{
"price": {
"symbol": "AZO",
"name": "AutoZone, Inc.",
"price": 2926.235,
"changePercentage": 0.09355225,
"change": 2.735,
"volume": 69533,
"dayLow": 2917.15,
"dayHigh": 2955.335,
"yearHigh": 4388.11,
"yearLow": 2902.2,
"marketCap": 47771953943,
"priceAvg50": 3119.7756,
"priceAvg200": 3513.0103,
"exchange": "NYSE",
"open": 2925,
"previousClose": 2923.5,
"timestamp": 1784915840
},
"company": {
"symbol": "AZO",
"price": 2923.5,
"marketCap": 47727303977,
"beta": 0.335,
"lastDividend": 0,
"range": "2902.2-4388.11",
"change": -48.95,
"changePercentage": -1.64679,
"volume": 128427,
"averageVolume": 378213,
"companyName": "AutoZone, Inc.",
"currency": "USD",
"cik": "0000866787",
"isin": "US0533321024",
"cusip": "053332102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.autozone.com",
"description": "AutoZone, Inc. operates as a leading retailer and distributor specializing in automotive replacement parts and accessories. The company's comprehensive inventory caters to a diverse range of vehicles, including cars, sport utility vehicles, vans, and light trucks. Their product offerings encompass both new and remanufactured critical hard parts, essential maintenance items, various accessories, and a selection of non-automotive goods. Key automotive components available include A/C compressors, batteries, bearings, belts, hoses, brake calipers, chassis parts, clutches, CV axles, engines, fuel pumps, fuses, ignition and lighting systems, mufflers, radiators, starters, alternators, thermostats, water pumps, and tire repair kits. For vehicle upkeep, AutoZone supplies antifreeze, windshield washer fluid, an extensive array of brake components (drums, rotors, shoes, pads), various automotive fluids (brake, power steering, oil, transmission), oil and fuel additives, and filters for oil, cabin air, engine air, fuel, and transmission. Other maintenance products cover oxygen sensors, paints, refrigerants, shock absorbers, struts, spark plugs, wires, and windshield wipers. Beyond functional parts, the company offers a wide assortment of accessories and general merchandise such as air fresheners, mobile phone accessories, snacks, drinks, floor mats, seat covers, interior and exterior styling products, mirrors, performance parts, protectants, cleaners, sealants, adhesives, steering wheel covers, car stereos, radios, various tools, and vehicle wash/wax supplies. Additionally, they provide towing services. AutoZone also extends its reach through several channels: a commercial program providing credit and delivery services for professional clients; sales of automotive diagnostic and repair software under the ALLDATA brand via alldata.com and alldatadiy.com; and online retail of its full product range (hard parts, maintenance, accessories, non-automotive items) through autozone.com. As of November 20, 2021, AutoZone maintained a significant operational footprint, with 6,066 stores in the United States, 666 stores in Mexico, and 53 stores in Brazil. The company was established in 1979 and is headquartered in Memphis, Tennessee.",
"ceo": "Philip Daniele",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "130000",
"phone": "901 495 6500",
"address": "123 South Front Street",
"city": "Memphis",
"state": "TN",
"zip": "38103",
"image": "https://images.financialmodelingprep.com/symbol/AZO.png",
"ipoDate": "1991-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001225208-26-006609",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006609/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001225208-26-006608",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006608/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0001225208-26-006606",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001104659-26-083528",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926083528/tm2620403d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001104659-26-082304",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926082304/tm2619274d6_8k.htm"
},
{
"form": "424B2",
"date": "2026-07-09",
"accession": "0001104659-26-082302",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926082302/tm2619274-4_424b2.htm"
},
{
"form": "FWP",
"date": "2026-07-07",
"accession": "0001104659-26-081353",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926081353/tm2619274d5_fwp.htm"
},
{
"form": "424B5",
"date": "2026-07-07",
"accession": "0001104659-26-081024",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926081024/tm2619274-2_424b5.htm"
},
{
"form": "S-3ASR",
"date": "2026-07-07",
"accession": "0001104659-26-080982",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926080982/tm2619274-1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001171843-26-004150",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000117184326004150/f8k_061626.htm"
},
{
"form": "10-Q",
"date": "2026-06-12",
"accession": "0001104659-26-073525",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000110465926073525/azo-20260509x10q.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001225208-26-005652",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826005652/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001171843-26-003674",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000117184326003674/f8k_052526.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-14",
"accession": "0000019617-26-000226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000001961726000226/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-11",
"accession": "0000019617-26-000184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000001961726000184/xslSCHEDULE_13G_X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 69533,
"avgVolume": 378213,
"short_ratio": [
{
"symbol": "AZO",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 32714,
"short_exempt_volume": 2,
"total_volume": 51762,
"short_volume_ratio": 0.632,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 2925.528
},
{
"t": 1784900100,
"v": 2928.2508
},
{
"t": 1784900400,
"v": 2930.5701
},
{
"t": 1784900700,
"v": 2936.6868
},
{
"t": 1784901000,
"v": 2934.8791
},
{
"t": 1784901300,
"v": 2935.536
},
{
"t": 1784901600,
"v": 2931.2576
},
{
"t": 1784901900,
"v": 2930.6879
},
{
"t": 1784902200,
"v": 2929.5122
},
{
"t": 1784902500,
"v": 2932.6219
},
{
"t": 1784902800,
"v": 2929.592
},
{
"t": 1784903100,
"v": 2928.8997
},
{
"t": 1784903400,
"v": 2925.6958
},
{
"t": 1784903700,
"v": 2928.6626
},
{
"t": 1784904000,
"v": 2931.2275
},
{
"t": 1784904300,
"v": 2932.7307
},
{
"t": 1784904600,
"v": 2930.721
},
{
"t": 1784904900,
"v": 2928.3136
},
{
"t": 1784905200,
"v": 2931.6329
},
{
"t": 1784905500,
"v": 2935.7146
},
{
"t": 1784905800,
"v": 2938.2293
},
{
"t": 1784906100,
"v": 2936.3649
},
{
"t": 1784906400,
"v": 2951.2905
},
{
"t": 1784906700,
"v": 2953.5488
},
{
"t": 1784907000,
"v": 2948.392
},
{
"t": 1784907300,
"v": 2948.1378
},
{
"t": 1784907600,
"v": 2945.9602
},
{
"t": 1784907900,
"v": 2945.4746
},
{
"t": 1784908200,
"v": 2946.4081
},
{
"t": 1784908500,
"v": 2944.4609
},
{
"t": 1784908800,
"v": 2943.7559
},
{
"t": 1784909100,
"v": 2942.3572
},
{
"t": 1784909400,
"v": 2943.5819
},
{
"t": 1784910000,
"v": 2943.5188
},
{
"t": 1784910300,
"v": 2944.7743
},
{
"t": 1784910600,
"v": 2943.363
},
{
"t": 1784910900,
"v": 2940.8701
},
{
"t": 1784911200,
"v": 2934.2564
},
{
"t": 1784911500,
"v": 2933.5132
},
{
"t": 1784911800,
"v": 2933.2091
},
{
"t": 1784912100,
"v": 2934.8548
},
{
"t": 1784912400,
"v": 2933.3133
},
{
"t": 1784912700,
"v": 2933.1577
},
{
"t": 1784913000,
"v": 2933.9652
},
{
"t": 1784913300,
"v": 2934.4589
},
{
"t": 1784913600,
"v": 2934.9579
},
{
"t": 1784913900,
"v": 2933.6072
},
{
"t": 1784914200,
"v": 2934.0514
},
{
"t": 1784914500,
"v": 2931.0389
},
{
"t": 1784914800,
"v": 2933.3905
},
{
"t": 1784915100,
"v": 2931.4832
},
{
"t": 1784915400,
"v": 2927.622
},
{
"t": 1784915700,
"v": 2928.1666
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 2925.23
},
{
"t": 1784900100,
"v": 2925.755
},
{
"t": 1784900400,
"v": 2926.601
},
{
"t": 1784900700,
"v": 2928.1168
},
{
"t": 1784901000,
"v": 2929.2524
},
{
"t": 1784901300,
"v": 2928.66
},
{
"t": 1784901600,
"v": 2929.866
},
{
"t": 1784901900,
"v": 2930.1068
},
{
"t": 1784902200,
"v": 2929.4694
},
{
"t": 1784902500,
"v": 2929.9645
},
{
"t": 1784902800,
"v": 2930.1076
},
{
"t": 1784903100,
"v": 2929.2747
},
{
"t": 1784903400,
"v": 2928.5978
},
{
"t": 1784903700,
"v": 2928.8132
},
{
"t": 1784904000,
"v": 2929.1656
},
{
"t": 1784904300,
"v": 2929.4365
},
{
"t": 1784904600,
"v": 2928.5952
},
{
"t": 1784904900,
"v": 2929.0171
},
{
"t": 1784905200,
"v": 2930.2817
},
{
"t": 1784905500,
"v": 2931.0594
},
{
"t": 1784905800,
"v": 2932.4475
},
{
"t": 1784906100,
"v": 2934.603
},
{
"t": 1784906400,
"v": 2938.7304
},
{
"t": 1784906700,
"v": 2941.2183
},
{
"t": 1784907000,
"v": 2942.5602
},
{
"t": 1784907300,
"v": 2943.1781
},
{
"t": 1784907600,
"v": 2943.812
},
{
"t": 1784907900,
"v": 2943.9426
},
{
"t": 1784908200,
"v": 2944.4501
},
{
"t": 1784908500,
"v": 2944.462
},
{
"t": 1784908800,
"v": 2944.1766
},
{
"t": 1784909100,
"v": 2943.7013
},
{
"t": 1784909400,
"v": 2943.647
},
{
"t": 1784910000,
"v": 2944.1396
},
{
"t": 1784910300,
"v": 2944.1237
},
{
"t": 1784910600,
"v": 2943.972
},
{
"t": 1784910900,
"v": 2942.6016
},
{
"t": 1784911200,
"v": 2940.4973
},
{
"t": 1784911500,
"v": 2938.6658
},
{
"t": 1784911800,
"v": 2937.6916
},
{
"t": 1784912100,
"v": 2936.9013
},
{
"t": 1784912400,
"v": 2936.2851
},
{
"t": 1784912700,
"v": 2935.914
},
{
"t": 1784913000,
"v": 2935.4382
},
{
"t": 1784913300,
"v": 2935.3396
},
{
"t": 1784913600,
"v": 2935.2557
},
{
"t": 1784913900,
"v": 2934.787
},
{
"t": 1784914200,
"v": 2934.1056
},
{
"t": 1784914500,
"v": 2934.0545
},
{
"t": 1784914800,
"v": 2933.9366
},
{
"t": 1784915100,
"v": 2933.0763
},
{
"t": 1784915400,
"v": 2931.995
},
{
"t": 1784915700,
"v": 2931.066
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 2925.23
},
{
"t": 1784900100,
"v": 2925.4686
},
{
"t": 1784900400,
"v": 2925.8792
},
{
"t": 1784900700,
"v": 2926.6338
},
{
"t": 1784901000,
"v": 2927.2848
},
{
"t": 1784901300,
"v": 2927.1944
},
{
"t": 1784901600,
"v": 2927.8758
},
{
"t": 1784901900,
"v": 2928.1662
},
{
"t": 1784902200,
"v": 2928.0529
},
{
"t": 1784902500,
"v": 2928.4067
},
{
"t": 1784902800,
"v": 2928.6134
},
{
"t": 1784903100,
"v": 2928.3706
},
{
"t": 1784903400,
"v": 2928.1451
},
{
"t": 1784903700,
"v": 2928.2842
},
{
"t": 1784904000,
"v": 2928.4925
},
{
"t": 1784904300,
"v": 2928.6768
},
{
"t": 1784904600,
"v": 2928.3634
},
{
"t": 1784904900,
"v": 2928.5763
},
{
"t": 1784905200,
"v": 2929.1912
},
{
"t": 1784905500,
"v": 2929.6438
},
{
"t": 1784905800,
"v": 2930.4035
},
{
"t": 1784906100,
"v": 2931.5691
},
{
"t": 1784906400,
"v": 2933.721
},
{
"t": 1784906700,
"v": 2935.3072
},
{
"t": 1784907000,
"v": 2936.4545
},
{
"t": 1784907300,
"v": 2937.2905
},
{
"t": 1784907600,
"v": 2938.1138
},
{
"t": 1784907900,
"v": 2938.6912
},
{
"t": 1784908200,
"v": 2939.3993
},
{
"t": 1784908500,
"v": 2939.8639
},
{
"t": 1784908800,
"v": 2940.1522
},
{
"t": 1784909100,
