Data:
{
"symbol": "AYA",
"price": 26.67,
"marketCap": 3823137806,
"beta": 1.697,
"lastDividend": 0,
"range": "8.59-28.89",
"change": 0.02,
"changePercentage": 0.0750469,
"volume": 57481,
"averageVolume": 540957,
"companyName": "Aya Gold & Silver Inc.",
"currency": "USD",
"cik": "0001826836",
"isin": "CA05466C1095",
"cusip": "05466C109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Silver",
"website": "https://www.ayagoldsilver.com",
"description": "Aya Gold & Silver Inc. specializes in the procurement, investigation, and enhancement of mineral-rich landholdings. Its diverse portfolio encompasses key sites such as Zgounder, Boumadine, Imiter bis, Amizmiz, Azegour, Tirzzit, and Tijirit, in addition to its reported reserves and resources. R\u00e9jean Gosselin established this enterprise on December 19, 2007, and its corporate headquarters are situated in Montreal, Canada.",
"ceo": "M. Benoit La Salle",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "810",
"phone": "1-212-947-7200",
"address": "1320 Boulevard Graham",
"city": "Montr\u00e9al",
"state": "QC",
"zip": "H3P 3C8",
"image": "https://images.financialmodelingprep.com/symbol/AYA.png",
"ipoDate": "2026-05-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AYA",
"name": "Aya Gold & Silver Inc.",
"price": 26.67,
"changePercentage": 0.0750469,
"change": 0.02,
"volume": 57481,
"dayLow": 26.63,
"dayHigh": 27.1,
"yearHigh": 28.89,
"yearLow": 8.59,
"marketCap": 3823137806,
"priceAvg50": 21.3884,
"priceAvg200": 17.4181,
"exchange": "NASDAQ",
"open": 27.1,
"previousClose": 26.65,
"timestamp": 1787578963,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 20.073,
"c": 20.04
},
{
"t": "2026-07-15",
"v": 19.6284,
"c": 19.75
},
{
"t": "2026-07-16",
"v": 18.8865,
"c": 18.75
},
{
"t": "2026-07-17",
"v": 18.6067,
"c": 18.75
},
{
"t": "2026-07-20",
"v": 18.2752,
"c": 18.44
},
{
"t": "2026-07-21",
"v": 19.0765,
"c": 19.26
},
{
"t": "2026-07-22",
"v": 20.6163,
"c": 20.9
},
{
"t": "2026-07-23",
"v": 19.7762,
"c": 19.94
},
{
"t": "2026-07-24",
"v": 19.9276,
"c": 19.7
},
{
"t": "2026-07-27",
"v": 20.2958,
"c": 20.59
},
{
"t": "2026-07-28",
"v": 19.38,
"c": 19.4
},
{
"t": "2026-07-29",
"v": 19.2879,
"c": 19.22
},
{
"t": "2026-07-30",
"v": 20.2925,
"c": 20.49
},
{
"t": "2026-07-31",
"v": 19.7419,
"c": 19.65
},
{
"t": "2026-08-03",
"v": 20.1513,
"c": 20.34
},
{
"t": "2026-08-04",
"v": 22.3519,
"c": 22.9
},
{
"t": "2026-08-05",
"v": 24.7573,
"c": 25.07
},
{
"t": "2026-08-06",
"v": 24.979,
"c": 25.2
},
{
"t": "2026-08-07",
"v": 26.8862,
"c": 27.19
},
{
"t": "2026-08-10",
"v": 27.597,
"c": 27.92
},
{
"t": "2026-08-11",
"v": 27.8597,
"c": 27.84
},
{
"t": "2026-08-12",
"v": 28.1944,
"c": 28.04
},
{
"t": "2026-08-13",
"v": 27.1271,
"c": 26.94
},
{
"t": "2026-08-14",
"v": 26.2341,
"c": 25.92
},
{
"t": "2026-08-17",
"v": 26.573,
"c": 26.67
},
{
"t": "2026-08-18",
"v": 25.299,
"c": 24.99
},
{
"t": "2026-08-19",
"v": 27.1824,
"c": 27.25
},
{
"t": "2026-08-20",
"v": 27.2263,
"c": 26.92
},
{
"t": "2026-08-21",
"v": 26.7372,
"c": 26.65
},
{
"t": "2026-08-24",
"v": 26.8688,
"c": 26.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.4,
"streak_days": 3
}
}
Data:
{
"volume": 57481,
"avgVolume": 540957,
"short_ratio": [
{
"symbol": "AYA",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 99491,
"short_exempt_volume": 0,
"total_volume": 380643,
"short_volume_ratio": 0.2614,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 26.65,
"vah": 28.07,
"val": 24.22,
"profile": [
{
"price": 18.78,
"volume": 117316
},
{
"price": 18.95,
"volume": 159787
},
{
"price": 19.12,
"volume": 137725
},
{
"price": 19.28,
"volume": 237407
},
{
"price": 19.45,
"volume": 397890
},
{
"price": 19.62,
"volume": 231211
},
{
"price": 19.79,
"volume": 427150
},
{
"price": 19.95,
