volume": 123217,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-21",
"close": 3013.03,
"vwap": 3023.29,
"volume": 160217,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-20",
"close": 2994.13,
"vwap": 3001.69,
"volume": 138136,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "283.80",
"executed_at": "2026-07-24T17:14:32.742219Z",
"strike": "2950",
"nbbo_bid": "255.30",
"size": 5,
"expiry": "2027-01-15",
"option_type": "put",
"price": "268.20",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.535",
"implied_volatility": "0.3590052166884576",
"open_interest": 2,
"delta": "-0.4283165605354904",
"volume": 14,
"premium": "134100.00"
},
{
"nbbo_ask": "281.60",
"executed_at": "2026-07-24T17:14:14.836368Z",
"strike": "2950",
"nbbo_bid": "255.30",
"size": 5,
"expiry": "2027-01-15",
"option_type": "put",
"price": "267.42",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2935.66",
"implied_volatility": "0.3591669423157712",
"open_interest": 2,
"delta": "-0.4271620714338192",
"volume": 9,
"premium": "133710.00"
},
{
"nbbo_ask": "165.50",
"executed_at": "2026-07-24T17:14:14.836373Z",
"strike": "2950",
"nbbo_bid": "139.60",
"size": 5,
"expiry": "2026-09-18",
"option_type": "put",
"price": "153.12",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2935.66",
"implied_volatility": "0.3380170022288322",
"open_interest": 4,
"delta": "-0.470040497559338",
"volume": 9,
"premium": "76560.00"
},
{
"nbbo_ask": "165.50",
"executed_at": "2026-07-24T17:14:32.742219Z",
"strike": "2950",
"nbbo_bid": "139.60",
"size": 5,
"expiry": "2026-09-18",
"option_type": "put",
"price": "152.60",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.535",
"implied_volatility": "0.3346906512222515",
"open_interest": 4,
"delta": "-0.472462104388383",
"volume": 14,
"premium": "76300.00"
},
{
"nbbo_ask": "653.2000",
"executed_at": "2026-07-24T16:47:32.596013Z",
"strike": "3500",
"nbbo_bid": "624.6000",
"size": 1,
"expiry": "2027-01-15",
"option_type": "put",
"price": "639.0600",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P03500000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.379567579154332",
"open_interest": 3,
"delta": "-0.679231781898419",
"volume": 1,
"premium": "63906.0000"
},
{
"nbbo_ask": "21.80",
"executed_at": "2026-07-24T17:44:54.938441Z",
"strike": "5400",
"nbbo_bid": "19.50",
"size": 30,
"expiry": "2027-03-19",
"option_type": "call",
"price": "21.00",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270319C05400000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.465",
"implied_volatility": "0.4128877072866852",
"open_interest": 355,
"delta": "0.0567818584578864",
"volume": 38,
"premium": "63000.00"
},
{
"nbbo_ask": "501.1000",
"executed_at": "2026-07-24T16:47:32.596018Z",
"strike": "3250",
"nbbo_bid": "468.6000",
"size": 1,
"expiry": "2027-03-19",
"option_type": "put",
"price": "484.7400",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270319P03250000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.3663804738499542",
"open_interest": 1,
"delta": "-0.542492797660602",
"volume": 1,
"premium": "48474.0000"
},
{
"nbbo_ask": "463.0000",
"executed_at": "2026-07-24T16:47:32.596018Z",
"strike": "3250",
"nbbo_bid": "437.6000",
"size": 1,
"expiry": "2027-01-15",
"option_type": "put",
"price": "450.2000",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P03250000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.364485938445541",
"open_interest": 2,
"delta": "-0.579977777666525",
"volume": 1,
"premium": "45020.0000"
},
{
"nbbo_ask": "415.1000",
"executed_at": "2026-07-24T14:38:45.443293Z",
"strike": "3300",
"nbbo_bid": "384.8000",
"size": 1,
"expiry": "2026-09-18",
"option_type": "put",
"price": "415.1000",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P03300000",
"sector": "Consumer Cyclical",
"underlying_price": "2927.39",
"implied_volatility": "0.3896351812670758",
"open_interest": 39,
"delta": "-0.748259341936551",
"volume": 1,
"premium": "41510.0000"
},
{
"nbbo_ask": "4.40",
"executed_at": "2026-07-24T16:01:37.662269Z",
"strike": "3600",
"nbbo_bid": "4.10",
"size": 88,
"expiry": "2026-08-21",
"option_type": "call",
"price": "4.40",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260821C03600000",
"sector": "Consumer Cyclical",
"underlying_price": "2943.67",
"implied_volatility": "0.3874425478477355",
"open_interest": 418,
"delta": "0.0363511281614865",
"volume": 104,
"premium": "38720.00"
}
],
"net_premium": {
"ticker": "AZO",
"net_call_premium": "141283.0000",
"net_put_premium": "-208015.0000",