"v": 2940.302
},
{
"t": 1784909400,
"v": 2940.5863
},
{
"t": 1784910000,
"v": 2941.0885
},
{
"t": 1784910300,
"v": 2941.3586
},
{
"t": 1784910600,
"v": 2941.541
},
{
"t": 1784910900,
"v": 2941.1391
},
{
"t": 1784911200,
"v": 2940.3156
},
{
"t": 1784911500,
"v": 2939.4996
},
{
"t": 1784911800,
"v": 2938.981
},
{
"t": 1784912100,
"v": 2938.5045
},
{
"t": 1784912400,
"v": 2938.0787
},
{
"t": 1784912700,
"v": 2937.747
},
{
"t": 1784913000,
"v": 2937.3641
},
{
"t": 1784913300,
"v": 2937.1442
},
{
"t": 1784913600,
"v": 2936.942
},
{
"t": 1784913900,
"v": 2936.5756
},
{
"t": 1784914200,
"v": 2936.1033
},
{
"t": 1784914500,
"v": 2935.8985
},
{
"t": 1784914800,
"v": 2935.6772
},
{
"t": 1784915100,
"v": 2935.1279
},
{
"t": 1784915400,
"v": 2934.45
},
{
"t": 1784915700,
"v": 2933.8045
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "PP $2929.43",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 2929.425
},
{
"t": 1784915700,
"v": 2929.425
}
]
},
{
"label": "R1 $2956.65",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 2956.65
},
{
"t": 1784915700,
"v": 2956.65
}
]
},
{
"label": "S1 $2890.35",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 2890.35
},
{
"t": 1784915700,
"v": 2890.35
}
]
},
{
"label": "R2 $2995.73",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 2995.725
},
{
"t": 1784915700,
"v": 2995.725
}
]
},
{
"label": "S2 $2863.12",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 2863.125
},
{
"t": 1784915700,
"v": 2863.125
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "ORB High $2935.67",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 2935.67
},
{
"t": 1784915700,
"v": 2935.67
}
]
},
{
"label": "ORB Low $2917.15",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 2917.15
},
{
"t": 1784915700,
"v": 2917.15
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 2967.16,
"h": 2967.16,
"l": 2930.01,
"c": 2964
},
{
"t": 1784813700,
"o": 2959,
"h": 2968.5,
"l": 2945.12,
"c": 2959.575
},
{
"t": 1784814000,
"o": 2953,
"h": 2953,
"l": 2935.71,
"c": 2935.79
},
{
"t": 1784814300,
"o": 2941.98,
"h": 2953.61,
"l": 2935,
"c": 2947.595
},
{
"t": 1784814600,
"o": 2947.615,
"h": 2956.23,
"l": 2943.95,
"c": 2950.745
},
{
"t": 1784814900,
"o": 2946.43,
"h": 2949.215,
"l": 2930,
"c": 2936.36
},
{
"t": 1784815200,
"o": 2936.87,
"h": 2937.3675,
"l": 2922.875,
"c": 2922.875
},
{
"t": 1784815500,
"o": 2920.01,
"h": 2925.7299,
"l": 2920.01,
"c": 2920.61
},
{
"t": 1784815800,
"o": 2924.31,
"h": 2936.05,
"l": 2921.77,
"c": 2934.4
},
{
"t": 1784816100,
"o": 2935.175,
"h": 2939.45,
"l": 2930,
"c": 2939.27
},
{
"t": 1784816400,
"o": 2939.27,
"h": 2941.25,
"l": 2930,
"c": 2930.05
},
{
"t": 1784816700,
"o": 2932.33,
"h": 2936.16,
"l": 2929.02,
"c": 2931.52
},
{
"t": 1784817000,
"o": 2935.57,
"h": 2940.2,
"l": 2930.63,
"c": 2938.005
},
{
"t": 1784817300,
"o": 2937.01,
"h": 2937.79,
"l": 2933.5,
"c": 2935.51
},
{
"t": 1784817600,
"o": 2935.535,
"h": 2945.73,
"l": 2935.535,
"c": 2945.675
},
{
"t": 1784817900,
"o": 2945.66,
"h": 2946.72,
"l": 2941.2,
"c": 2945
},
{
"t": 1784818200,
"o": 2945.78,
"h": 2949.7,
"l": 2942.6,
"c": 2949.4
},
{
"t": 1784818500,
"o": 2949.16,
"h": 2949.16,
"l": 2943.86,
"c": 2944.38
},
{
"t": 1784818800,
"o": 2947.71,
"h": 2948.54,
"l": 2944.68,
"c": 2946.155
},
{
"t": 1784819100,
"o": 2944.03,
"h": 2948.59,
"l": 2942.95,
"c": 2946.075
},
{
"t": 1784819400,
"o": 2942.4,
"h": 2943.67,
"l": 2939.46,
"c": 2942.5
},
{
"t": 1784819700,
"o": 2939.8,
"h": 2940.9728,
"l": 2937.03,
"c": 2937.99
},
{
"t": 1784820000,
"o": 2935.58,
"h": 2936.51,
"l": 2933.44,
"c": 2936.51
},
{
"t": 1784820300,
"o": 2936.84,
"h": 2939.32,
"l": 2933.24,
"c": 2933.24
},
{
"t": 1784820600,
"o": 2931.6,
"h": 2933.43,
"l": 2928.43,
"c": 2928.525
},
{
"t": 1784820900,
"o": 2931,
"h": 2934.03,
"l": 2928.9,
"c": 2932.395
},
{
"t": 1784821200,
"o": 2932.395,
"h": 2935.97,
"l": 2925.73,
"c": 2925.73
},
{
"t": 1784821500,
"o": 2929.495,
"h": 2931.75,
"l": 2924.33,
"c": 2928.67
},
{
"t": 1784821800,
"o": 2923.88,
"h": 2929.28,
"l": 2923.6904,
"c": 2927.875
},
{
"t": 1784822100,
"o": 2924.58,
"h": 2927.62,
"l": 2923.725,
"c": 2923.87
},
{
"t": 1784822400,
"o": 2923.8,
"h": 2926.985,
"l": 2923.26,
"c": 2923.26
},
{
"t": 1784822700,
"o": 2925.86,
"h": 2928.71,
"l": 2923.32,
"c": 2926.85
},
{
"t": 1784823000,
"o": 2925.3574,
"h": 2928.71,
"l": 2924.05,
"c": 2928
},
{
"t": 1784823300,
"o": 2928.1375,
"h": 2928.1375,
"l": 2923.06,
"c": 2923.06
},
{
"t": 1784823600,
"o": 2924.23,
"h": 2925.45,
"l": 2923.03,
"c": 2923.03
},
{
"t": 1784823900,
"o": 2926.515,
"h": 2926.515,
"l": 2921,
"c": 2924.46
},
{
"t": 1784824200,
"o": 2924.47,
"h": 2930.71,
"l": 2924.47,
"c": 2926.1
},
{
"t": 1784824500,
"o": 2928.22,
"h": 2928.22,
"l": 2923.06,
"c": 2923.06
},
{
"t": 1784824800,
"o": 2925.7,
"h": 2926.325,
"l": 2923.06,
"c": 2925.01
},
{
"t": 1784825100,
"o": 2925,
"h": 2925,
"l": 2914.62,
"c": 2914.62
},
{
"t": 1784825400,
"o": 2913.29,
"h": 2923.53,
"l": 2913.29,
"c": 2923.53
},
{
"t": 1784825700,
"o": 2921.905,
"h": 2926.59,
"l": 2920.56,
"c": 2926.59
},
{
"t": 1784826000,
"o": 2925,
"h": 2925.14,
"l": 2923.23,
"c": 2924.745
},
{
"t": 1784826300,
"o": 2924.075,
"h": 2925.77,
"l": 2922,
"c": 2923.23
},
{
"t": 1784826600,
"o": 2920.73,
"h": 2922.735,
"l": 2919.01,
"c": 2919.01
},
{
"t": 1784826900,
"o": 2919.07,
"h": 2920.5,
"l": 2913,
"c": 2913
},
{
"t": 1784827200,
"o": 2912.27,
"h": 2917.1345,
"l": 2911.95,
"c": 2913.22
},
{
"t": 1784827500,
"o": 2915.16,
"h": 2915.16,
"l": 2911.57,
"c": 2912.73
},
{
"t": 1784827800,
"o": 2912.465,
"h": 2913.31,
"l": 2908.77,
"c": 2909.57
},
{
"t": 1784828100,
"o": 2908.6,
"h": 2909.62,
"l": 2907.59,
"c": 2909.11
},
{
"t": 1784828400,
"o": 2908.625,
"h": 2910.48,
"l": 2907.25,
"c": 2907.25
},
{
"t": 1784828700,
"o": 2908.225,
"h": 2910.375,
"l": 2905.49,
"c": 2906.34
},
{
"t": 1784829000,
"o": 2907.655,
"h": 2909.365,
"l": 2904.82,
"c": 2904.82
},
{
"t": 1784829300,
"o": 2903.7001,
"h": 2907.659,
"l": 2902.2,
"c": 2903.55
},
{
"t": 1784829600,
"o": 2903.32,
"h": 2907.65,
"l": 2903.14,
"c": 2905.79
},
{
"t": 1784829900,
"o": 2905.83,
"h": 2912.555,
"l": 2905.02,
"c": 2911.525
},
{
"t": 1784830200,
"o": 2911.53,
"h": 2913.1899,
"l": 2910.49,
"c": 2910.82
},
{
"t": 1784830500,
"o": 2910.48,
"h": 2912.075,
"l": 2906.79,
"c": 2907.67
},
{
"t": 1784830800,
"o": 2906.29,
"h": 2909.45,
"l": 2903.34,
"c": 2905.215
},
{
"t": 1784831100,
"o": 2905.36,
"h": 2909.26,
"l": 2904.02,
"c": 2907.09
},
{
"t": 1784831400,
"o": 2908.18,
"h": 2910.54,
"l": 2906.92,
"c": 2910.54
},
{
"t": 1784831700,
"o": 2913.1299,
"h": 2920.758689,
"l": 2909.89,
"c": 2918.295
},
{
"t": 1784832000,
"o": 2916.76,
"h": 2916.76,
"l": 2915.51,
"c": 2915.51
},
{
"t": 1784832300,
"o": 2915.5,
"h": 2916.515,
"l": 2912.47,
"c": 2916.515
},
{
"t": 1784832600,
"o": 2916.595,
"h": 2916.595,
"l": 2908.945,
"c": 2909.4475
},
{
"t": 1784832900,
"o": 2911.1,
"h": 2911.5,
"l": 2909.2701,
"c": 2910.71
},
{
"t": 1784833200,
"o": 2910.71,
"h": 2920,
"l": 2909.59,
"c": 2915.82
},
{
"t": 1784833500,
"o": 2915.83,
"h": 2921.29,
"l": 2914.95,
"c": 2920.8125
},
{
"t": 1784833800,
"o": 2919.7336,
"h": 2919.7336,
"l": 2911.98,
"c": 2911.98
},
{
"t": 1784834100,
"o": 2915.41,
"h": 2921.02,
"l": 2913.28,
"c": 2920.03
},
{
"t": 1784834400,
"o": 2919.71,
"h": 2927.87,
"l": 2919.7,
"c": 2927.1
},
{
"t": 1784834700,
"o": 2927.275,
"h": 2929.24,
"l": 2921.34,
"c": 2921.34
},
{
"t": 1784835000,
"o": 2922.01,
"h": 2923.515,
"l": 2920,
"c": 2923.515
},
{
"t": 1784835300,
"o": 2923.515,
"h": 2927.82,
"l": 2923.515,
"c": 2926.78
},
{
"t": 1784835600,
"o": 2928.415,
"h": 2929.95,
"l": 2925.79,
"c": 2927.24
},
{
"t": 1784835900,
"o": 2925.79,
"h": 2925.79,
"l": 2915.01,
"c": 2915.01
},
{
"t": 1784836200,
"o": 2915.1301,
"h": 2927.42,
"l": 2915.1301,
"c": 2927.42
},
{
"t": 1784836500,
"o": 2927.02,
"h": 2928.48,
"l": 2916.47,
"c": 2921.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $3053.00",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 3053
},
{
"t": 1784836500,
"v": 3053
}
]
},
{
"label": "PDL $2961.00",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 2961
},
{
"t": 1784836500,
"v": 2961
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
},
{
"t": 1784901600,
"o": 2931.045,
"h": 2935.76,
"l": 2928.56,
"c": 2934.69
},
{
"t": 1784901900,
"o": 2937.99,
"h": 2938,
"l": 2926.29,
"c": 2931.07
},
{
"t": 1784902200,
"o": 2931.07,
"h": 2934.19,
"l": 2926.805,
"c": 2926.92
},
{
"t": 1784902500,
"o": 2929.96,
"h": 2935.365,
"l": 2929.89,
"c": 2931.945
},
{
"t": 1784902800,
"o": 2930.985,
"h": 2935.6095,
"l": 2927.1,
"c": 2930.68
},
{
"t": 1784903100,
"o": 2930.875,
"h": 2930.875,
"l": 2924.43,
"c": 2925.943
},
{
"t": 1784903400,
"o": 2925.005,
"h": 2930,
"l": 2925.005,
"c": 2925.89
},
{
"t": 1784903700,
"o": 2926.04,
"h": 2930.73,
"l": 2926.04,
"c": 2929.675
},
{
"t": 1784904000,
"o": 2930.845,
"h": 2933.26,
"l": 2930.575,
"c": 2930.575
},
{
"t": 1784904300,
"o": 2930.605,
"h": 2934.97,
"l": 2929.61,
"c": 2930.52
},
{
"t": 1784904600,
"o": 2932.08,
"h": 2932.7625,
"l": 2925.23,
"c": 2925.23
},
{
"t": 1784904900,
"o": 2928.195,
"h": 2930.73,
"l": 2927.7925,
"c": 2930.705
},
{
"t": 1784905200,
"o": 2930.73,
"h": 2935.34,
"l": 2930.19,
"c": 2935.34
},
{
"t": 1784905500,
"o": 2938.62,
"h": 2938.62,
"l": 2934.17,
"c": 2934.17
},
{
"t": 1784905800,
"o": 2934.17,
"h": 2940,
"l": 2934.17,
"c": 2938
},
{
"t": 1784906100,
"o": 2941.5,
"h": 2943.225,
"l": 2939.32,
"c": 2943.225
},
{
"t": 1784906400,
"o": 2946.39,
"h": 2955.335,
"l": 2946.39,
"c": 2955.24
},
{
"t": 1784906700,
"o": 2955.335,
"h": 2955.335,
"l": 2951.17,
"c": 2951.17
},
{
"t": 1784907000,
"o": 2954.04,
"h": 2954.04,
"l": 2944.79,
"c": 2947.9275
},
{
"t": 1784907300,
"o": 2947.65,
"h": 2951.63,
"l": 2945.65,
"c": 2945.65
},
{
"t": 1784907600,
"o": 2944.4,
"h": 2947.47,
"l": 2943.5801,
"c": 2946.3475
},
{
"t": 1784907900,
"o": 2946.185,
"h": 2948.28,
"l": 2942.84,
"c": 2944.465
},
{
"t": 1784908200,
"o": 2946.44,
"h": 2948.71,
"l": 2945.665,
"c": 2946.479871
},
{
"t": 1784908500,
"o": 2942.39,
"h": 2946.5699,
"l": 2942.39,
"c": 2944.51
},
{
"t": 1784908800,
"o": 2944.78,
"h": 2946.0559,
"l": 2940.62,
"c": 2943.035
},
{
"t": 1784909100,
"o": 2943.035,
"h": 2943.045,
"l": 2941.4,
"c": 2941.8
},
{
"t": 1784909400,
"o": 2941.78,
"h": 2946.375,
"l": 2941.78,
"c": 2943.43
},
{
"t": 1784910000,
"o": 2943.44,
"h": 2946.11,
"l": 2941.25,
"c": 2946.11
},
{
"t": 1784910300,
"o": 2946.56,
"h": 2946.78,
"l": 2943.09,
"c": 2944.06
},
{
"t": 1784910600,
"o": 2944.06,
"h": 2944.8919,
"l": 2941.45,
"c": 2943.365
},
{
"t": 1784910900,
"o": 2943.365,
"h": 2943.72,
"l": 2937.12,
"c": 2937.12
},
{
"t": 1784911200,
"o": 2935.3,
"h": 2935.9798,
"l": 2931.81,
"c": 2932.08
},
{
"t": 1784911500,
"o": 2931.2,
"h": 2934.62,
"l": 2931.2,
"c": 2931.34
},
{
"t": 1784911800,
"o": 2932.83,
"h": 2934.43,
"l": 2931.24,
"c": 2933.795
},
{
"t": 1784912100,
"o": 2936.36,
"h": 2936.365,
"l": 2933.45,
"c": 2933.74
},
{
"t": 1784912400,
"o": 2933.46,
"h": 2935.365,
"l": 2930.0101,
"c": 2933.82
},
{
"t": 1784912700,
"o": 2932.63,
"h": 2934.78,
"l": 2931.39,