"volume": 157505
},
{
"price": 20.12,
"volume": 170652
},
{
"price": 20.29,
"volume": 227634
},
{
"price": 20.46,
"volume": 375151
},
{
"price": 20.62,
"volume": 0
},
{
"price": 20.79,
"volume": 0
},
{
"price": 20.96,
"volume": 64992
},
{
"price": 21.13,
"volume": 0
},
{
"price": 21.29,
"volume": 48530
},
{
"price": 21.46,
"volume": 27603
},
{
"price": 21.63,
"volume": 52520
},
{
"price": 21.79,
"volume": 32297
},
{
"price": 21.96,
"volume": 183487
},
{
"price": 22.13,
"volume": 298538
},
{
"price": 22.3,
"volume": 124330
},
{
"price": 22.46,
"volume": 55531
},
{
"price": 22.63,
"volume": 28233
},
{
"price": 22.8,
"volume": 290050
},
{
"price": 22.97,
"volume": 264695
},
{
"price": 23.13,
"volume": 0
},
{
"price": 23.3,
"volume": 0
},
{
"price": 23.47,
"volume": 0
},
{
"price": 23.64,
"volume": 0
},
{
"price": 23.8,
"volume": 0
},
{
"price": 23.97,
"volume": 0
},
{
"price": 24.14,
"volume": 31083
},
{
"price": 24.3,
"volume": 131612
},
{
"price": 24.47,
"volume": 141342
},
{
"price": 24.64,
"volume": 242567
},
{
"price": 24.81,
"volume": 413035
},
{
"price": 24.97,
"volume": 435839
},
{
"price": 25.14,
"volume": 628078
},
{
"price": 25.31,
"volume": 243018
},
{
"price": 25.48,
"volume": 145685
},
{
"price": 25.64,
"volume": 182638
},
{
"price": 25.81,
"volume": 145950
},
{
"price": 25.98,
"volume": 267166
},
{
"price": 26.15,
"volume": 113091
},
{
"price": 26.31,
"volume": 119499
},
{
"price": 26.48,
"volume": 262812
},
{
"price": 26.65,
"volume": 1433897
},
{
"price": 26.82,
"volume": 1117487
},
{
"price": 26.98,
"volume": 758863
},
{
"price": 27.15,
"volume": 1094727
},
{
"price": 27.32,
"volume": 790619
},
{
"price": 27.48,
"volume": 653650
},
{
"price": 27.65,
"volume": 268322
},
{
"price": 27.82,
"volume": 557081
},
{
"price": 27.99,
"volume": 443078
},
{
"price": 28.15,
"volume": 104425
},
{
"price": 28.32,
"volume": 34974
},
{
"price": 28.49,
"volume": 96370
},
{
"price": 28.66,
"volume": 56176
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AYA",
"marketCap": 3826215007.6040998,
"enterpriseValueTTM": 3729907821.6040998,
"evToSalesTTM": 10.992826518922785,
"evToOperatingCashFlowTTM": 21.62244195033229,
"evToFreeCashFlowTTM": 33.60139520768571,
"evToEBITDATTM": 17.770393408948273,
"netDebtToEBITDATTM": -0.4588361603512058,
"currentRatioTTM": 2.02286361360563,
"incomeQualityTTM": 1.5274244104996515,
"grahamNumberTTM": 7.689842848874254,
"grahamNetNetTTM": 0.29723770536394506,
"taxBurdenTTM": 0.6199316726580129,
"interestBurdenTTM": 0.9739353216851084,
"workingCapitalTTM": 144535657,
"investedCapitalTTM": 391883906,
"returnOnAssetsTTM": 0.1583596473012943,
"operatingReturnOnAssetsTTM": 0.2560704923846315,
"returnOnTangibleAssetsTTM": 0.1583596473012943,
"returnOnEquityTTM": 0.2526084711418032,
"returnOnInvestedCapitalTTM": 0.18581162806093954,
"returnOnCapitalEmployedTTM": 0.31102859283358736,
"earningsYieldTTM": 0.028942932084055358,
"freeCashFlowYieldTTM": 0.029011582406998308,
"capexToOperatingCashFlowTTM": 0.3565016591257551,
"capexToDepreciationTTM": 2.355327951777798,
"capexToRevenueTTM": 0.18124506480256022,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08333281536094551,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02872352143205139,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 47680661.5,
"averagePayablesTTM": 68521356,
"averageInventoryTTM": 40431484.5,
"daysOfSalesOutstandingTTM": 55.31229147651075,
"daysOfPayablesOutstandingTTM": 201.3121438985225,
"daysOfInventoryOutstandingTTM": 126.37470954619712,
"operatingCycleTTM": 181.68700102270788,
"cashConversionCycleTTM": -19.625142875814618,
"freeCashFlowToEquityTTM": 67393205,
"freeCashFlowToFirmTTM": 96026761.78310704,
"tangibleAssetValueTTM": 499775230,
"netCurrentAssetValueTTM": 84463471,