"call_premium": "1149468.0000",
"put_premium": "2020122.0000",
"bullish_premium": "1663494.0000",
"bearish_premium": "1314196.0000",
"put_call_ratio": "0.47803617571059431525",
"iv_rank": "63.62",
"implied_move_perc": "0.068000",
"gex_ratio": "1.5220014315252936",
"gex_net_change": "-9.8124",
"gex_call_delta": "103042.8481",
"gex_put_delta": "-273871.9257",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 418,
"option_type": "call",
"delta": 0.0296522068581292,
"ask_volume": 88,
"last_price": "4.40",
"implied_volatility": "0.3874425478477355",
"gamma": 0.0002158291244509371,
"avg_price": "4.4211538461538461538461538462",
"bid_volume": 16,
"nbbo_ask": "5.00",
"strike": "3600",
"option_symbol": "AZO260821C03600000",
"total_premium": "45980.00",
"iv": 0.384500733611783,
"volume": 104,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "put",
"delta": -0.0824489633902093,
"ask_volume": 26,
"last_price": "40.05",
"implied_volatility": "0.4084621636420839",
"gamma": 0.0001682858685485983,
"avg_price": "39.073538461538461538461538461",
"bid_volume": 30,
"nbbo_ask": "49.50",
"strike": "2000",
"option_symbol": "AZO270319P02000000",
"total_premium": "253978.00",
"iv": 0.382209026726468,
"volume": 65,
"nbbo_bid": "39.00"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 148,
"option_type": "call",
"delta": 0.0283459197613666,
"ask_volume": 11,
"last_price": "3.20",
"implied_volatility": "0.3955435144617795",
"gamma": 0.0001971766127262061,
"avg_price": "3.2584905660377358490566037734",
"bid_volume": 42,
"nbbo_ask": "3.20",
"strike": "3650",
"option_symbol": "AZO260821C03650000",
"total_premium": "17270.00",
"iv": 0.405407154237858,
"volume": 53,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 410,
"option_type": "call",
"delta": 0.0498931868548584,
"ask_volume": 23,
"last_price": "19.45",
"implied_volatility": "0.4180905552407859",
"gamma": 0.0001014588459483141,
"avg_price": "18.992291666666666666666666668",
"bid_volume": 25,
"nbbo_ask": "25.80",
"strike": "5500",
"option_symbol": "AZO270319C05500000",
"total_premium": "91163.00",
"iv": 0.429223578565603,
"volume": 48,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 355,
"option_type": "call",
"delta": 0.0559222801558126,
"ask_volume": 30,
"last_price": "21.00",
"implied_volatility": "0.4128877072866852",
"gamma": 0.0001108968486568991,
"avg_price": "20.994736842105263157894736842",
"bid_volume": 8,
"nbbo_ask": "21.80",
"strike": "5400",
"option_symbol": "AZO270319C05400000",
"total_premium": "79780.00",
"iv": 0.429888879459896,
"volume": 38,
"nbbo_bid": "16.30"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 43,
"option_type": "call",
"delta": 0.425726537677751,
"ask_volume": 0,
"last_price": "85.18",
"implied_volatility": "0.3440031071100198",
"gamma": 0.001303524247975759,
"avg_price": "86.68923076923076923076923078",
"bid_volume": 26,
"nbbo_ask": "104.00",
"strike": "3000",
"option_symbol": "AZO260821C03000000",
"total_premium": "225392.00",
"iv": 0.370345906572477,
"volume": 26,
"nbbo_bid": "75.20"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 419,
"option_type": "call",
"delta": 0.0462299737223755,
"ask_volume": 21,
"last_price": "16.55",
"implied_volatility": "0.4157713481430954",
"gamma": 9.4737863590927e-05,
"avg_price": "16.973333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "18.20",
"strike": "5600",
"option_symbol": "AZO270319C05600000",
"total_premium": "40736.00",
"iv": 0.43245900391686,
"volume": 24,
"nbbo_bid": "14.20"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 28,
"option_type": "call",
"delta": 0.1965691182000426,
"ask_volume": 20,
"last_price": "32.02",
"implied_volatility": "0.3547891022942584",
"gamma": 0.000959932309398302,
"avg_price": "32.881000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "40.00",
"strike": "3200",
"option_symbol": "AZO260821C03200000",
"total_premium": "65762.00",
"iv": 0.355430167722885,
"volume": 20,
"nbbo_bid": "19.40"
}
],
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": "3600",
"oi_change": 43,
"type": "call"
},
{
"strike": "5600",
"oi_change": -4,
"type": "call"
},
{
"strike": "5500",
"oi_change": 2,
"type": "call"
},
{
"strike": "5400",
"oi_change": 1,
"type": "call"
},
{
"strike": "3400",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 88
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67
},
{
"name": "Darvas Box",
"count": 14,
"pct": 33
},
{
"name": "Power Hour",
"count": 12,
"pct": 29
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
}
]
}