"c": 2934.43
},
{
"t": 1784913000,
"o": 2934.43,
"h": 2935.66,
"l": 2933.535,
"c": 2933.535
},
{
"t": 1784913300,
"o": 2933.535,
"h": 2937.07,
"l": 2932.8201,
"c": 2934.945
},
{
"t": 1784913600,
"o": 2934.945,
"h": 2937,
"l": 2934.92,
"c": 2934.92
},
{
"t": 1784913900,
"o": 2934.92,
"h": 2934.92,
"l": 2932.645,
"c": 2932.9125
},
{
"t": 1784914200,
"o": 2933.0625,
"h": 2936.9599,
"l": 2931.38,
"c": 2931.38
},
{
"t": 1784914500,
"o": 2932,
"h": 2933.85,
"l": 2928.24,
"c": 2933.85
},
{
"t": 1784914800,
"o": 2933.83,
"h": 2934.91,
"l": 2930.59,
"c": 2933.465
},
{
"t": 1784915100,
"o": 2936.6699,
"h": 2936.6699,
"l": 2927.2,
"c": 2929.635
},
{
"t": 1784915400,
"o": 2927.2,
"h": 2929.28,
"l": 2925.86,
"c": 2927.67
},
{
"t": 1784915700,
"o": 2928.275,
"h": 2928.3175,
"l": 2927.28,
"c": 2927.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 2923.5
},
{
"t": 1784915700,
"v": 2923.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 2923,
"h": 2934.98,
"l": 2917.15,
"c": 2925.23
},
{
"t": 1784900100,
"o": 2920.865,
"h": 2935.11,
"l": 2920.84,
"c": 2927.855
},
{
"t": 1784900400,
"o": 2931.17,
"h": 2935.67,
"l": 2928.5,
"c": 2929.985
},
{
"t": 1784900700,
"o": 2928.37,
"h": 2941,
"l": 2928.37,
"c": 2934.18
},
{
"t": 1784901000,
"o": 2931.055,
"h": 2938.4586,
"l": 2931.055,
"c": 2933.795
},
{
"t": 1784901300,
"o": 2935.425,
"h": 2937.4701,
"l": 2926.29,
"c": 2926.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 2926.065
},
{
"t": 1784901300,
"v": 2926.065
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 33,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 3140.57,
"h": 3150.1,
"l": 2949.43,
"c": 2957.71
},
{
"t": 1783382400,
"o": 3009,
"h": 3093.7,
"l": 2986.465,
"c": 3074.86
},
{
"t": 1783468800,
"o": 3060,
"h": 3094.1,
"l": 3047.725,
"c": 3070.17
},
{
"t": 1783555200,
"o": 3045.99,
"h": 3072.23,
"l": 2992.885,
"c": 3010.39
},
{
"t": 1783641600,
"o": 3011.66,
"h": 3074.99,
"l": 2978,
"c": 3072.64
},
{
"t": 1783900800,
"o": 3103,
"h": 3130,
"l": 3056.19,
"c": 3078.98
},
{
"t": 1783987200,
"o": 3046.29,
"h": 3074.76,
"l": 3007.36,
"c": 3032.07
},
{
"t": 1784073600,
"o": 3017.05,
"h": 3061.97,
"l": 2944.52,
"c": 2970.57
},
{
"t": 1784160000,
"o": 3004.67,
"h": 3073.75,
"l": 2988,
"c": 3062.16
},
{
"t": 1784246400,
"o": 3076.9,
"h": 3124.84,
"l": 3015,
"c": 3046.44
},
{
"t": 1784505600,
"o": 3064.19,
"h": 3078.95,
"l": 2986.78,
"c": 2994.13
},
{
"t": 1784592000,
"o": 3050,
"h": 3133.79,
"l": 2991.5,
"c": 3013.03
},
{
"t": 1784678400,
"o": 3027.5,
"h": 3053,
"l": 2961,
"c": 2972.45
},
{
"t": 1784764800,
"o": 2967.16,
"h": 2968.5,
"l": 2902.2,
"c": 2923.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $3239.14",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 3239.135
},
{
"t": 1784764800,
"v": 3239.135
}
]
},
{
"label": "Box bottom $2949.43",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 2949.43
},
{
"t": 1784764800,
"v": 2949.43
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 29,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 3167.25,
"h": 3200,
"l": 3146.8375,
"c": 3155.305
},
{
"t": 1782826500,
"o": 3156.14,
"h": 3169.31,
"l": 3149.255,
"c": 3160.25
},
{
"t": 1782826800,
"o": 3155.5,
"h": 3167.2,
"l": 3150.35,
"c": 3161.655
},
{
"t": 1782827100,
"o": 3166,
"h": 3175.71,
"l": 3157.55,
"c": 3175.71
},
{
"t": 1782827400,
"o": 3175.99,
"h": 3191,
"l": 3166,
"c": 3168.8
},
{
"t": 1782827700,
"o": 3169.55,
"h": 3179.4,
"l": 3160.3,
"c": 3164
},
{
"t": 1782828000,
"o": 3160.9,
"h": 3165.55,
"l": 3142.73,
"c": 3145.91
},
{
"t": 1782828300,
"o": 3145.9,
"h": 3149.09,
"l": 3135.9001,
"c": 3135.9005
},
{
"t": 1782828600,
"o": 3138.41,
"h": 3145.4099,
"l": 3125.4001,
"c": 3141.535
},
{
"t": 1782828900,
"o": 3145.09,
"h": 3154.43,
"l": 3139.86,
"c": 3147.625
},
{
"t": 1782829200,
"o": 3147.62,
"h": 3152.99,
"l": 3140.5901,
"c": 3145.99
},
{
"t": 1782829500,
"o": 3148.3,
"h": 3148.3,
"l": 3140.59,
"c": 3143.795
},
{
"t": 1782829800,
"o": 3147,
"h": 3149.52,
"l": 3140.59,
"c": 3146.26
},
{
"t": 1782830100,
"o": 3145.655,
"h": 3158.2099,
"l": 3143.12,
"c": 3158.1799
},
{
"t": 1782830400,
"o": 3152.845,
"h": 3168.07,
"l": 3150.52,
"c": 3163.74
},
{
"t": 1782830700,
"o": 3166.97,
"h": 3171.64,
"l": 3160.59,
"c": 3170.53
},
{
"t": 1782831000,
"o": 3165.28,
"h": 3178.3699,
"l": 3160.445,
"c": 3171.115
},
{
"t": 1782831300,
"o": 3171.115,
"h": 3176.3799,
"l": 3167.57,
"c": 3171.97
},
{
"t": 1782831600,
"o": 3171.8875,
"h": 3177.3999,
"l": 3167.37,
"c": 3169.78
},
{
"t": 1782831900,
"o": 3171.695,
"h": 3175.6799,
"l": 3164.02,
"c": 3165.37
},
{
"t": 1782832200,
"o": 3160.5601,
"h": 3166.98,
"l": 3154.5701,
"c": 3159.39
},
{
"t": 1782832500,
"o": 3158.79,
"h": 3163.7199,
"l": 3152.9101,
"c": 3158.37
},
{
"t": 1782832800,
"o": 3158.31,
"h": 3163.7199,
"l": 3151.9701,
"c": 3160.355
},
{
"t": 1782833100,
"o": 3160.82,
"h": 3163.72,
"l": 3152.9101,
"c": 3158.785
},
{
"t": 1782833400,
"o": 3162.36,
"h": 3162.36,
"l": 3153.7301,
"c": 3158.025
},
{
"t": 1782833700,
"o": 3158.15,
"h": 3162.36,
"l": 3153.73,
"c": 3159.505
},
{
"t": 1782834000,
"o": 3159.48,
"h": 3161.3699,
"l": 3154.4201,
"c": 3157.23
},
{
"t": 1782834300,
"o": 3157.62,
"h": 3165.47,
"l": 3154.4701,
"c": 3165.0361
},
{
"t": 1782834600,
"o": 3162.71,
"h": 3164.78,
"l": 3157.58,
"c": 3159.725
},
{
"t": 1782834900,
"o": 3159.715,
"h": 3168.97,
"l": 3159.24,
"c": 3165.86
},
{
"t": 1782835200,
"o": 3165.85,
"h": 3174.8099,
"l": 3163.7801,
"c": 3172.02
},
{
"t": 1782835500,
"o": 3172.255,
"h": 3177.09,
"l": 3169.71,
"c": 3174.295
},
{
"t": 1782835800,
"o": 3174.295,
"h": 3178.99,
"l": 3172.17,
"c": 3178.62
},
{
"t": 1782836100,
"o": 3177.165,
"h": 3179,
"l": 3174.95,
"c": 3176.68
},
{
"t": 1782836400,
"o": 3176.675,
"h": 3182.8999,
"l": 3174.9,
"c": 3178.705
},
{
"t": 1782836700,
"o": 3178.705,
"h": 3183.41,
"l": 3175.6624,
"c": 3178.795
},
{
"t": 1782837000,
"o": 3178.795,
"h": 3180.6899,
"l": 3170.4801,
"c": 3177.27
},
{
"t": 1782837300,
"o": 3175.79,
"h": 3178.52,
"l": 3172.7503,
"c": 3177.38
},
{
"t": 1782837600,
"o": 3175.63,
"h": 3178.5,
"l": 3172.7501,
"c": 3174.775
},
{
"t": 1782837900,
"o": 3174.12,
"h": 3175.49,
"l": 3172.75,
"c": 3174.89
},
{
"t": 1782838200,
"o": 3174.78,
"h": 3176.36,
"l": 3170.32,
"c": 3171.355
},
{
"t": 1782838500,
"o": 3171.125,
"h": 3175.06,
"l": 3166.3201,
"c": 3172.61
},
{
"t": 1782838800,
"o": 3167.821,
"h": 3172.6199,
"l": 3165.1504,
"c": 3171
},
{
"t": 1782839100,
"o": 3169.61,
"h": 3171.4999,
"l": 3165.1501,
"c": 3168.32
},
{
"t": 1782839400,
"o": 3165.27,
"h": 3169.2899,
"l": 3163.41,
"c": 3166.3501
},
{
"t": 1782839700,
"o": 3168.02,
"h": 3176.56,
"l": 3165.3201,
"c": 3172.2
},
{
"t": 1782840000,
"o": 3172.195,
"h": 3176.36,
"l": 3167.8505,
"c": 3173.5999
},
{
"t": 1782840300,
"o": 3173.56,
"h": 3173.59,
"l": 3169.2601,
"c": 3170.605
},
{
"t": 1782840600,
"o": 3171.03,
"h": 3174.2399,
"l": 3169.2202,
"c": 3170.44
},
{
"t": 1782840900,
"o": 3171.135,
"h": 3172.92,
"l": 3164.5001,
"c": 3169.34
},
{
"t": 1782841200,
"o": 3171.4,
"h": 3175.8499,
"l": 3168.0101,
"c": 3171.67
},
{
"t": 1782841500,
"o": 3173.29,
"h": 3174.13,
"l": 3168.8301,
"c": 3171.49
},
{
"t": 1782841800,
"o": 3171.7,
"h": 3175,
"l": 3170.44,
"c": 3173.09
},
{
"t": 1782842100,
"o": 3171.18,
"h": 3177.23,
"l": 3171.18,
"c": 3175.44
},
{
"t": 1782842400,
"o": 3174.55,
"h": 3179.47,
"l": 3170.8401,
"c": 3170.8401
},
{
"t": 1782842700,
"o": 3173.775,
"h": 3177.6499,
"l": 3171.1801,
"c": 3174.495
},
{
"t": 1782843000,
"o": 3173.885,
"h": 3183.39,
"l": 3172.2,
"c": 3177.6201
},
{
"t": 1782843300,
"o": 3179.86,
"h": 3181.12,
"l": 3172.93,
"c": 3174.3651
},
{
"t": 1782843600,
"o": 3174.365,
"h": 3182.1,
"l": 3173.18,
"c": 3179.92
},
{
"t": 1782843900,
"o": 3175.63,
"h": 3180.49,
"l": 3175.0001,
"c": 3179.78
},
{
"t": 1782844200,
"o": 3177.685,
"h": 3182.2499,
"l": 3175.5901,
"c": 3178.93
},
{
"t": 1782844500,
"o": 3180.49,
"h": 3182.2499,
"l": 3175.6101,
"c": 3179.825
},
{
"t": 1782844800,
"o": 3181.24,
"h": 3183.41,
"l": 3179.73,
"c": 3181.57
},
{
"t": 1782845100,
"o": 3181.415,
"h": 3195.0399,
"l": 3179.7301,
"c": 3191.15
},
{
"t": 1782845400,
"o": 3192.2899,
"h": 3194.99,
"l": 3189.765,
"c": 3189.765
},
{
"t": 1782845700,
"o": 3190,
"h": 3194.99,
"l": 3187.6138,
"c": 3189.37
},
{
"t": 1782846000,
"o": 3193.16,
"h": 3198.8399,
"l": 3189.3601,
"c": 3190.18
},
{
"t": 1782846300,
"o": 3192.1,
"h": 3195.64,
"l": 3187.03,
"c": 3195.155
},
{
"t": 1782846600,
"o": 3195.1551,
"h": 3197.99,
"l": 3187.0301,
"c": 3190.26
},
{
"t": 1782846900,
"o": 3190.26,
"h": 3196.99,
"l": 3185.2301,
"c": 3191.65
},
{
"t": 1782847200,
"o": 3189.265,
"h": 3193.2999,
"l": 3186.26,
"c": 3189.3789
},
{
"t": 1782847500,
"o": 3191.2,
"h": 3193.2699,
"l": 3186.61,
"c": 3187.8592
},
{
"t": 1782847800,
"o": 3189,
"h": 3191.38,
"l": 3182.24,
"c": 3184.78
},
{
"t": 1782848100,
"o": 3187.3199,
"h": 3187.3199,
"l": 3180.87,
"c": 3182.03
},
{
"t": 1782848400,
"o": 3182.03,
"h": 3188.9899,
"l": 3180.11,
"c": 3188.06
},
{
"t": 1782848700,
"o": 3188.06,
"h": 3193.5481,
"l": 3186,
"c": 3186.78
},
{
"t": 1782849000,
"o": 3187.39,
"h": 3194.21,
"l": 3186.84,
"c": 3188.49
},
{
"t": 1782849300,
"o": 3189.36,
"h": 3195.83,
"l": 3189.29,
"c": 3194.52
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 3050,
"h": 3133.79,
"l": 3035.88,
"c": 3066.88
},
{
"t": 1784640900,
"o": 3075.24,
"h": 3096.78,
"l": 3043.995,
"c": 3058.69
},
{
"t": 1784641200,
"o": 3055.93,
"h": 3081.27,
"l": 3055.93,
"c": 3063.42
},
{
"t": 1784641500,
"o": 3063.41,
"h": 3063.41,
"l": 3031.22,
"c": 3051.845
},
{
"t": 1784641800,
"o": 3044.03,
"h": 3062.41,
"l": 3039.845,
"c": 3055.195
},
{
"t": 1784642100,
"o": 3052.85,
"h": 3054.37,
"l": 3031.925,
"c": 3039.42
},
{
"t": 1784642400,
"o": 3041.78,
"h": 3049.15,
"l": 3025.4401,
"c": 3026.27
},
{
"t": 1784642700,
"o": 3025.165,
"h": 3034.98,
"l": 3016.3301,
"c": 3034.97
},
{
"t": 1784643000,
"o": 3029.52,
"h": 3030.71,
"l": 3016.01,
"c": 3021.835
},
{
"t": 1784643300,
"o": 3021.84,
"h": 3021.84,
"l": 3015.201,
"c": 3020.98
},
{
"t": 1784643600,
"o": 3020.3,
"h": 3020.3,
"l": 3010.38,
"c": 3020.2
},
{
"t": 1784643900,
"o": 3017.07,
"h": 3024.37,
"l": 3012.19,
"c": 3020.165
},
{
"t": 1784644200,
"o": 3024.37,
"h": 3024.37,
"l": 3011.63,
"c": 3014.32
},
{
"t": 1784644500,
"o": 3010.285,
"h": 3011.09,
"l": 3003.515,
"c": 3006.295
},
{
"t": 1784644800,
"o": 3006.16,
"h": 3006.16,
"l": 3001.56,
"c": 3001.56
},
{
"t": 1784645100,
"o": 3009.18,
"h": 3011.52,
"l": 3007.875,
"c": 3010
},
{
"t": 1784645400,
"o": 3005.42,
"h": 3006.265,
"l": 3002.4,
"c": 3002.4
},
{
"t": 1784645700,
"o": 3002.25,
"h": 3002.25,
"l": 2997.98,
"c": 3002.03
},
{
"t": 1784646000,
"o": 3001.57,
"h": 3008.72,
"l": 3001.57,
"c": 3004.63
},
{
"t": 1784646300,
"o": 3004.685,
"h": 3009.33,
"l": 3004,
"c": 3005.93
},
{
"t": 1784646600,
"o": 3005,
"h": 3009.41,
"l": 3005,
"c": 3009.41
},
{
"t": 1784646900,
"o": 3007.32,
"h": 3009.29,
"l": 3004.27,
"c": 3005.37
},
{
"t": 1784647200,
"o": 3005.37,
"h": 3010.57,
"l": 3004.09,
"c": 3007.695
},
{
"t": 1784647500,
"o": 3007.69,
"h": 3008.61,
"l": 3003.11,
"c": 3008.295
},
{