"grossProfitMarginTTM": 0.6129571710869222,
"ebitMarginTTM": 0.5419937043381368,
"ebitdaMarginTTM": 0.6186034414627734,
"operatingProfitMarginTTM": 0.513193643828352,
"pretaxProfitMarginTTM": 0.5278668127858668,
"continuousOperationsProfitMarginTTM": 0.33179493029021506,
"netProfitMarginTTM": 0.32724135619099654,
"bottomLineProfitMarginTTM": 0.32724135619099654,
"receivablesTurnoverTTM": 6.598894933778021,
"payablesTurnoverTTM": 1.8131047284658066,
"inventoryTurnoverTTM": 2.8882361139399637,
"fixedAssetTurnoverTTM": 1.3717655264258612,
"assetTurnoverTTM": 0.4839230870589189,
"quickRatioTTM": 1.7010845539160153,
"solvencyRatioTTM": 0.6804607308332404,
"cashRatioTTM": 1.2916098545361294,
"priceToEarningsRatioTTM": 34.21982884615384,
"priceToEarningsGrowthRatioTTM": 0.001399416164726097,
"forwardPriceToEarningsGrowthRatioTTM": 1.4763329609478646,
"priceToEarningsDilutedRatioTTM": 35.12035065789473,
"priceToEarningsDilutedGrowthRatioTTM": 0.09365426842105262,
"priceToBookRatioTTM": 7.845759402754895,
"priceToSalesRatioTTM": 11.276664146783606,
"priceToFreeCashFlowRatioTTM": 34.468991934710026,
"priceToOperatingCashFlowRatioTTM": 22.239295417555876,
"debtToAssetsRatioTTM": 0.12294565968868516,
"debtToEquityRatioTTM": 0.17629751358102352,
"debtToCapitalRatioTTM": 0.14987493516356917,
"longTermDebtToCapitalRatioTTM": 0.10110489112137046,
"financialLeverageRatioTTM": 1.4339466234711529,
"workingCapitalTurnoverRatioTTM": 2.372632591711213,
"operatingCashFlowRatioTTM": 1.2207762962754956,
"operatingCashFlowSalesRatioTTM": 0.5083989377413429,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6434983373960181,
"debtServiceCoverageRatioTTM": 3.276701454351383,
"interestCoverageRatioTTM": 11.956218850952029,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.909723132700829,
"operatingCashFlowCoverageRatioTTM": 2.0010953134273826,
"capitalExpenditureCoverageRatioTTM": 2.805036033919978,
"dividendPaidAndCapexCoverageRatioTTM": 2.805036033919978,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.3607324915327847,
"netIncomePerShareTTM": 0.7725293021333387,
"interestDebtPerShareTTM": 0.7010975794191295,
"cashPerShareTTM": 1.2718476021686687,
"bookValuePerShareTTM": 3.477224895350555,
"tangibleBookValuePerShareTTM": 3.477224895350555,
"shareholdersEquityPerShareTTM": 3.4020246007834216,
"operatingCashFlowPerShareTTM": 1.2001938909867416,
"capexPerShareTTM": 0.427871113409369,
"freeCashFlowPerShareTTM": 0.772322773402826,
"netIncomePerEBTTTM": 0.6199316726580129,
"ebtPerEbitTTM": 1.028591875862014,
"priceToFairValueTTM": 7.845759402754895,
"debtToMarketCapTTM": 0.022002663162600522,
"effectiveTaxRateTTM": 0.3714419579834237,
"enterpriseValueMultipleTTM": 17.770393408948273,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 202102000
}
],
"dcf": {
"symbol": "AYA",
"date": "2026-08-23",
"dcf": -0.05334727408343829,
"Stock Price": 26.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 202102000,
"costOfRevenue": 118935000,
"grossProfit": 83167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 26287000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26287000,
"otherExpenses": 178000,
"operatingExpenses": 26465000,
"costAndExpenses": 145400000,
"netInterestIncome": -8270000,
"interestIncome": 2192000,
"interestExpense": 10462000,
"depreciationAndAmortization": 20525000,
"ebitda": 101112000,
"ebit": 80587000,
"nonOperatingIncomeExcludingInterest": -23885000,
"operatingIncome": 56702000,
"totalOtherIncomeExpensesNet": 13423000,
"incomeBeforeTax": 70125000,
"incomeTaxExpense": 23845000,
"netIncomeFromContinuingOperations": 46280000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45557000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 45557000,
"eps": 0.33,
"epsDiluted": 0.32,