"t": 1784647800,
"o": 3008.295,
"h": 3010.54,
"l": 3007.095,
"c": 3007.245
},
{
"t": 1784648100,
"o": 3005.25,
"h": 3007.9499,
"l": 3003.23,
"c": 3003.24
},
{
"t": 1784648400,
"o": 3005.315,
"h": 3008.7,
"l": 3002.68,
"c": 3007.73
},
{
"t": 1784648700,
"o": 3007,
"h": 3007.73,
"l": 2999.77,
"c": 3000.98
},
{
"t": 1784649000,
"o": 2999.78,
"h": 3005.91,
"l": 2996.11,
"c": 3005.91
},
{
"t": 1784649300,
"o": 3005.68,
"h": 3009.36,
"l": 3004.04,
"c": 3004.04
},
{
"t": 1784649600,
"o": 3004.03,
"h": 3007.65,
"l": 3002.29,
"c": 3004.81
},
{
"t": 1784649900,
"o": 3003.29,
"h": 3009.08,
"l": 3003.29,
"c": 3007.415
},
{
"t": 1784650200,
"o": 3009.07,
"h": 3011.17,
"l": 3006.53,
"c": 3008.895
},
{
"t": 1784650500,
"o": 3008.9,
"h": 3009.28,
"l": 3005.21,
"c": 3007.095
},
{
"t": 1784650800,
"o": 3007.095,
"h": 3014.5,
"l": 3007.095,
"c": 3011.78
},
{
"t": 1784651100,
"o": 3013.13,
"h": 3014.82,
"l": 3011.88,
"c": 3012.33
},
{
"t": 1784651400,
"o": 3014.82,
"h": 3019.1472,
"l": 3014.82,
"c": 3019.1472
},
{
"t": 1784651700,
"o": 3019.06,
"h": 3020.92,
"l": 3018.65,
"c": 3018.75
},
{
"t": 1784652000,
"o": 3016.53,
"h": 3023.94,
"l": 3014.99,
"c": 3021.75
},
{
"t": 1784652300,
"o": 3023,
"h": 3024.815,
"l": 3019.27,
"c": 3019.27
},
{
"t": 1784652600,
"o": 3021.945,
"h": 3021.945,
"l": 3018.41,
"c": 3018.41
},
{
"t": 1784652900,
"o": 3018.73,
"h": 3023.33,
"l": 3014.43,
"c": 3016.23
},
{
"t": 1784653200,
"o": 3015.52,
"h": 3019.27,
"l": 3013.31,
"c": 3019.27
},
{
"t": 1784653500,
"o": 3017.77,
"h": 3018.965,
"l": 3015.285,
"c": 3015.93
},
{
"t": 1784653800,
"o": 3016.11,
"h": 3018.62,
"l": 3015.49,
"c": 3018.295
},
{
"t": 1784654100,
"o": 3017.95,
"h": 3017.95,
"l": 3013.41,
"c": 3013.62
},
{
"t": 1784654400,
"o": 3014.9843,
"h": 3015.17,
"l": 3008.7,
"c": 3008.885
},
{
"t": 1784654700,
"o": 3010.69,
"h": 3012.32,
"l": 3006.61,
"c": 3006.81
},
{
"t": 1784655000,
"o": 3007.185,
"h": 3008.71,
"l": 3005.91,
"c": 3007.44
},
{
"t": 1784655300,
"o": 3006.31,
"h": 3008.225,
"l": 3005.06,
"c": 3006.2125
},
{
"t": 1784655600,
"o": 3006.345,
"h": 3009.51,
"l": 3005.12,
"c": 3009.33
},
{
"t": 1784655900,
"o": 3008.36,
"h": 3012.45,
"l": 3008.36,
"c": 3011.07
},
{
"t": 1784656200,
"o": 3008.85,
"h": 3010.72,
"l": 3008.375,
"c": 3009
},
{
"t": 1784656500,
"o": 3009.36,
"h": 3009.56,
"l": 3004.8,
"c": 3004.835
},
{
"t": 1784656800,
"o": 3004.55,
"h": 3008.31,
"l": 3004.55,
"c": 3007.47
},
{
"t": 1784657100,
"o": 3006.36,
"h": 3009,
"l": 3004.685,
"c": 3007.91
},
{
"t": 1784657400,
"o": 3007.905,
"h": 3011.3899,
"l": 3006.329,
"c": 3011.3899
},
{
"t": 1784657700,
"o": 3006.47,
"h": 3008.06,
"l": 3004.07,
"c": 3004.9
},
{
"t": 1784658000,
"o": 3004.42,
"h": 3006.195,
"l": 3004.07,
"c": 3004.36
},
{
"t": 1784658300,
"o": 3002.77,
"h": 3005,
"l": 3002.03,
"c": 3003.65
},
{
"t": 1784658600,
"o": 3002.44,
"h": 3007.22,
"l": 3002.44,
"c": 3005.335
},
{
"t": 1784658900,
"o": 3005.335,
"h": 3005.335,
"l": 3002.5,
"c": 3003.115
},
{
"t": 1784659200,
"o": 3003.12,
"h": 3004.06,
"l": 2998.75,
"c": 3000.75
},
{
"t": 1784659500,
"o": 3000.95,
"h": 3002.73,
"l": 2999.9601,
"c": 3001.56
},
{
"t": 1784659800,
"o": 3000.75,
"h": 3001.44,
"l": 2999,
"c": 2999.63
},
{
"t": 1784660100,
"o": 2999.06,
"h": 3002.02,
"l": 2994.61,
"c": 2996.455
},
{
"t": 1784660400,
"o": 2996.195,
"h": 3000.445,
"l": 2991.5,
"c": 3000.445
},
{
"t": 1784660700,
"o": 3004.01,
"h": 3005.24,
"l": 2999.31,
"c": 2999.31
},
{
"t": 1784661000,
"o": 3000.13,
"h": 3002.35,
"l": 2997.36,
"c": 3001.915
},
{
"t": 1784661300,
"o": 3001.23,
"h": 3001.23,
"l": 2995,
"c": 2995
},
{
"t": 1784661600,
"o": 2995,
"h": 3005.18,
"l": 2992.48,
"c": 3004.205
},
{
"t": 1784661900,
"o": 3004.21,
"h": 3007.1,
"l": 3001.94,
"c": 3005.52
},
{
"t": 1784662200,
"o": 3004.21,
"h": 3007.439,
"l": 3003.2,
"c": 3003.83
},
{
"t": 1784662500,
"o": 3003.83,
"h": 3006.83,
"l": 3003.83,
"c": 3005.28
},
{
"t": 1784662800,
"o": 3005.07,
"h": 3005.07,
"l": 3000.33,
"c": 3000.69
},
{
"t": 1784663100,
"o": 3000.92,
"h": 3006.18,
"l": 3000.92,
"c": 3005.12
},
{
"t": 1784663400,
"o": 3006.71,
"h": 3009.74,
"l": 3004.4101,
"c": 3009.74
},
{
"t": 1784663700,
"o": 3008.405,
"h": 3013.98,
"l": 3007.5,
"c": 3011.02
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 2955.34,
"low": 2917.15,
"close": 2927.35,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 2931.8,
"R1": 2946.44,
"S1": 2908.26,
"R2": 2969.98,
"S2": 2893.61
},
"swing": {
"high_20d": 3239.14,
"low_20d": 2902.2,
"high_60d": 3729.82,
"low_60d": 2902.2
},
"orb": {
"high": 2935.67,
"low": 2917.15,
"date": "2026-07-24"
},
"vwap": 2934.05,
"volume_profile": {
"poc": 3188.76,
"vah": 3235.68,
"val": 3031.43,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 3083.31,
"h": 3116.46,
"l": 3050.01,
"c": 3064.48,
"v": 1038435.308957
},
{
"d": "2026-06-22",
"o": 3022,
"h": 3032.5,
"l": 2949.06,
"c": 2949.06,
"v": 1002395.167704
},
{
"d": "2026-06-23",
"o": 2983.9,
"h": 3079.2,
"l": 2966.9701,
"c": 3046.46,
"v": 819015.809045
},
{
"d": "2026-06-24",
"o": 3060.8,
"h": 3134.359,
"l": 3024.95,
"c": 3087.77,
"v": 931236.859717
},
{
"d": "2026-06-25",
"o": 3075.26,
"h": 3134.5899,
"l": 3050.03,
"c": 3059.04,
"v": 720826.037808
},
{
"d": "2026-06-26",
"o": 3074.15,
"h": 3172.69,
"l": 3074.15,
"c": 3128.7,
"v": 900497.674143
},
{
"d": "2026-06-29",
"o": 3162.23,
"h": 3222.81,
"l": 3142.73,
"c": 3153.62,
"v": 691081.894896
},
{
"d": "2026-06-30",
"o": 3167.25,
"h": 3200,
"l": 3125.4001,
"c": 3195.94,
"v": 672305.022586
},
{
"d": "2026-07-01",
"o": 3200,
"h": 3239.135,
"l": 3183.12,
"c": 3218.15,
"v": 446972.262477
},
{
"d": "2026-07-02",
"o": 3233.75,
"h": 3235.15,
"l": 3124.9,
"c": 3159.28,
"v": 182070.65519
},
{
"d": "2026-07-06",
"o": 3140.57,
"h": 3150.1,
"l": 2949.43,
"c": 2957.71,
"v": 339600.770434
},
{
"d": "2026-07-07",
"o": 3009,
"h": 3093.7,
"l": 2986.465,
"c": 3074.86,
"v": 305190.909761
},
{
"d": "2026-07-08",
"o": 3060,
"h": 3094.1,
"l": 3047.725,
"c": 3070.17,
"v": 265532.991789
},
{
"d": "2026-07-09",
"o": 3045.99,
"h": 3072.23,
"l": 2992.885,
"c": 3010.39,
"v": 238872.97902
},
{
"d": "2026-07-10",
"o": 3011.66,
"h": 3074.99,
"l": 2978,
"c": 3072.64,
"v": 204060.392484
},
{
"d": "2026-07-13",
"o": 3103,
"h": 3130,
"l": 3056.19,
"c": 3078.98,
"v": 175913.446297
},
{
"d": "2026-07-14",
"o": 3046.29,
"h": 3074.76,
"l": 3007.36,
"c": 3032.07,
"v": 195580.378735
},
{
"d": "2026-07-15",
"o": 3017.05,
"h": 3061.97,
"l": 2944.52,
"c": 2970.57,
"v": 211650.320367
},
{
"d": "2026-07-16",
"o": 3004.67,
"h": 3073.75,
"l": 2988,
"c": 3062.16,
"v": 147982.600704
},
{
"d": "2026-07-17",
"o": 3076.9,
"h": 3124.84,
"l": 3015,
"c": 3046.44,
"v": 160914.904185
},
{
"d": "2026-07-20",
"o": 3064.19,
"h": 3078.95,
"l": 2986.78,
"c": 2994.13,
"v": 138136.748017
},
{
"d": "2026-07-21",
"o": 3050,
"h": 3133.79,
"l": 2991.5,
"c": 3013.03,
"v": 160217.450636
},
{
"d": "2026-07-22",
"o": 3027.5,
"h": 3053,
"l": 2961,
"c": 2972.45,
"v": 123217.139337
},
{
"d": "2026-07-23",
"o": 2967.16,
"h": 2968.5,
"l": 2902.2,
"c": 2923.5,
"v": 129143.499409
},
{
"d": "2026-07-24",
"o": 2923,
"h": 2955.335,
"l": 2917.15,
"c": 2927.35,
"v": 69532.759002
}
]
},
"news": [
{
"title": "Do Options Traders Know Something About AutoZone Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2958386/do-options-traders-know-something-about-autozone-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2958386",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:31:13",
"summary": "Investors need to pay close attention to AZO stock based on the movements in the options market lately."
},
{
"title": "Brokers Suggest Investing in AutoZone (AZO): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2958046/brokers-suggest-investing-in-autozone-azo-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2958046",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:25",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price."
},
{
"title": "ABN Amro Investment Solutions Has $52.16 Million Position in AutoZone, Inc. $AZO",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-has-52-16-million-position-in-autozone-inc-azo.html",
"source": "Defense World",
"date": "2026-07-22 03:53:21",
"summary": "ABN Amro Investment Solutions lowered its holdings in AutoZone, Inc. (NYSE: AZO) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 15,442 shares of the company's stock after se"
},
{
"title": "Auto parts retailers rise after Genuine Parts denies sale talks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/auto-parts-retailers-rise-after-genuine-parts-denies-sale-talks-93CH-4803600",
"source": "Investing.com",
"date": "2026-07-21T13:53:06Z",
"summary": "Investing.com -- Shares of auto parts retailers gained in premarket trading Tuesday after Genuine Parts (NYSE:GPC) denied reports that a competitor had shown interest in acquiring its automotive business unit.\n\nO'Reilly Automotive (NASDAQ:ORLY) rose 7.2%, while Advance Auto Parts"
},
{
"title": "Automotive aftermarket stocks surge on Pep Boys acquisition By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/automotive-aftermarket-stocks-surge-on-pep-boys-acquisition-93CH-4803471",
"source": "Investing.com",
"date": "2026-07-21T13:27:58Z",
"summary": "Investing.com -- Advance Auto Parts (NYSE:AAP) shares rose 7% Tuesday, while O'Reilly Automotive (NASDAQ:ORLY) climbed 8% and AutoZone (NYSE:AZO) gained 4.7% following news that Mavis Tire Express Services will acquire Pep Boys from Icahn Enterprises (NASDAQ:IEP) for approximatel"
},
{
"title": "AutoZone, Inc. (AZO) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2956175/autozone-inc-azo-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2956175",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:18",
"summary": "Recently, Zacks.com users have been paying close attention to AutoZone (AZO). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "2 Large-Cap Stocks to Target This Week and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-target-102546662.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:25:46Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThese trade-offs can cause headaches for even the most "
},
{
"title": "AutoZone Inc (AZO) Shares Surge 3.1% -- What GF Score of 84 Tells Investors",
"url": "https://www.gurufocus.com/news/8963672/autozone-inc-azo-shares-surge-31-what-gf-score-of-84-tells-investors",
"source": "GuruFocus",
"date": "2026-07-16 17:55:00",
"summary": "On July 16, 2026, AutoZone Inc (AZO) shares rose 3.1% to a current price of $3062.16, reflecting a slight recovery amid a challenging year where the stock has f"
},
{
"title": "AutoZone Announces Organizational Changes",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325762/3935/en/autozone-announces-organizational-changes.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 17:00:00",
"summary": "MEMPHIS, Tenn., July 10, 2026 (GLOBE NEWSWIRE) -- AutoZone (NYSE: AZO) today announced that Grace Sharpley, Vice President, Merchandising Pricing and Analysis, has been promoted to Senior Vice President, Finance, effective July 10, 2026."
},
{
"title": "AutoZone (AZO) Faces New Questions As O'Reilly Eyes Genuine Parts Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/autozone-azo-faces-questions-oreilly-191847178.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T19:18:47Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* O'Reilly Automotive is rumored to be preparing a takeover bid for Genuine Parts Company.\n\n* The potential deal would create a larger rival in auto parts retail, raising "
},
{
"title": "Investors Heavily Search AutoZone, Inc. (AZO): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2949220/investors-heavily-search-autozone-inc-azo-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2949220",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:01:26",
"summary": "Zacks.com users have recently been watching AutoZone (AZO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Why AutoZone Stock Plunged by More Than 6% Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-autozone-stock-plunged-more-225023397.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T22:50:23Z",
"summary": "A media report that hit the headlines just before the stock market took a break for Independence Day was weighing on investor sentiment toward AutoZone (NYSE: AZO) shares on Monday. The prominent auto retailer's stock fell by more than 6% after a financial news agency reported th"
},
{
"title": "AutoZone: A Defensive Compounder That's Still Worth Buying",
"url": "https://seekingalpha.com/article/4918625-autozone-a-defensive-compounder-thats-still-worth-buying",
"source": "Seeking Alpha",
"date": "2026-06-29 16:58:30",
"summary": "AutoZone is reiterated as a Buy, supported by resilient performance, aggressive international expansion, and robust investments in hubs and mega-hubs. Q3 FY26 saw solid EPS growth and strong international same-store sales, despite macro headwinds and a minor revenue miss. Elevate"
},
{
"title": "Here is What to Know Beyond Why AutoZone, Inc. (AZO) is a Trending Stock",
"url": "https://www.zacks.com/stock/news/2943505/here-is-what-to-know-beyond-why-autozone-inc-azo-is-a-trending-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2943505",
"source": "Zacks Investment Research",
"date": "2026-06-26 10:01:19",
"summary": "AutoZone (AZO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "3 Top-Rated Stocks Wall Street Loves in June",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-top-rated-stocks-wall-162912846.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T16:29:12Z",
"summary": "* AZO carries 21 Buy ratings despite a 10% YTD drop, while ALL smashed Q1 estimates by 47% and trades at a forward P/E of just 9.\n\n* CSW Industrials crossed $1 billion in annual revenue for the first time after adjusted EPS of $3.14 crushed the $2.34 consensus estimate.\n\n* Act no"
},
{
"title": "AutoZone (AZO) Up 2% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2943031/autozone-azo-up-2-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2943031",
"source": "Zacks Investment Research",
"date": "2026-06-25 12:31:14",
"summary": "AutoZone (AZO) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Top Consumer Discretionary Brands Add Buyback Capacity Amid Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-consumer-discretionary-brands-add-143500143.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T14:35:00Z",
"summary": "After experiencing underwhelming to outright poor performance recently, several big names in the consumer discretionary sector are loading up on buyback capacity. All three of these moves signal management's confidence in their ability to turn the tide, but each also comes with a"
},
{
"title": "AZO DCF Analysis: Intrinsic Value $3817 vs Price $3128",
"url": "https://www.gurufocus.com/news/8920461/azo-dcf-analysis-intrinsic-value-3817-vs-price-3128",
"source": "GuruFocus",
"date": "2026-06-17 07:27:00",
"summary": "On June 17, 2026, we present a DCF analysis for AutoZone Inc (AZO), a company that has experienced a challenging price performance recently, with a year-to-date"
},
{
"title": "AutoZone Authorizes Additional Stock Repurchase",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3313072/3935/en/AutoZone-Authorizes-Additional-Stock-Repurchase.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-16T21:00:00Z",
"summary": "AutoZone's Board of Directors authorized an additional $1.5 billion in share repurchases, bringing total authorizations to $42.2 billion since 1998. The company continues to generate strong free cash flow while maintaining investment-grade credit ratings and investing in growth a"
},
{
"title": "Why AutoZone Stock Sank 21% In May",
"url": "https://www.fool.com/investing/2026/06/03/why-autozone-stock-sank-21-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T18:26:34Z",
"summary": "AutoZone's stock plummeted 21% in May following disappointing quarterly earnings. Revenue grew 8.4% year-over-year to $4.84 billion, missing expectations, while same-store sales growth slowed to 4.1% domestically and 1.6% internationally. The company faces challenges with its exp"
},
{
"title": "AutoZone Vendor Summit Recognizes Contributions of Top Suppliers",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306085/3935/en/AutoZone-Vendor-Summit-Recognizes-Contributions-of-Top-Suppliers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T13:00:00Z",
"summary": "AutoZone honored 15 top suppliers at its annual Vendor Summit, awarding Sylvania the 2026 Vendor of the Year for exceptional partnership, cost reductions, and supply chain excellence. Eight vendors received the Extra Miler Award, and six received WITTDTJR awards for product innov"
},
{
"title": "Zscaler, AutoZone, And Regencell Are Among Top 10 Large-Cap Losers Last Week (May 25-May 29): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52894204/zscaler-autozone-and-regencell-are-among-top-10-large-cap-losers-last-week-may-25-may-29-are-the?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:49:20Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of May 25-29, 2026. Zscaler led losses with a 20.06% drop following disappointing Q3 results and weak Q4 guidance. Other major losers included Boston Scientific (16.95%), AutoZone (14.21%), Regencell Bioscience"
},
{
"title": "AutoZone Fell Short of Wall Street's Expectations. Should You Buy the Dip?",
"url": "https://www.fool.com/investing/2026/05/28/autozone-fell-short-of-wall-streets-expectations-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T08:05:00Z",
"summary": "AutoZone's Q3 2026 earnings missed analyst expectations with $4.84B in sales versus $4.87B forecast, causing an initial 9% stock dip. However, the company showed strong fundamentals with 5.5% same-store sales growth, $38.07 EPS, and expansion to 7,856 locations. Analysts view the"
},
{
"title": "Nasdaq 100 Hits Record Above 30,000 On Micron's 18% Rally: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/05/52788918/micron-powers-tech-records-18-percent-nasdaq-100-highs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-26T17:57:30Z",
"summary": "The Nasdaq 100 crossed 30,000 during intraday trading as semiconductor stocks surged, led by Micron Technology's 18% gain following a UBS analyst price target hike to $1,625. The rally was driven by increased AI spending expectations from hyperscalers, with chip stocks dominating"
},
{
"title": "US Stocks Show AI Breadth Is Replacing Defensive Leadership",
"url": "https://www.investing.com/analysis/us-stocks-show-ai-breadth-is-replacing-defensive-leadership-200680956",
"source": "Investing.com",
"date": "2026-05-26T16:48:00Z",
"summary": "US equities rallied post-Memorial Day with strong AI and small-cap leadership, as de-escalation hopes in the US-Iran conflict drove oil prices lower. Micron Technology surged 18% to cross $1 trillion market cap on a UBS price target hike, while quantum computing and space stocks "
}
],
"calendar": [
{
"symbol": "AZO",
"date": "2026-09-22",
"epsActual": null,
"epsEstimated": 54.53,
"revenueActual": null,
"revenueEstimated": 6723953000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "AZO",
"date": "2026-05-26",
"epsActual": 38.07,
"epsEstimated": 36.22,
"revenueActual": 4840950000,
"revenueEstimated": 4861512000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "AZO",
"date": "2026-03-03",
"epsActual": 27.63,
"epsEstimated": 27.15,
"revenueActual": 4274098000,
"revenueEstimated": 4310222000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "AZO",
"date": "2025-12-09",
"epsActual": 31.04,
"epsEstimated": 32.75,
"revenueActual": 4628630000,
"revenueEstimated": 4639301616,
"lastUpdated": "2026-03-09"
},
{
"symbol": "AZO",
"date": "2025-09-23",
"epsActual": 48.71,
"epsEstimated": 50.73,
"revenueActual": 6242726000,
"revenueEstimated": 6252069760,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2025-05-27",
"epsActual": 35.36,
"epsEstimated": 37.11,
"revenueActual": 4464339000,
"revenueEstimated": 4418530499,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2025-03-04",
"epsActual": 28.29,
"epsEstimated": 29.05,
"revenueActual": 3952012000,
"revenueEstimated": 3982363094,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2024-12-10",
"epsActual": 32.52,
"epsEstimated": 33.6,
"revenueActual": 4279641000,
"revenueEstimated": 4301460319,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2024-09-24",
"epsActual": 51.58,
"epsEstimated": 53.53,
"revenueActual": 6205380000,
"revenueEstimated": 6227699856,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2024-05-21",
"epsActual": 36.69,
"epsEstimated": 35.96,
"revenueActual": 4235485000,
"revenueEstimated": 4291817930,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2024-02-27",
"epsActual": 28.89,
"epsEstimated": 26.28,
"revenueActual": 3859126000,
"revenueEstimated": 3844380000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2023-12-05",
"epsActual": 32.55,
"epsEstimated": 31.49,
"revenueActual": 4190277000,
"revenueEstimated": 4197540000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2023-09-19",
"epsActual": 46.46,
"epsEstimated": 45.12,
"revenueActual": 5690618000,
"revenueEstimated": 5610540000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2023-05-23",
"epsActual": 34.12,
"epsEstimated": 31.42,
"revenueActual": 4090541000,
"revenueEstimated": 5616570000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2023-02-28",
"epsActual": 24.64,
"epsEstimated": 21.91,
"revenueActual": 3690982000,
"revenueEstimated": 3559491254,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2022-12-06",
"epsActual": 27.45,
"epsEstimated": 25.27,
"revenueActual": 3985067000,
"revenueEstimated": 3864516816,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2022-09-19",
"epsActual": 40.51,
"epsEstimated": 38.41,
"revenueActual": 5348355000,
"revenueEstimated": 5164203020,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2022-05-24",
"epsActual": 29.03,
"epsEstimated": 26.05,
"revenueActual": 3865222000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2022-03-01",
"epsActual": 22.3,
"epsEstimated": 17.79,
"revenueActual": 3369750000,
"revenueEstimated": 3165772760,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2021-12-07",
"epsActual": 25.69,
"epsEstimated": 20.87,
"revenueActual": 3668904000,
"revenueEstimated": 3371050825,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2021-09-21",
"epsActual": 35.72,
"epsEstimated": 29.92,
"revenueActual": 4913484000,
"revenueEstimated": 4015390235,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2021-05-25",
"epsActual": 26.48,
"epsEstimated": 20.14,
"revenueActual": 3651023000,
"revenueEstimated": 3110110000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2021-03-02",
"epsActual": 14.93,
"epsEstimated": 12.84,
"revenueActual": 2910818000,
"revenueEstimated": 2731540000,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2020-12-08",
"epsActual": 18.61,
"epsEstimated": 17.85,
"revenueActual": 3154261000,
"revenueEstimated": 3019961932,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2020-09-22",
"epsActual": 30.93,
"epsEstimated": 25.01,
"revenueActual": 4545968000,
"revenueEstimated": 3675870018,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2020-05-26",
"epsActual": 14.39,
"epsEstimated": 13.8,
"revenueActual": 2779299000,
"revenueEstimated": 2665345809,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2020-03-03",
"epsActual": 12.39,
"epsEstimated": 11.75,
"revenueActual": 2513663000,
"revenueEstimated": 2383820843,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2019-12-10",
"epsActual": 14.3,
"epsEstimated": 13.74,
"revenueActual": 2793038000,
"revenueEstimated": 2683660288,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2019-09-24",
"epsActual": 22.59,
"epsEstimated": 21.8,
"revenueActual": 3988436000,
"revenueEstimated": 3848955502,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2019-05-21",
"epsActual": 15.99,
"epsEstimated": 15.14,
"revenueActual": 2783006000,
"revenueEstimated": 2635066343,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2019-02-26",
"epsActual": 11.49,
"epsEstimated": 9.96,
"revenueActual": 2450568000,
"revenueEstimated": 2124252156,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2018-12-04",
"epsActual": 13.04,
"epsEstimated": 12.21,
"revenueActual": 2641733000,
"revenueEstimated": 2394622118,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2018-10-24",
"epsActual": 15.02,
"epsEstimated": null,
"revenueActual": 3558768000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2018-05-22",
"epsActual": 13.42,
"epsEstimated": 12.94,
"revenueActual": 2660152000,
"revenueEstimated": 2565051266,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2018-02-27",
"epsActual": 8.47,
"epsEstimated": 8.93,
"revenueActual": 2413026000,
"revenueEstimated": 2544048406,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2017-12-05",
"epsActual": 10,
"epsEstimated": 9.81,
"revenueActual": 2589131000,
"revenueEstimated": 2539907100,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2017-10-25",
"epsActual": 15.27,
"epsEstimated": null,
"revenueActual": 3512605000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2017-05-23",
"epsActual": 11.44,
"epsEstimated": 12,
"revenueActual": 2619007000,
"revenueEstimated": 2747202797,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2017-02-28",
"epsActual": 8.08,
"epsEstimated": 8.19,
"revenueActual": 2289219000,
"revenueEstimated": 2323198019,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2016-12-06",
"epsActual": 9.36,
"epsEstimated": 9.31,
"revenueActual": 2467845000,
"revenueEstimated": 2454617307,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2016-09-22",
"epsActual": 14.3,
"epsEstimated": 14.25,
"revenueActual": 3398769000,
"revenueEstimated": 3386916083,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2016-05-24",
"epsActual": 10.77,
"epsEstimated": 10.92,
"revenueActual": 2593672000,
"revenueEstimated": 2629823955,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2016-03-01",
"epsActual": 7.43,
"epsEstimated": 7.28,
"revenueActual": 2257192000,
"revenueEstimated": 2211630686,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2015-12-08",
"epsActual": 8.29,
"epsEstimated": 8.24,
"revenueActual": 2386043000,
"revenueEstimated": 2371609167,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2015-09-22",
"epsActual": 12.75,
"epsEstimated": 12.69,
"revenueActual": 3290404000,
"revenueEstimated": 3274915764,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2015-05-26",
"epsActual": 9.57,
"epsEstimated": 9.52,
"revenueActual": 2493021000,
"revenueEstimated": 2479974921,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2015-03-03",
"epsActual": 6.51,
"epsEstimated": 6.38,
"revenueActual": 2143651000,
"revenueEstimated": 2100891858,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2014-12-09",
"epsActual": 7.27,
"epsEstimated": 7.16,
"revenueActual": 2260264000,
"revenueEstimated": 2226100137,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2014-09-22",
"epsActual": 11.28,
"epsEstimated": 11.26,
"revenueActual": 3049696000,
"revenueEstimated": 3044292730,
"lastUpdated": "2026-03-04"
},
{
"symbol": "AZO",
"date": "2014-05-27",
"epsActual": 8.46,
"epsEstimated": 8.46,
"revenueActual": 2341545000,
"revenueEstimated": null,
"lastUpdated": "2026-03-04"
}
],
"analyst": {
"estimates": [
{
"symbol": "AZO",
"date": "2030-08-30",
"revenueLow": 26413910384,
"revenueHigh": 27177659793,
"revenueAvg": 26832000000,
"ebitdaLow": 6047626395,
"ebitdaHigh": 6222491495,
"ebitdaAvg": 6143350571,
"ebitLow": 5277978555,
"ebitHigh": 5430589545,
"ebitAvg": 5361520446,
"netIncomeLow": 4536321483,
"netIncomeHigh": 4707651085,
"netIncomeAvg": 4630110318,
"sgaExpenseLow": 8603445761,
"sgaExpenseHigh": 8852211525,
"sgaExpenseAvg": 8739624436,
"epsAvg": 268.49,
"epsHigh": 272.98642,
"epsLow": 263.05139,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
},
{
"symbol": "AZO",
"date": "2029-08-30",
"revenueLow": 25074043423,
"revenueHigh": 25799051026,
"revenueAvg": 25470925106,
"ebitdaLow": 5740855656,
"ebitdaHigh": 5906850583,
"ebitdaAvg": 5831724146,
"ebitLow": 5010248825,
"ebitHigh": 5155118499,
"ebitAvg": 5089552987,
"netIncomeLow": 3758334129,
"netIncomeHigh": 3900280492,
"netIncomeAvg": 3836038035,
"sgaExpenseLow": 8167029018,
"sgaExpenseHigh": 8403175938,
"sgaExpenseAvg": 8296299921,
"epsAvg": 222.44348,
"epsHigh": 226.16876,
"epsLow": 217.9376,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "AZO",
"date": "2028-08-30",
"revenueLow": 23571477880,
"revenueHigh": 23605657000,
"revenueAvg": 23588567440,
"ebitdaLow": 5396834082,
"ebitdaHigh": 5404659600,
"ebitdaAvg": 5400746841,
"ebitLow": 4710008967,
"ebitHigh": 4716838575,
"ebitAvg": 4713423771,
"netIncomeLow": 3078604480,
"netIncomeHigh": 3722721995,
"netIncomeAvg": 3104833370,
"sgaExpenseLow": 7677618667,
"sgaExpenseHigh": 7688751370,
"sgaExpenseAvg": 7683185018,
"epsAvg": 196.49254,
"epsHigh": 215.87253,
"epsLow": 178.52156,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
},
{
"symbol": "AZO",
"date": "2027-08-30",