"weightedAverageShsOut": 137231106,
"weightedAverageShsOutDil": 142370945
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 136322000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 136322000,
"netReceivables": 56675000,
"accountsReceivables": 33811000,
"otherReceivables": 22864000,
"inventory": 34595000,
"prepaids": 2794000,
"otherCurrentAssets": 2064000,
"totalCurrentAssets": 232450000,
"propertyPlantEquipmentNet": 367152000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6969000,
"taxAssets": 5187000,
"otherNonCurrentAssets": 19975000,
"totalNonCurrentAssets": 399283000,
"otherAssets": 0,
"totalAssets": 631733000,
"totalPayables": 90948000,
"accountPayables": 69407000,
"otherPayables": 21541000,
"accruedExpenses": 0,
"shortTermDebt": 28571000,
"capitalLeaseObligationsCurrent": 357000,
"taxPayables": 19898000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 174000,
"totalCurrentLiabilities": 120050000,
"longTermDebt": 83606000,
"capitalLeaseObligationsNonCurrent": 1009000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3244000,
"totalNonCurrentLiabilities": 87859000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1366000,
"totalLiabilities": 207909000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 431426000,
"retainedEarnings": -44447000,
"additionalPaidInCapital": 39159000,
"accumulatedOtherComprehensiveIncomeLoss": -12487000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 413651000,
"totalEquity": 423824000,
"minorityInterest": 10173000,
"totalLiabilitiesAndTotalEquity": 631733000,
"totalInvestments": 6969000,
"totalDebt": 113543000,
"netDebt": -22779000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 46280000,
"depreciationAndAmortization": 20525000,
"deferredIncomeTax": -1808000,
"stockBasedCompensation": 15176000,
"changeInWorkingCapital": 4283000,
"accountsReceivables": -38995000,
"inventory": -3969000,
"accountsPayables": 28082000,
"otherWorkingCapital": 19165000,
"otherNonCashItems": -12508000,
"netCashProvidedByOperatingActivities": 71948000,
"investmentsInPropertyPlantAndEquipment": -76193000,
"acquisitionsNet": -721000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4525000,
"netCashProvidedByInvestingActivities": -72389000,
"netDebtIssuance": 14578000,
"longTermNetDebtIssuance": 14578000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 105238000,
"netCommonStockIssuance": 105238000,
"commonStockIssuance": 105238000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14885000,
"netCashProvidedByFinancingActivities": 104931000,
"effectOfForexChangesOnCash": 888000,
"netChangeInCash": 105378000,
"cashAtEndOfPeriod": 136322000,
"cashAtBeginningOfPeriod": 30944000,
"operatingCashFlow": 71948000,
"capitalExpenditure": -76193000,
"freeCashFlow": -4245000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 26.6657,
"rsi": 60.74434012910558,
"sma20": 24.763285000000003,
"sma50": 21.572114000000003,
"sma200": null,
"adx": 30.942779406864236,
"atr": 1.55,
"atr_pct": 5.81,
"atr_expansion_pct": -3.7,
"di_plus": 34.1,
"di_minus": 13.8,
"high_52w": 28.04,
"low_52w": 16.08,
"structure": {
"ema8": 26.4839362649356,
"ema21": 24.903475010203813,
"ema50": 22.48811233624906,
"ema200": null,
"ema10": 26.292244768180623,
"ema20": 25.045591271361783,
"ema10_slope_pct": 1.98,
"ema20_slope_pct": 4.05,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"_no_bars": false,
"macd": {
"macd": 1.655,
"signal": 1.692,
"histogram": -0.037
},
"bollinger": {
"mid": 24.76,
"upper": 30.94,
"lower": 18.58,
"width_pct": 49.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": -2.14,
"ret_5d": -0.02,
"roc10_accel": -35.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 69.61,
"ema21": 64.36970535255858,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 14427323.190000001,