"revenueLow": 21777909753,
"revenueHigh": 22427847371,
"revenueAvg": 22017886720,
"ebitdaLow": 4986185685,
"ebitdaHigh": 5134992879,
"ebitdaAvg": 5041129880,
"ebitLow": 4351621512,
"ebitHigh": 4481490841,
"ebitAvg": 4399573264,
"netIncomeLow": 2806580110,
"netIncomeHigh": 3155356289,
"netIncomeAvg": 2876326940,
"sgaExpenseLow": 7093423980,
"sgaExpenseHigh": 7305119370,
"sgaExpenseAvg": 7171588432,
"epsAvg": 175.61777,
"epsHigh": 182.97223,
"epsLow": 162.74746,
"numAnalystsRevenue": 20,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "AZO",
"targetHigh": 4800,
"targetLow": 3200,
"targetConsensus": 3912,
"targetMedian": 3908.5
},
"ratings": {
"symbol": "AZO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AZO",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2026-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2025-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-12-10",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2025-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-07-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-04-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2025-03-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2025-01-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-09-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-07-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-06-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-06-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-12-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2023-12-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-11-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-10-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-06-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2023-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2023-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2023-05-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-03-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2022-12-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-12-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-12-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-12-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-11-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-11-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-10-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2022-06-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2022-05-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-05-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-05-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-04-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-03-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2022-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2022-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-12-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-12-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-09-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-06-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2021-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2021-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2020-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2020-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-09-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2020-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-27",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-26",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2020-05-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-20",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-04-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2020-03-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-03-03",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2020-01-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2019-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2019-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-11-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-09-13",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-06-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2019-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-05-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2019-02-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2019-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-12-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-12-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2018-09-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-08-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2018-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2018-07-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-05-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2018-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-04-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2018-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-02-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2018-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2017-12-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2017-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2017-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-07-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2017-05-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2017-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-12-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2016-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2016-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2016-08-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-06-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-04-15",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2016-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2016-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-08-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-05-27",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2015-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-03-10",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-03-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-03-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2015-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-12-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-12-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-11-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-09-30",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-09-25",
"gradingCompany": "Argus Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-09-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-07-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2014-05-28",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2014-04-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2014-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-03-05",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2014-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-12-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-12-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2013-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2013-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2013-10-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-05-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2013-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2013-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2013-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2012-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "AZO",
"date": "2012-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2012-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2012-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2012-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AZO",
"date": "2012-02-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AZO",
"date": "2012-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "A-Award",
"securitiesOwned": 300,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 3072.64,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006609/0001225208-26-006609-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0002083884",
"companyCik": "0000866787",
"transactionType": "G-Gift",
"securitiesOwned": 137.1875,
"reportingName": "McCullough Mary Denise",
"typeOfOwner": "officer: SVP Supply Chain",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006608/0001225208-26-006608-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 131.909,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2019-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 260,
"price": 772.8,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2020-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 250,
"price": 1060.81,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2021-10-01",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 270,
"price": 1139.99,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2022-10-15",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 180,
"price": 1651.22,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
},
{
"symbol": "AZO",
"filingDate": "2026-07-14",
"transactionDate": "2023-10-15",
"reportingCik": "0002144087",
"companyCik": "0000866787",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Sharpley Grace Orians",
"typeOfOwner": "officer: SVP, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 720,
"price": 2205.03,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/866787/000122520826006606/0001225208-26-006606-index.htm"
}
],
"congress": [
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-25",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f586922d-6083-44e5-8a32-769290389416/"
},
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "AZO",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-04",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8d87d0d9-8094-4891-a29c-c0e0435acb1a/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07b4e543-0978-4d51-87d4-bc4bbe63a1fc/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-02-26",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/370492b8-ed0a-4792-b45b-972d5da8a1e5/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-03-12",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d1798081-ddcc-48fd-a599-ceb60730a02d/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-30",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "AZO",
"senateID": null,
"disclosureDate": "2020-02-07",
"transactionDate": "2020-01-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b915201-8116-4027-9b76-8595ec4ffd85/"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AZO",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "AZO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "AZO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "AZO",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AZO",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "AZO",
"senateID": "A000372",
"disclosureDate": "2025-02-21",
"transactionDate": "2025-01-17",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026727.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "AZO",
"senateID": "A000372",
"disclosureDate": "2024-08-08",
"transactionDate": "2024-07-16",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025601.pdf"
},
{
"symbol": "AZO",
"senateID": "C001099",
"disclosureDate": "2024-05-22",
"transactionDate": "2024-05-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "AutoZone, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025119.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AZO",
"senateID": "C001114",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-12-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024152.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone, Inc. (AZO)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "AZO",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "AZO",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AutoZone Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
}
],
"dark_pool": [
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:44:15.813000Z",
"size": 43.0,
"price": 2933.465,
"premium": 126138.99500000001,
"volume": 43.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:45:31.492000Z",
"size": 38.0,
"price": 2933.355,
"premium": 111467.49,
"volume": 38.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:53:18.440000Z",
"size": 37.0,
"price": 2925.86,
"premium": 108256.82,
"volume": 37.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:53:51.537000Z",
"size": 35.0,
"price": 2929.28,
"premium": 102524.8,
"volume": 35.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:45:24.330000Z",
"size": 33.0,
"price": 2936.6699,
"premium": 96910.10669999999,
"volume": 33.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:55:25.482000Z",
"size": 30.0,
"price": 2928.275,
"premium": 87848.25,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:43:46.519000Z",
"size": 30.0,
"price": 2931.955,
"premium": 87958.65,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "AZO",
"executed_at": "2026-07-24T17:49:46.136000Z",
"size": 26.0,
"price": 2929.635,
"premium": 76170.51000000001,
"volume": 26.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AZO",
"date": "20260723",
"ats_volume": 0,
"total_volume": 51762,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AZO",
"days": [
{
"date": "2026-07-24",
"close": 2927.35,
"vwap": 2934.12,
"volume": 69532,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-23",
"close": 2923.5,
"vwap": 2926.13,
"volume": 129143,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-22",
"close": 2972.45,
"vwap": 2981.7,
"volume": 123217,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-21",
"close": 3013.03,
"vwap": 3023.29,
"volume": 160217,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-20",
"close": 2994.13,
"vwap": 3001.69,
"volume": 138136,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "283.80",
"executed_at": "2026-07-24T17:14:32.742219Z",
"strike": "2950",
"nbbo_bid": "255.30",
"size": 5,
"expiry": "2027-01-15",
"option_type": "put",
"price": "268.20",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.535",
"implied_volatility": "0.3590052166884576",
"open_interest": 2,
"delta": "-0.4283165605354904",
"volume": 14,
"premium": "134100.00"
},
{
"nbbo_ask": "281.60",
"executed_at": "2026-07-24T17:14:14.836368Z",
"strike": "2950",
"nbbo_bid": "255.30",
"size": 5,
"expiry": "2027-01-15",
"option_type": "put",
"price": "267.42",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2935.66",
"implied_volatility": "0.3591669423157712",
"open_interest": 2,
"delta": "-0.4271620714338192",
"volume": 9,
"premium": "133710.00"
},
{
"nbbo_ask": "165.50",
"executed_at": "2026-07-24T17:14:14.836373Z",
"strike": "2950",
"nbbo_bid": "139.60",
"size": 5,
"expiry": "2026-09-18",
"option_type": "put",
"price": "153.12",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2935.66",
"implied_volatility": "0.3380170022288322",
"open_interest": 4,
"delta": "-0.470040497559338",
"volume": 9,
"premium": "76560.00"
},
{
"nbbo_ask": "165.50",
"executed_at": "2026-07-24T17:14:32.742219Z",
"strike": "2950",
"nbbo_bid": "139.60",
"size": 5,
"expiry": "2026-09-18",
"option_type": "put",
"price": "152.60",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P02950000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.535",
"implied_volatility": "0.3346906512222515",
"open_interest": 4,
"delta": "-0.472462104388383",
"volume": 14,
"premium": "76300.00"
},
{
"nbbo_ask": "653.2000",
"executed_at": "2026-07-24T16:47:32.596013Z",
"strike": "3500",
"nbbo_bid": "624.6000",
"size": 1,
"expiry": "2027-01-15",
"option_type": "put",
"price": "639.0600",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P03500000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.379567579154332",
"open_interest": 3,
"delta": "-0.679231781898419",
"volume": 1,
"premium": "63906.0000"
},
{
"nbbo_ask": "21.80",
"executed_at": "2026-07-24T17:44:54.938441Z",
"strike": "5400",
"nbbo_bid": "19.50",
"size": 30,
"expiry": "2027-03-19",
"option_type": "call",
"price": "21.00",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270319C05400000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.465",
"implied_volatility": "0.4128877072866852",
"open_interest": 355,
"delta": "0.0567818584578864",
"volume": 38,
"premium": "63000.00"
},
{
"nbbo_ask": "501.1000",
"executed_at": "2026-07-24T16:47:32.596018Z",
"strike": "3250",
"nbbo_bid": "468.6000",
"size": 1,
"expiry": "2027-03-19",
"option_type": "put",
"price": "484.7400",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270319P03250000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.3663804738499542",
"open_interest": 1,
"delta": "-0.542492797660602",
"volume": 1,
"premium": "48474.0000"
},
{
"nbbo_ask": "463.0000",
"executed_at": "2026-07-24T16:47:32.596018Z",
"strike": "3250",
"nbbo_bid": "437.6000",
"size": 1,
"expiry": "2027-01-15",
"option_type": "put",
"price": "450.2000",
"underlying_symbol": "AZO",
"option_chain_id": "AZO270115P03250000",
"sector": "Consumer Cyclical",
"underlying_price": "2933.6825",
"implied_volatility": "0.364485938445541",
"open_interest": 2,
"delta": "-0.579977777666525",
"volume": 1,
"premium": "45020.0000"
},
{
"nbbo_ask": "415.1000",
"executed_at": "2026-07-24T14:38:45.443293Z",
"strike": "3300",
"nbbo_bid": "384.8000",
"size": 1,
"expiry": "2026-09-18",
"option_type": "put",
"price": "415.1000",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260918P03300000",
"sector": "Consumer Cyclical",
"underlying_price": "2927.39",
"implied_volatility": "0.3896351812670758",
"open_interest": 39,
"delta": "-0.748259341936551",
"volume": 1,
"premium": "41510.0000"
},
{
"nbbo_ask": "4.40",
"executed_at": "2026-07-24T16:01:37.662269Z",
"strike": "3600",
"nbbo_bid": "4.10",
"size": 88,
"expiry": "2026-08-21",
"option_type": "call",
"price": "4.40",
"underlying_symbol": "AZO",