"avg_vol": 540957
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.1,
"low": 26.64,
"close": 26.76,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 26.82,
"R1": 26.99,
"S1": 26.53,
"R2": 27.28,
"S2": 26.36
},
"swing": {
"high_20d": 28.89,
"low_20d": 18.66,
"high_60d": 28.89,
"low_60d": 15.84
},
"orb": {
"high": 27.1,
"low": 26.64,
"date": "2026-08-24"
},
"vwap": 26.85,
"volume_profile": {
"poc": 26.65,
"vah": 28.07,
"val": 24.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 27.35,
"low": 26.65,
"last": 27,
"volume": 7597,
"gap_pct": 1.31,
"path": "04:30 26.65 -> 07:10 27.00 -> 07:50 27.00 -> 09:15 27.07 -> 09:25 27.00",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 19.01,
"h": 19.32,
"l": 18.56,
"c": 19.26,
"v": 449330.546855
},
{
"d": "2026-07-22",
"o": 19.51,
"h": 20.935,
"l": 19.51,
"c": 20.9,
"v": 821550.349758
},
{
"d": "2026-07-23",
"o": 19.61,
"h": 20.24,
"l": 19.26,
"c": 19.94,
"v": 756613.837158
},
{
"d": "2026-07-24",
"o": 19.99,
"h": 20.465,
"l": 19.64,
"c": 19.7,
"v": 406292.745582
},
{
"d": "2026-07-27",
"o": 20.27,
"h": 20.7,
"l": 19.645,
"c": 20.59,
"v": 440558.840847
},
{
"d": "2026-07-28",
"o": 20.41,
"h": 20.41,
"l": 18.92,
"c": 19.4,
"v": 617582.261483
},
{
"d": "2026-07-29",
"o": 19.34,
"h": 19.98,
"l": 18.66,
"c": 19.22,
"v": 676309.883021
},
{
"d": "2026-07-30",
"o": 19.81,
"h": 20.57,
"l": 19.1214,
"c": 20.49,
"v": 667057.059915
},
{
"d": "2026-07-31",
"o": 20.07,
"h": 20.41,
"l": 19.25,
"c": 19.65,
"v": 512300.531706
},
{
"d": "2026-08-03",
"o": 19.9,
"h": 20.5,
"l": 19.2084,
"c": 20.34,
"v": 427241.303961
},
{
"d": "2026-08-04",
"o": 20.71,
"h": 23.08,
"l": 20.54,
"c": 22.9,
"v": 1655355.172316
},
{
"d": "2026-08-05",
"o": 24.25,
"h": 25.2,
"l": 23.932,
"c": 25.07,
"v": 1248014.020143
},
{
"d": "2026-08-06",
"o": 24.24,
"h": 25.5,
"l": 24.03,
"c": 25.2,
"v": 845399.512567
},
{
"d": "2026-08-07",
"o": 26.47,
"h": 27.33,
"l": 26.32,
"c": 27.19,
"v": 855735.212843
},
{
"d": "2026-08-10",
"o": 26.47,
"h": 28.16,
"l": 26.41,
"c": 27.92,
"v": 753093.828688
},
{
"d": "2026-08-11",
"o": 27.8,
"h": 28.2205,
"l": 27.455,
"c": 27.84,
"v": 505754.958657
},
{
"d": "2026-08-12",
"o": 28.63,
"h": 28.8881,
"l": 27.75,
"c": 28.04,
"v": 537752.239518
},
{
"d": "2026-08-13",
"o": 27.24,
"h": 27.69,
"l": 26.86,
"c": 26.94,
"v": 1069047.702678
},
{
"d": "2026-08-14",
"o": 27.56,
"h": 27.58,
"l": 25.5701,
"c": 25.92,
"v": 1510721.279232
},
{
"d": "2026-08-17",
"o": 26,
"h": 27,
"l": 25.28,
"c": 26.67,
"v": 796585.30399
},
{
"d": "2026-08-18",
"o": 25.83,
"h": 26.31,
"l": 24.95,
"c": 24.99,
"v": 839210.144008
},
{
"d": "2026-08-19",
"o": 26.31,
"h": 27.63,
"l": 26.3,
"c": 27.25,
"v": 1316660.151828
},
{
"d": "2026-08-20",
"o": 27.1,
"h": 27.91,
"l": 26.68,
"c": 26.92,
"v": 1150414.636975
},
{
"d": "2026-08-21",
"o": 27.69,
"h": 27.69,
"l": 26.48,
"c": 26.65,
"v": 952398.171869
},
{
"d": "2026-08-24",
"o": 27.04,
"h": 27.1,
"l": 26.64,
"c": 26.76,
"v": 56490.877887
}
]
}
Data:
{
"estimates": [
{
"symbol": "AYA",
"date": "2030-12-31",
"revenueLow": 177693953,
"revenueHigh": 225551581,
"revenueAvg": 202102000,
"ebitdaLow": 88900609,
"ebitdaHigh": 112843868,
"ebitdaAvg": 101112000,
"ebitLow": 70854432,
"ebitHigh": 89937384,
"ebitAvg": 80587000,
"netIncomeLow": 230572594,
"netIncomeHigh": 314770771,
"netIncomeAvg": 273514519,
"sgaExpenseLow": 23112294,
"sgaExpenseHigh": 29337039,
"sgaExpenseAvg": 26286999,
"epsAvg": 1.92114,
"epsHigh": 2.21092,
"epsLow": 1.61952,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2029-12-31",
"revenueLow": 269044095,
"revenueHigh": 341504704,
"revenueAvg": 306000000,
"ebitdaLow": 134603252,
"ebitdaHigh": 170855427,
"ebitdaAvg": 153092359,
"ebitLow": 107279772,
"ebitHigh": 136173019,
"ebitAvg": 122015724,
"netIncomeLow": 76655364,
"netIncomeHigh": 104648340,
"netIncomeAvg": 90932323,
"sgaExpenseLow": 34994023,
"sgaExpenseHigh": 44418828,
"sgaExpenseAvg": 39800803,
"epsAvg": 0.6387,
"epsHigh": 0.73504,
"epsLow": 0.53842,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2028-12-31",
"revenueLow": 304342313,
"revenueHigh": 421418997,
"revenueAvg": 360075000,
"ebitdaLow": 152263015,
"ebitdaHigh": 210836694,
"ebitdaAvg": 180146180,
"ebitLow": 121354731,
"ebitHigh": 168038380,
"ebitAvg": 143577817,
"netIncomeLow": 138502727,
"netIncomeHigh": 189080005,
"netIncomeAvg": 145700000,
"sgaExpenseLow": 39585191,
"sgaExpenseHigh": 54813119,
"sgaExpenseAvg": 46834229,
"epsAvg": 1.15401,
"epsHigh": 1.32808,
"epsLow": 0.97283,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2027-12-31",
"revenueLow": 383356534,
"revenueHigh": 569684177,
"revenueAvg": 495300000,
"ebitdaLow": 191793974,
"ebitdaHigh": 285014035,
"ebitdaAvg": 247799495,
"ebitLow": 152861193,
"ebitHigh": 227158260,
"ebitAvg": 197498001,
"netIncomeLow": 172537925,
"netIncomeHigh": 288157370,
"netIncomeAvg": 252300000,
"sgaExpenseLow": 49862412,
"sgaExpenseHigh": 74097673,
"sgaExpenseAvg": 64422673,
"epsAvg": 1.56172,
"epsHigh": 2.02399,
"epsLow": 1.21189,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"AYA\"",
"message": "No data returned for price-target-consensus with symbol=\"AYA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "AYA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"AYA\"",
"message": "No data returned for grades with symbol=\"AYA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "35,040 Shares in Aya Gold & Silver Inc. $AYA Purchased by Alberta Investment Management Corp",
"url": "https://www.defenseworld.net/2026/08/18/35040-shares-in-aya-gold-silver-inc-aya-purchased-by-alberta-investment-management-corp.html",
"source": "Defense World",
"date": "2026-08-18 03:39:05",
"summary": "Alberta Investment Management Corp acquired a new position in shares of Aya Gold and Silver Inc. (NASDAQ: AYA) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 35,040 shares of the ",
"image": "https://images.financialmodelingprep.com/news/35040-shares-in-aya-gold-silver-inc-aya-purchased-20260818.jpg"
},
{
"title": "Aya Gold & Silver Inc. (AYA:CA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936847-aya-gold-and-silver-inc-aya-ca-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 15:37:05",
"summary": "Aya Gold & Silver Inc. (AYA:CA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-inc-ayaca-q2-2026-earnings-call-20260814.jpg"
},
{
"title": "Aya Gold & Silver Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aya-gold-silver-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 13:04:56",
"summary": "Aya Gold & Silver TSE: AYA reported higher production, revenue and cash flow for the second quarter of 2026, supported by increased throughput at its Zgounder mine in Morocco and continued contributions from its Boumadine tailings reclamation operation.",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Aya Gold & Silver Inc (AYA) Stock Up 8.5% and Still Undervalued -- GF Score: 68/100",
"url": "https://www.gurufocus.com/news/8973180/aya-gold-silver-inc-aya-stock-up-85-and-still-undervalued-gf-score-68100",
"source": "GuruFocus",
"date": "2026-07-22 18:55:00",
"summary": "On July 22, 2026, Aya Gold and Silver Inc (AYA) shares rose 8.5% today, bringing the current price to $20.90. Over the last week, the stock has appreciated by 5.8",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-inc-aya-stock-up-85-and-20260722.png"
},
{