"option_chain_id": "AZO260821C03600000",
"sector": "Consumer Cyclical",
"underlying_price": "2943.67",
"implied_volatility": "0.3874425478477355",
"open_interest": 418,
"delta": "0.0363511281614865",
"volume": 104,
"premium": "38720.00"
}
],
"net_premium": {
"ticker": "AZO",
"net_call_premium": "141283.0000",
"net_put_premium": "-208015.0000",
"call_premium": "1149468.0000",
"put_premium": "2020122.0000",
"bullish_premium": "1663494.0000",
"bearish_premium": "1314196.0000",
"put_call_ratio": "0.47803617571059431525",
"iv_rank": "63.62",
"implied_move_perc": "0.068000",
"gex_ratio": "1.5220014315252936",
"gex_net_change": "-9.8124",
"gex_call_delta": "103042.8481",
"gex_put_delta": "-273871.9257",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 418,
"option_type": "call",
"delta": 0.0296522068581292,
"ask_volume": 88,
"last_price": "4.40",
"implied_volatility": "0.3874425478477355",
"gamma": 0.0002158291244509371,
"avg_price": "4.4211538461538461538461538462",
"bid_volume": 16,
"nbbo_ask": "5.00",
"strike": "3600",
"option_symbol": "AZO260821C03600000",
"total_premium": "45980.00",
"iv": 0.384500733611783,
"volume": 104,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "put",
"delta": -0.0824489633902093,
"ask_volume": 26,
"last_price": "40.05",
"implied_volatility": "0.4084621636420839",
"gamma": 0.0001682858685485983,
"avg_price": "39.073538461538461538461538461",
"bid_volume": 30,
"nbbo_ask": "49.50",
"strike": "2000",
"option_symbol": "AZO270319P02000000",
"total_premium": "253978.00",
"iv": 0.382209026726468,
"volume": 65,
"nbbo_bid": "39.00"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 148,
"option_type": "call",
"delta": 0.0283459197613666,
"ask_volume": 11,
"last_price": "3.20",
"implied_volatility": "0.3955435144617795",
"gamma": 0.0001971766127262061,
"avg_price": "3.2584905660377358490566037734",
"bid_volume": 42,
"nbbo_ask": "3.20",
"strike": "3650",
"option_symbol": "AZO260821C03650000",
"total_premium": "17270.00",
"iv": 0.405407154237858,
"volume": 53,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 410,
"option_type": "call",
"delta": 0.0498931868548584,
"ask_volume": 23,
"last_price": "19.45",
"implied_volatility": "0.4180905552407859",
"gamma": 0.0001014588459483141,
"avg_price": "18.992291666666666666666666668",
"bid_volume": 25,
"nbbo_ask": "25.80",
"strike": "5500",
"option_symbol": "AZO270319C05500000",
"total_premium": "91163.00",
"iv": 0.429223578565603,
"volume": 48,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 355,
"option_type": "call",
"delta": 0.0559222801558126,
"ask_volume": 30,
"last_price": "21.00",
"implied_volatility": "0.4128877072866852",
"gamma": 0.0001108968486568991,
"avg_price": "20.994736842105263157894736842",
"bid_volume": 8,
"nbbo_ask": "21.80",
"strike": "5400",
"option_symbol": "AZO270319C05400000",
"total_premium": "79780.00",
"iv": 0.429888879459896,
"volume": 38,
"nbbo_bid": "16.30"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 43,
"option_type": "call",
"delta": 0.425726537677751,
"ask_volume": 0,
"last_price": "85.18",
"implied_volatility": "0.3440031071100198",
"gamma": 0.001303524247975759,
"avg_price": "86.68923076923076923076923078",
"bid_volume": 26,
"nbbo_ask": "104.00",
"strike": "3000",
"option_symbol": "AZO260821C03000000",
"total_premium": "225392.00",
"iv": 0.370345906572477,
"volume": 26,
"nbbo_bid": "75.20"
},
{
"underlying_symbol": "AZO",
"expires": "2027-03-19",
"open_interest": 419,
"option_type": "call",
"delta": 0.0462299737223755,
"ask_volume": 21,
"last_price": "16.55",
"implied_volatility": "0.4157713481430954",
"gamma": 9.4737863590927e-05,
"avg_price": "16.973333333333333333333333333",
"bid_volume": 3,
"nbbo_ask": "18.20",
"strike": "5600",
"option_symbol": "AZO270319C05600000",
"total_premium": "40736.00",
"iv": 0.43245900391686,
"volume": 24,
"nbbo_bid": "14.20"
},
{
"underlying_symbol": "AZO",
"expires": "2026-08-21",
"open_interest": 28,
"option_type": "call",
"delta": 0.1965691182000426,
"ask_volume": 20,
"last_price": "32.02",
"implied_volatility": "0.3547891022942584",
"gamma": 0.000959932309398302,
"avg_price": "32.881000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "40.00",
"strike": "3200",
"option_symbol": "AZO260821C03200000",
"total_premium": "65762.00",
"iv": 0.355430167722885,
"volume": 20,
"nbbo_bid": "19.40"
}
],
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": "3600",
"oi_change": 43,
"type": "call"
},
{
"strike": "5600",
"oi_change": -4,
"type": "call"
},
{
"strike": "5500",
"oi_change": 2,
"type": "call"
},
{
"strike": "5400",
"oi_change": 1,
"type": "call"
},
{
"strike": "3400",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "AZO",
"marketCap": 47771953943,
"enterpriseValueTTM": 60149395943,
"evToSalesTTM": 3.009515665899679,
"evToOperatingCashFlowTTM": 19.577701943012855,
"evToFreeCashFlowTTM": 36.828671143910626,
"evToEBITDATTM": 14.106264966627737,
"netDebtToEBITDATTM": 2.902763589288981,
"currentRatioTTM": 0.8903129379223149,
"incomeQualityTTM": 1.2397854183245067,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1159.4647194559145,
"taxBurdenTTM": 0.7916244733151676,
"interestBurdenTTM": 0.8689647859448014,
"workingCapitalTTM": -1100744000,
"investedCapitalTTM": 10412859000,
"returnOnAssetsTTM": 0.11847724923664196,
"operatingReturnOnAssetsTTM": 0.1742220746008868,
"returnOnTangibleAssetsTTM": 0.12021669154156692,
"returnOnEquityTTM": -0.8035267142132912,
"returnOnInvestedCapitalTTM": 0.2542291471512229,
"returnOnCapitalEmployedTTM": 0.33107548374941986,
"earningsYieldTTM": 0.05142486380524417,
"freeCashFlowYieldTTM": 0.03418788358434552,
"capexToOperatingCashFlowTTM": 0.46841139430441014,
"capexToDepreciationTTM": 2.1754154712200964,
"capexToRevenueTTM": 0.07200494896430594,
"salesGeneralAndAdministrativeToRevenueTTM": 0.337292091163573,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006843352110764898,
"intangiblesToTotalAssetsTTM": 0.014469224552927519,
"averageReceivablesTTM": 731650000,
"averagePayablesTTM": 8349406500,
"averageInventoryTTM": 7521549000,
"daysOfSalesOutstandingTTM": 13.969359370500067,
"daysOfPayablesOutstandingTTM": 318.01019603914517,
"daysOfInventoryOutstandingTTM": 286.1299395830987,
"operatingCycleTTM": 300.09929895359875,
"cashConversionCycleTTM": -17.910897085546424,
"freeCashFlowToEquityTTM": 1709566000,
"freeCashFlowToFirmTTM": 2006909915.8773713,
"tangibleAssetValueTTM": -3087197000,
"netCurrentAssetValueTTM": -14766446000,
"grossProfitMarginTTM": 0.5175387228237756,
"ebitMarginTTM": 0.1802466316602026,
"ebitdaMarginTTM": 0.2133460326329839,
"operatingProfitMarginTTM": 0.1802466316602026,
"pretaxProfitMarginTTM": 0.15662797569787942,
"continuousOperationsProfitMarginTTM": 0.12399053876825467,
"netProfitMarginTTM": 0.12399053876825467,
"bottomLineProfitMarginTTM": 0.12399053876825467,
"receivablesTurnoverTTM": 26.128614084536505,
"payablesTurnoverTTM": 1.1477619414286662,
"inventoryTurnoverTTM": 1.2756442074248424,
"fixedAssetTurnoverTTM": 1.7827561212877614,
"assetTurnoverTTM": 0.9555345949264941,
"quickRatioTTM": 0.13706727433414384,
"solvencyRatioTTM": 0.13246955879315717,
"cashRatioTTM": 0.02528361596693596,
"priceToEarningsRatioTTM": 19.62072549282553,
"priceToEarningsGrowthRatioTTM": -11.322576076220916,
"forwardPriceToEarningsGrowthRatioTTM": 1.2258509748273607,
"priceToBookRatioTTM": -17.30592137622138,
"priceToSalesRatioTTM": 2.3902225704533944,
"priceToFreeCashFlowRatioTTM": 29.250128851435996,
"priceToOperatingCashFlowRatioTTM": 15.684854739478876,
"debtToAssetsRatioTTM": 0.6038865653337278,
"debtToEquityRatioTTM": -4.536159137987008,
"debtToCapitalRatioTTM": 1.2827927027541128,
"longTermDebtToCapitalRatioTTM": 1.4468205249581791,
"financialLeverageRatioTTM": -7.511607971407968,
"workingCapitalTurnoverRatioTTM": -18.253482279565983,
"operatingCashFlowRatioTTM": 0.3061530816228652,
"operatingCashFlowSalesRatioTTM": 0.15372159994364168,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5315886056955899,
"debtServiceCoverageRatioTTM": 7.651095642005542,
"interestCoverageRatioTTM": 7.631536356164151,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.24323493047477546,
"capitalExpenditureCoverageRatioTTM": 2.13487547945967,
"dividendPaidAndCapexCoverageRatioTTM": 2.13487547945967,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1213.650959436483,
"netIncomePerShareTTM": 150.48123633713868,
"interestDebtPerShareTTM": 795.6778600923002,
"cashPerShareTTM": 15.407396162254068,
"bookValuePerShareTTM": -169.08865678892397,
"tangibleBookValuePerShareTTM": -187.46641972309934,
"shareholdersEquityPerShareTTM": -169.08865678892397,
"operatingCashFlowPerShareTTM": 186.56436725771192,
"capexPerShareTTM": 87.38887539470488,
"freeCashFlowPerShareTTM": 99.17549186300704,
"netIncomePerEBTTTM": 0.7916244733151676,
"ebtPerEbitTTM": 0.8689647859448014,
"priceToFairValueTTM": -17.30592137622138,
"debtToMarketCapTTM": 0.1887399667754469,
"effectiveTaxRateTTM": 0.20837552668483245,
"enterpriseValueMultipleTTM": 14.106264966627737,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 11221077000
},
{
"date": "2019",
"revenue": 11863743000
},
{
"date": "2020",
"revenue": 12631967000
},
{
"date": "2021",
"revenue": 14629585000
},
{
"date": "2022",
"revenue": 16252230000
},
{
"date": "2023",
"revenue": 17457209000
},
{
"date": "2024",
"revenue": 18490268000
},
{
"date": "2025",
"revenue": 18938717000
}
],
"dcf": {
"symbol": "AZO",
"date": "2026-07-24",
"dcf": 4669.901242220675,
"Stock Price": 2935.04
},
"statements": {
"income": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18938717000,
"costOfRevenue": 8972243000,
"grossProfit": 9966474000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6356318000,
"otherExpenses": 0,
"operatingExpenses": 6356318000,
"costAndExpenses": 15328561000,
"netInterestIncome": -475824000,
"interestIncome": 10972000,
"interestExpense": 486796000,
"depreciationAndAmortization": 613199000,
"ebitda": 4223355000,
"ebit": 3610156000,
"nonOperatingIncomeExcludingInterest": -10972000,
"operatingIncome": 3610156000,
"totalOtherIncomeExpensesNet": -475824000,
"incomeBeforeTax": 3134332000,
"incomeTaxExpense": 636085000,
"netIncomeFromContinuingOperations": 2498247000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2498247000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2498247000,
"eps": 148.8,
"epsDiluted": 144.87,
"weightedAverageShsOut": 16789000,
"weightedAverageShsOutDil": 17245000
},
{
"date": "2024-08-31",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 16:54:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 18490268000,
"costOfRevenue": 8673216000,
"grossProfit": 9817052000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6028344000,
"otherExpenses": 0,
"operatingExpenses": 6028344000,
"costAndExpenses": 14701560000,
"netInterestIncome": -449278000,
"interestIncome": 11312000,
"interestExpense": 460590000,
"depreciationAndAmortization": 549755000,
"ebitda": 4349775000,
"ebit": 3800020000,
"nonOperatingIncomeExcludingInterest": -11312000,
"operatingIncome": 3788708000,
"totalOtherIncomeExpensesNet": -451578000,
"incomeBeforeTax": 3337130000,
"incomeTaxExpense": 674703000,
"netIncomeFromContinuingOperations": 2662427000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2662427000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2662427000,
"eps": 153.82,
"epsDiluted": 149.55,
"weightedAverageShsOut": 17309000,
"weightedAverageShsOutDil": 17803000
},
{
"date": "2023-08-26",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2023-10-24",
"acceptedDate": "2023-10-24 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17457209000,
"costOfRevenue": 8386787000,
"grossProfit": 9070422000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5596436000,
"otherExpenses": 0,
"operatingExpenses": 5596436000,
"costAndExpenses": 13983223000,
"netInterestIncome": -303572000,
"interestIncome": 12054000,
"interestExpense": 315626000,
"depreciationAndAmortization": 497577000,
"ebitda": 3983617000,
"ebit": 3486040000,
"nonOperatingIncomeExcludingInterest": -12054000,
"operatingIncome": 3473986000,
"totalOtherIncomeExpensesNet": -306372000,
"incomeBeforeTax": 3167614000,
"incomeTaxExpense": 639188000,
"netIncomeFromContinuingOperations": 2528426000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2528426000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2528426000,
"eps": 136.6,
"epsDiluted": 132.36,
"weightedAverageShsOut": 18510000,
"weightedAverageShsOutDil": 19103000
},
{
"date": "2022-08-27",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2022-10-24",
"acceptedDate": "2022-10-24 17:21:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 16252230000,
"costOfRevenue": 7779580000,
"grossProfit": 8472650000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5201921000,
"otherExpenses": 0,
"operatingExpenses": 5201921000,
"costAndExpenses": 12981501000,
"netInterestIncome": -188038000,
"interestIncome": 6048000,
"interestExpense": 194086000,
"depreciationAndAmortization": 442223000,
"ebitda": 3719000000,
"ebit": 3276777000,
"nonOperatingIncomeExcludingInterest": -6048000,
"operatingIncome": 3270729000,
"totalOtherIncomeExpensesNet": -191638000,
"incomeBeforeTax": 3079091000,
"incomeTaxExpense": 649487000,
"netIncomeFromContinuingOperations": 2429604000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2429604000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2429604000,
"eps": 120.83,
"epsDiluted": 117.19,
"weightedAverageShsOut": 20107000,
"weightedAverageShsOutDil": 20733000
}
],
"balance_sheet": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 271803000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 271803000,
"netReceivables": 670137000,
"accountsReceivables": 670137000,
"otherReceivables": 0,
"inventory": 7025688000,
"prepaids": 0,
"otherCurrentAssets": 373751000,
"totalCurrentAssets": 8341379000,
"propertyPlantEquipmentNet": 10257175000,
"goodwill": 302645000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 302645000,
"longTermInvestments": 0,
"taxAssets": 118433000,
"otherNonCurrentAssets": 335692000,
"totalNonCurrentAssets": 11013945000,
"otherAssets": 0,
"totalAssets": 19355324000,
"totalPayables": 8247618000,
"accountPayables": 8025590000,
"otherPayables": 222028000,
"accruedExpenses": 283448000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 395085000,
"taxPayables": 222028000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 593246000,
"totalCurrentLiabilities": 9519397000,
"longTermDebt": 8799775000,
"capitalLeaseObligationsNonCurrent": 3093936000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 520510000,
"otherNonCurrentLiabilities": 836019000,
"totalNonCurrentLiabilities": 13250240000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3489021000,
"totalLiabilities": 22769637000,
"treasuryStock": -997399000,
"preferredStock": 0,
"commonStock": 169000,
"retainedEarnings": -3975852000,
"additionalPaidInCapital": 1843779000,
"accumulatedOtherComprehensiveIncomeLoss": -285010000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3414313000,
"totalEquity": -3414313000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19355324000,
"totalInvestments": 0,
"totalDebt": 12288796000,
"netDebt": 12016993000
},
{
"date": "2024-08-31",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 16:54:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 298172000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 298172000,
"netReceivables": 545575000,
"accountsReceivables": 545575000,
"otherReceivables": 0,
"inventory": 6155218000,
"prepaids": 0,
"otherCurrentAssets": 307794000,
"totalCurrentAssets": 7306759000,
"propertyPlantEquipmentNet": 9241319000,
"goodwill": 302645000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 302645000,
"longTermInvestments": 0,
"taxAssets": 83689000,
"otherNonCurrentAssets": 242126000,
"totalNonCurrentAssets": 9869779000,
"otherAssets": 0,
"totalAssets": 17176538000,
"totalPayables": 7576959000,
"accountPayables": 7355701000,
"otherPayables": 221258000,
"accruedExpenses": 301790000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 382414000,
"taxPayables": 221258000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 453080000,
"totalCurrentLiabilities": 8714243000,
"longTermDebt": 9024381000,
"capitalLeaseObligationsNonCurrent": 2960174000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 447067000,
"otherNonCurrentLiabilities": 780287000,
"totalNonCurrentLiabilities": 13211909000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3342588000,
"totalLiabilities": 21926152000,
"treasuryStock": -1584742000,
"preferredStock": 0,
"commonStock": 175000,
"retainedEarnings": -4424982000,
"additionalPaidInCapital": 1621553000,
"accumulatedOtherComprehensiveIncomeLoss": -361618000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4749614000,
"totalEquity": -4749614000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17176538000,
"totalInvestments": 0,
"totalDebt": 12366969000,
"netDebt": 12068797000
},
{
"date": "2023-08-26",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2023-10-24",
"acceptedDate": "2023-10-24 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 277054000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 277054000,
"netReceivables": 520385000,
"accountsReceivables": 520385000,
"otherReceivables": 0,
"inventory": 5764143000,
"prepaids": 0,
"otherCurrentAssets": 217844000,
"totalCurrentAssets": 6779426000,
"propertyPlantEquipmentNet": 8594645000,
"goodwill": 302645000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 302645000,
"longTermInvestments": 0,
"taxAssets": 86002000,
"otherNonCurrentAssets": 223160000,
"totalNonCurrentAssets": 9206452000,
"otherAssets": 0,
"totalAssets": 15985878000,
"totalPayables": 7419490000,
"accountPayables": 7201281000,
"otherPayables": 218209000,
"accruedExpenses": 284726000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 344172000,
"taxPayables": 218209000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 463468000,
"totalCurrentLiabilities": 8511856000,
"longTermDebt": 7668549000,
"capitalLeaseObligationsNonCurrent": 2917046000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 536278000,
"otherNonCurrentLiabilities": 702043000,
"totalNonCurrentLiabilities": 11823916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3261218000,
"totalLiabilities": 20335772000,
"treasuryStock": -2684961000,
"preferredStock": 0,
"commonStock": 189000,
"retainedEarnings": -2959278000,
"additionalPaidInCapital": 1484992000,
"accumulatedOtherComprehensiveIncomeLoss": -190836000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4349894000,
"totalEquity": -4349894000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15985878000,
"totalInvestments": 0,
"totalDebt": 10929767000,
"netDebt": 10652713000
},
{
"date": "2022-08-27",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2022-10-24",
"acceptedDate": "2022-10-24 17:21:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 264380000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 264380000,
"netReceivables": 504886000,
"accountsReceivables": 504886000,
"otherReceivables": 0,
"inventory": 5638004000,
"prepaids": 0,
"otherCurrentAssets": 220714000,
"totalCurrentAssets": 6627984000,
"propertyPlantEquipmentNet": 8089236000,
"goodwill": 302645000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 302645000,
"longTermInvestments": 0,
"taxAssets": 52047000,
"otherNonCurrentAssets": 203131000,
"totalNonCurrentAssets": 8647059000,
"otherAssets": 0,
"totalAssets": 15275043000,
"totalPayables": 7489590000,
"accountPayables": 7301347000,
"otherPayables": 188243000,
"accruedExpenses": 253830000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 336284000,
"taxPayables": 188243000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 508689000,
"totalCurrentLiabilities": 8588393000,
"longTermDebt": 6122092000,
"capitalLeaseObligationsNonCurrent": 2837973000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 533884000,
"otherNonCurrentLiabilities": 731614000,
"totalNonCurrentLiabilities": 10225563000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3174257000,
"totalLiabilities": 18813956000,
"treasuryStock": -3262769000,
"preferredStock": 0,
"commonStock": 207000,
"retainedEarnings": -1330067000,
"additionalPaidInCapital": 1354252000,
"accumulatedOtherComprehensiveIncomeLoss": -300536000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3538913000,
"totalEquity": -3538913000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15275043000,
"totalInvestments": 0,
"totalDebt": 9296349000,
"netDebt": 9031969000
}
],
"cash_flow": [
{
"date": "2025-08-30",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2025-10-27",
"acceptedDate": "2025-10-27 16:37:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2498247000,
"depreciationAndAmortization": 613199000,
"deferredIncomeTax": 115389000,
"stockBasedCompensation": 124717000,
"changeInWorkingCapital": -311055000,
"accountsReceivables": -118606000,
"inventory": -893908000,
"accountsPayables": 657408000,
"otherWorkingCapital": 44051000,
"otherNonCashItems": 76840000,
"netCashProvidedByOperatingActivities": 3117337000,
"investmentsInPropertyPlantAndEquipment": -1327257000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -176319000,
"salesMaturitiesOfInvestments": 63326000,
"otherInvestingActivities": 39820000,
"netCashProvidedByInvestingActivities": -1400430000,
"netDebtIssuance": -327554000,
"longTermNetDebtIssuance": -496154000,
"shortTermNetDebtIssuance": 168600000,
"netStockIssuance": -1405889000,
"netCommonStockIssuance": -1405889000,
"commonStockIssuance": 172297000,
"commonStockRepurchased": -1578186000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13376000,
"netCashProvidedByFinancingActivities": -1746819000,
"effectOfForexChangesOnCash": 3543000,
"netChangeInCash": -26369000,
"cashAtEndOfPeriod": 271803000,
"cashAtBeginningOfPeriod": 298172000,
"operatingCashFlow": 3117337000,
"capitalExpenditure": -1327257000,
"freeCashFlow": 1790080000,
"incomeTaxesPaid": 313488000,
"interestPaid": 413026000
},
{
"date": "2024-08-31",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2024-10-28",
"acceptedDate": "2024-10-28 16:54:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2662427000,
"depreciationAndAmortization": 549755000,
"deferredIncomeTax": -254393000,
"stockBasedCompensation": 106246000,
"changeInWorkingCapital": -31907000,
"accountsReceivables": -38282000,
"inventory": -453101000,
"accountsPayables": 244134000,
"otherWorkingCapital": 215342000,
"otherNonCashItems": -28012000,
"netCashProvidedByOperatingActivities": 3004116000,
"investmentsInPropertyPlantAndEquipment": -1072696000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -266251000,
"salesMaturitiesOfInvestments": 40849000,
"otherInvestingActivities": 11592000,
"netCashProvidedByInvestingActivities": -1286506000,
"netDebtIssuance": 1285142000,
"longTermNetDebtIssuance": 1914742000,
"shortTermNetDebtIssuance": -629600000,
"netStockIssuance": -2964681000,
"netCommonStockIssuance": -2964681000,
"commonStockIssuance": 176236000,
"commonStockRepurchased": -3140917000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4197000,
"netCashProvidedByFinancingActivities": -1683736000,
"effectOfForexChangesOnCash": -12756000,
"netChangeInCash": 21118000,
"cashAtEndOfPeriod": 298172000,
"cashAtBeginningOfPeriod": 277054000,
"operatingCashFlow": 3004116000,
"capitalExpenditure": -1072696000,
"freeCashFlow": 1931420000,
"incomeTaxesPaid": 437552000,
"interestPaid": 353819000
},
{
"date": "2023-08-26",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2023-10-24",
"acceptedDate": "2023-10-24 16:50:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2528426000,
"depreciationAndAmortization": 497577000,
"deferredIncomeTax": -25707000,
"stockBasedCompensation": 93087000,
"changeInWorkingCapital": -205859000,
"accountsReceivables": -6674000,
"inventory": -89180000,
"accountsPayables": -183679000,
"otherWorkingCapital": 73674000,
"otherNonCashItems": 53264000,
"netCashProvidedByOperatingActivities": 2940788000,
"investmentsInPropertyPlantAndEquipment": -796657000,
"acquisitionsNet": 98003000,
"purchasesOfInvestments": -164920000,
"salesMaturitiesOfInvestments": 58357000,
"otherInvestingActivities": -70961000,
"netCashProvidedByInvestingActivities": -876178000,
"netDebtIssuance": 1475145000,
"longTermNetDebtIssuance": 868945000,
"shortTermNetDebtIssuance": 606200000,
"netStockIssuance": -3517058000,
"netCommonStockIssuance": -3517058000,
"commonStockIssuance": 182494000,
"commonStockRepurchased": -3699552000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18169000,
"netCashProvidedByFinancingActivities": -2060082000,
"effectOfForexChangesOnCash": 8146000,
"netChangeInCash": 12674000,
"cashAtEndOfPeriod": 277054000,
"cashAtBeginningOfPeriod": 264380000,
"operatingCashFlow": 2940788000,
"capitalExpenditure": -796657000,
"freeCashFlow": 2144131000,
"incomeTaxesPaid": 570250000,
"interestPaid": 260866000
},
{
"date": "2022-08-27",
"symbol": "AZO",
"reportedCurrency": "USD",
"cik": "0000866787",
"filingDate": "2022-10-24",
"acceptedDate": "2022-10-24 17:21:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2429604000,
"depreciationAndAmortization": 442223000,
"deferredIncomeTax": 185594000,
"stockBasedCompensation": 70612000,
"changeInWorkingCapital": 71826000,
"accountsReceivables": -125732000,
"inventory": -990686000,
"accountsPayables": 1224692000,
"otherWorkingCapital": -36448000,
"otherNonCashItems": 11276000,
"netCashProvidedByOperatingActivities": 3211135000,
"investmentsInPropertyPlantAndEquipment": -672391000,
"acquisitionsNet": 672391000,
"purchasesOfInvestments": -87577000,
"salesMaturitiesOfInvestments": 53882000,
"otherInvestingActivities": -614404000,
"netCashProvidedByInvestingActivities": -648099000,
"netDebtIssuance": 786218000,
"longTermNetDebtIssuance": 182818000,
"shortTermNetDebtIssuance": 603400000,
"netStockIssuance": -4246057000,
"netCommonStockIssuance": -4246057000,
"commonStockIssuance": 113934000,
"commonStockRepurchased": -4359991000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10658000,
"netCashProvidedByFinancingActivities": -3470497000,
"effectOfForexChangesOnCash": 506000,
"netChangeInCash": -906955000,
"cashAtEndOfPeriod": 264380000,
"cashAtBeginningOfPeriod": 1171335000,
"operatingCashFlow": 3211135000,
"capitalExpenditure": -672391000,
"freeCashFlow": 2538744000,
"incomeTaxesPaid": 461232000,
"interestPaid": 178561000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AZO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AZO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 7,
"price": 3755.58
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 2,
"price": 3345.84
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 3514.47
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 131,
"price": 3081.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3855,
"price": 3153.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 2929.635,
"rsi": 40.09636348591546,
"sma20": 3053.2212499999996,
"sma50": 3110.1720999999984,
"sma200": 3506.7771250000014,
"adx": 24.321122557503227,
"atr": 90.68,
"atr_pct": 3.1,
"high_52w": 4354.54,
"low_52w": 1520.65,
"sma50_series": [
{
"close": 3439.64,
"ma": 3641.5026000000003
},
{
"close": 3361.98,
"ma": 3643.3762000000006
},
{
"close": 3341.58,
"ma": 3645.3094
},
{
"close": 3282.9,
"ma": 3644.6058000000007
},
{
"close": 3353.24,
"ma": 3645.3908000000006
},
{
"close": 3345.84,
"ma": 3643.8842000000004
},
{
"close": 3386.14,
"ma": 3641.147000000001
},
{
"close": 3395.97,
"ma": 3638.951400000001
},
{
"close": 3316.71,
"ma": 3635.8324000000007
},
{
"close": 3342.51,
"ma": 3633.3736000000004
},
{
"close": 3377.78,
"ma": 3630.4888000000005
},
{
"close": 3426.47,
"ma": 3627.538600000001
},
{
"close": 3400.54,
"ma": 3622.1158000000014
},
{
"close": 3438.35,
"ma": 3616.9102000000007
},
{
"close": 3387,
"ma": 3610.650200000001
},
{
"close": 3464.93,
"ma": 3604.2282000000005
},
{
"close": 3548.19,
"ma": 3599.192200000001
},
{
"close": 3430.45,
"ma": 3592.1584000000007
},
{
"close": 3514.47,
"ma": 3588.3726000000006
},
{
"close": 3508.5,
"ma": 3584.4568000000013
},
{
"close": 3536.42,
"ma": 3580.737
},
{
"close": 3489.29,
"ma": 3577.0906
},
{
"close": 3572.38,
"ma": 3574.1282
},
{
"close": 3582.5,
"ma": 3573.6776
},
{
"close": 3606.18,
"ma": 3572.1760000000004
},
{
"close": 3589.99,
"ma": 3571.29
},
{
"close": 3597.2,
"ma": 3569.9372
},
{
"close": 3577.91,
"ma": 3566.7783999999997
},
{
"close": 3562.26,
"ma": 3562.2494
},
{
"close": 3563.09,
"ma": 3556.348
},
{
"close": 3523.56,
"ma": 3551.9791999999998
},
{
"close": 3704.03,
"ma": 3551.1669999999995
},
{
"close": 3594.08,
"ma": 3548.1387999999993
},
{
"close": 3482.24,
"ma": 3542.8132
},
{
"close": 3540.92,
"ma": 3537.0461999999998
},
{
"close": 3541.79,
"ma": 3532.193599999999
},
{
"close": 3554.88,
"ma": 3529.8911999999996
},
{
"close": 3496.19,
"ma": 3526.6149999999993
},
{
"close": 3427.8,
"ma": 3520.0594
},
{
"close": 3409.81,
"ma": 3510.6062
},
{
"close": 3366.79,
"ma": 3505.1985999999997
},
{
"close": 3379.52,
"ma": 3498.4489999999996
},
{
"close": 3321.15,
"ma": 3490.0316
},
{
"close": 3365.74,
"ma": 3484.5205999999994
},
{
"close": 3347.28,
"ma": 3478.0125999999996
},
{
"close": 3419.36,
"ma": 3471.8794
},
{
"close": 3438.18,
"ma": 3466.3945999999996
},
{
"close": 3406.5,
"ma": 3462.2392000000004
},
{
"close": 3100.11,
"ma": 3452.9844
},
{
"close": 3027.48,
"ma": 3443.7564
},
{
"close": 3007.08,
"ma": 3435.1051999999995
},
{
"close": 2935.19,
"ma": 3426.5693999999994
},
{
"close": 3020.95,
"ma": 3420.1567999999993
},
{
"close": 3029.36,
"ma": 3415.0860000000002
},
{
"close": 3061.65,
"ma": 3409.2542
},
{
"close": 3081.94,
"ma": 3403.9762000000005
},
{
"close": 3116.43,
"ma": 3398.5820000000003
},
{
"close": 3074.04,
"ma": 3392.1433999999995
},
{
"close": 3137.75,
"ma": 3388.5642000000003
},
{
"close": 3110.05,
"ma": 3383.9150000000004
},
{
"close": 3081.62,
"ma": 3377.9918000000007
},
{
"close": 3116.3,
"ma": 3371.788400000001
},
{
"close": 3105.48,
"ma": 3365.887200000001
},
{
"close": 3127.79,
"ma": 3359.6760000000004
},
{
"close": 3059.63,
"ma": 3353.1286000000005
},
{
"close": 3064.48,
"ma": 3345.119600000001
},
{
"close": 2949.06,
"ma": 3333.1370000000006
},
{
"close": 3046.46,
"ma": 3325.4572000000003
},
{
"close": 3087.77,
"ma": 3316.9232000000006
},
{
"close": 3059.04,
"ma": 3307.9340000000007
},
{
"close": 3128.7,
"ma": 3299.7796000000008
},
{
"close": 3153.62,
"ma": 3293.0662000000007
},
{
"close": 3195.94,
"ma": 3285.5373999999997
},
{
"close": 3218.15,
"ma": 3278.2504
},
{
"close": 3159.28,
"ma": 3269.3124
},
{
"close": 2957.71,
"ma": 3256.6668
},
{
"close": 3074.86,
"ma": 3246.22
},
{
"close": 3070.17,
"ma": 3236.0652
},
{
"close": 3010.39,
"ma": 3225.0278
},
{
"close": 3072.64,
"ma": 3215.2187999999996
},
{
"close": 3078.98,
"ma": 3206.3271999999993
},
{
"close": 3032.07,
"ma": 3192.8879999999995
},
{
"close": 2970.57,
"ma": 3180.4177999999997
},
{
"close": 3062.16,
"ma": 3172.0162
},
{
"close": 3046.44,
"ma": 3162.126599999999
},
{
"close": 2994.13,
"ma": 3151.173399999999
},
{
"close": 3013.03,
"ma": 3140.336399999999
},
{
"close": 2972.45,
"ma": 3129.8615999999984
},
{
"close": 2923.5,
"ma": 3119.775599999999
},
{
"close": 2929.635,
"ma": 3110.1720999999984
}
],
"sma200_series": [
{
"close": 3439.64,
"ma": 3803.918400000002
},
{
"close": 3361.98,
"ma": 3802.0631000000017
},
{
"close": 3341.58,
"ma": 3800.021950000001
},
{
"close": 3282.9,
"ma": 3797.6964500000013
},
{
"close": 3353.24,
"ma": 3795.8774500000013
},
{
"close": 3345.84,
"ma": 3793.980400000001
},
{
"close": 3386.14,
"ma": 3792.314900000001
},
{
"close": 3395.97,
"ma": 3790.807350000001
},
{
"close": 3316.71,
"ma": 3788.823050000001
},
{
"close": 3342.51,
"ma": 3787.242650000002
},
{
"close": 3377.78,
"ma": 3785.714200000002
},
{
"close": 3426.47,
"ma": 3784.6335500000023
},
{
"close": 3400.54,
"ma": 3783.620400000002
},
{
"close": 3438.35,
"ma": 3782.788900000002
},
{
"close": 3387,
"ma": 3781.705750000002
},
{
"close": 3464.93,
"ma": 3780.753750000002
},
{
"close": 3548.19,
"ma": 3779.9470000000024
},
{
"close": 3430.45,
"ma": 3779.2115500000027
},
{
"close": 3514.47,
"ma": 3779.3362000000016
},
{
"close": 3508.5,
"ma": 3779.267450000002
},
{
"close": 3536.42,
"ma": 3778.902100000002
},
{
"close": 3489.29,
"ma": 3777.7874000000015
},
{
"close": 3572.38,
"ma": 3777.0563500000017
},
{
"close": 3582.5,
"ma": 3776.542150000002
},
{
"close": 3606.18,
"ma": 3775.726750000002
},
{
"close": 3589.99,
"ma": 3774.7235000000014
},
{
"close": 3597.2,
"ma": 3773.9991000000014
},
{
"close": 3577.91,
"ma": 3773.177750000001
},
{
"close": 3562.26,
"ma": 3772.3466500000013
},
{
"close": 3563.09,
"ma": 3771.633900000001
},
{
"close": 3523.56,
"ma": 3770.3902000000003
},
{
"close": 3704.03,
"ma": 3770.42565
},
{
"close": 3594.08,
"ma": 3769.9829500000005
},
{
"close": 3482.24,
"ma": 3769.147050000001
},
{
"close": 3540.92,
"ma": 3768.282
},
{
"close": 3541.79,
"ma": 3767.34245
},
{
"close": 3554.88,
"ma": 3766.2483000000007
},
{
"close": 3496.19,
"ma": 3764.8733000000007
},
{
"close": 3427.8,
"ma": 3762.8048000000017
},
{
"close": 3409.81,
"ma": 3760.7493000000018
},
{
"close": 3366.79,
"ma": 3758.600450000001
},
{
"close": 3379.52,
"ma": 3756.1288000000004
},
{
"close": 3321.15,
"ma": 3753.5190000000016
},
{
"close": 3365.74,
"ma": 3751.5058000000013
},
{
"close": 3347.28,
"ma": 3748.9479000000015
},
{
"close": 3419.36,
"ma": 3746.205900000001
},
{
"close": 3438.18,
"ma": 3743.3405500000003
},
{
"close": 3406.5,
"ma": 3740.009050000001
},
{
"close": 3100.11,
"ma": 3735.207950000001
},
{
"close": 3027.48,
"ma": 3730.1695500000005
},
{
"close": 3007.08,
"ma": 3725.021000000001
},
{
"close": 2935.19,
"ma": 3719.6936000000005
},
{
"close": 3020.95,
"ma": 3714.6162
},
{
"close": 3029.36,
"ma": 3709.8006000000005
},
{
"close": 3061.65,
"ma": 3705.0742999999998
},
{
"close": 3081.94,
"ma": 3700.2842500000006
},
{
"close": 3116.43,
"ma": 3695.2224
},
{
"close": 3074.04,
"ma": 3689.8021000000003
},
{
"close": 3137.75,
"ma": 3684.852400000001
},
{
"close": 3110.05,
"ma": 3679.8496000000014
},
{
"close": 3081.62,
"ma": 3674.5585500000016
},
{
"close": 3116.3,
"ma": 3669.239200000002
},
{
"close": 3105.48,
"ma": 3663.739550000001
},
{
"close": 3127.79,
"ma": 3658.3930500000015
},
{
"close": 3059.63,
"ma": 3652.698550000001
},
{
"close": 3064.48,
"ma": 3647.1217500000016
},
{
"close": 2949.06,
"ma": 3640.9196500000016
},
{
"close": 3046.46,
"ma": 3634.987150000002
},
{
"close": 3087.77,
"ma": 3629.3289500000014
},
{
"close": 3059.04,
"ma": 3623.4097500000016
},
{
"close": 3128.7,
"ma": 3617.5976500000015
},
{
"close": 3153.62,
"ma": 3612.1012500000015
},
{
"close": 3195.94,
"ma": 3606.308250000002
},
{
"close": 3218.15,
"ma": 3600.7882500000014
},
{
"close": 3159.28,
"ma": 3595.4181500000013
},
{
"close": 2957.71,
"ma": 3589.0870500000005
},
{
"close": 3074.86,
"ma": 3583.2985000000017
},
{
"close": 3070.17,
"ma": 3577.9852000000014
},
{
"close": 3010.39,
"ma": 3572.3353500000007
},
{
"close": 3072.64,
"ma": 3567.093550000001
},
{
"close": 3078.98,
"ma": 3561.888450000001
},
{
"close": 3032.07,
"ma": 3556.1643500000005
},
{
"close": 2970.57,
"ma": 3550.336850000001
},
{
"close": 3062.16,
"ma": 3544.657500000001
},
{
"close": 3046.44,
"ma": 3538.520500000001
},
{
"close": 2994.13,
"ma": 3532.0399500000017
},
{
"close": 3013.03,
"ma": 3525.8653000000013
},
{
"close": 2972.45,
"ma": 3519.459000000001
},
{
"close": 2923.5,
"ma": 3513.0011000000018
},
{
"close": 2929.635,
"ma": 3506.7771250000014
}
],
"structure": {
"ema8": 2981.8605678243002,
"ema21": 3032.9700132279595,
"ema50": 3130.305703870474,
"ema200": 3420.4515781232626,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"macd": {
"macd": -48.063,
"signal": -40.014,
"histogram": -8.049
},
"bollinger": {
"mid": 3053.22,
"upper": 3219.65,
"lower": 2886.8,
"width_pct": 10.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 16,
"intraday_support": false
},
"momentum": {
"roc10": -4.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1105705705.5,
"avg_vol": 378213
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 64.0
}
}
}
}
}