"title": "Aya Gold & Silver Advances Boumadine Project",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327584/0/en/Aya-Gold-Silver-Advances-Boumadine-Project.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "Provides Progress on Feasibility Study and Updated PEA; Announces Q2-2026 Financial Release Date Provides Progress on Feasibility Study and Updated PEA; Announces Q2-2026 Financial Release Date",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-advances-boumadine-project-20260715.jpg"
},
{
"title": "Aya Gold & Silver Reports Record Q2-2026 Silver Production",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323945/0/en/Aya-Gold-Silver-Reports-Record-Q2-2026-Silver-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 07:00:00",
"summary": "MONTREAL, July 08, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc.\u00a0(TSX: AYA; NASDAQ: AYA) (\u201cAya\u201d or the \u201cCompany\u201d) is pleased to announce record quarterly production and mining rates at its Zgounder Silver Mine (\"Zgounder\"), as well as advancement of its recently launched Boumad",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-reports-record-q22026-silver-production-20260708.jpg"
},
{
"title": "Aya Gold & Silver: Growth Remains On Track Despite The Pullback",
"url": "https://seekingalpha.com/article/4918336-aya-gold-and-silver-growth-remains-on-track-despite-the-pullback",
"source": "Seeking Alpha",
"date": "2026-06-28 08:55:38",
"summary": "Aya Gold & Silver is rated a 'buy' due to undervaluation and strong growth prospects from its Moroccan assets. Zgounder remains a high-grade, low-cost silver mine with growing reserves, generating robust cash flow and supporting expansion. Boumadine offers transformative upside, ",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-growth-remains-on-track-despite-the-pullback-20260628.jpg"
},
{
"title": "Aya Gold & Silver Added to the VanEck Gold Miners ETF (GDX)",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3312404/0/en/Aya-Gold-Silver-Added-to-the-VanEck-Gold-Miners-ETF-GDX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-16T11:00:00Z",
"summary": "Aya Gold & Silver Inc. announced its inclusion in the VanEck Gold Miners ETF (GDX) effective June 19, 2026, following the ETF's quarterly rebalance. The company attributes this milestone to successful expansion of its Zgounder mine, strong production and cash flow growth, and adv",
"image": "https://ml.globenewswire.com/Resource/Download/ccdf99dd-f612-4a6c-8f7d-c44db8e41694"
},
{
"title": "Is It Too Late to Buy Aya Gold & Silver Inc (AYA) After 7.2% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8914773/is-it-too-late-to-buy-aya-gold-silver-inc-aya-after-72-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-12 19:16:00",
"summary": "On June 12, 2026, Aya Gold and Silver Inc (AYA) shares rose 7.2% to a current price of $18.71. The stock has seen a 52-week range between $8.27 and $22.00, indica",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-aya-gold-silver-20260612.png"
},
{
"title": "Aya Gold & Silver Announces Results of Annual General Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311132/0/en/Aya-Gold-Silver-Announces-Results-of-Annual-General-Meeting-of-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-06-12 10:30:00",
"summary": "MONTREAL, Quebec, June 12, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (\u201cAya\u201d or the \u201cCompany\u201d) is pleased to announce that all nominees listed in the management proxy circular were elected as directors of Aya at its annual general meeting of sharehold",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-announces-results-of-annual-general-meeting-20260612.jpg"
},
{
"title": "This Gold Story Is Starting to Look Bigger Than a Few High-Grade Samples",
"url": "https://www.benzinga.com/pressreleases/26/06/n53088668/this-gold-story-is-starting-to-look-bigger-than-a-few-high-grade-samples?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T14:25:00Z",
"summary": "Golden Goose Resources Corp. reported first channel-sampling results from its Gran Esperanza project in Argentina, including high-grade gold assays (0.70m of 8.84 g/t gold at Bonanza, 1.14m of 3.99 g/t gold at Chapita). The company confirmed multiple gold-bearing structures acros",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Aya Gold & Silver Releases its 2025 Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306697/0/en/aya-gold-silver-releases-its-2025-sustainability-report.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 08:00:00",
"summary": "MONTREAL, June 04, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (\u201cAya\u201d or the \u201cCompany\u201d) is pleased to announce the publication of its 2025 Sustainability Report for the year ended December\u00a031,\u00a02025. The report outlines the Company's approach to environ",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-releases-its-2025-sustainability-report-20260604.jpg"
},
{
"title": "Aya Gold & Silver Reports High-Grade Exploration Drill Results Near Pit Depth at Zgounder",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3304992/0/en/aya-gold-silver-reports-high-grade-exploration-drill-results-near-pit-depth-at-zgounder.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 07:00:00",
"summary": "MONTREAL, June 02, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (\u201cAya\u201d or the \u201cCorporation\u201d) is pleased to announce high-grade silver drill results from its at-depth drill exploration program at the Zgounder Silver Mine (\u201cZgounder\u201d) in the Kingdom of Mo",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-reports-highgrade-exploration-drill-results-near-20260602.jpg"
}
]
Data:
[
{
"symbol": "AYA",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": 109836000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "AYA",
"date": "2026-08-13",
"epsActual": 0.23,
"epsEstimated": 0.36,
"revenueActual": 96794000,
"revenueEstimated": 121000000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "AYA",
"date": "2026-05-14",
"epsActual": 0.33,
"epsEstimated": 0.3756,
"revenueActual": 117274000,
"revenueEstimated": 136322000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AYA",
"date": "2025-11-11",
"epsActual": 0.09,
"epsEstimated": 0.09048,
"revenueActual": 54337000,
"revenueEstimated": 52735600,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AYA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AYA",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 5110,
"price": 19.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2007,
"price": 18.77
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 12681,
"price": 19.12
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4191,
"price": 20.49
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "AYA",
"filingDate": "2009-03-27",
"transactionDate": "2009-03-06",
"reportingCik": "0001350639",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 1374000,
"reportingName": "Del Mar Asset Management, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1350639/000090266409001297/0000902664-09-001297-index.htm"
},
{
"symbol": "AYA",
"filingDate": "2007-06-29",
"transactionDate": "2007-06-29",
"reportingCik": "0001281910",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 362500,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281910/000109489107000319/0001094891-07-000319-index.htm"
},
{
"symbol": "AYA",
"filingDate": "2007-06-29",
"transactionDate": "2007-06-29",
"reportingCik": "0001281910",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 227500,
"price": 5,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/1281910/000109489107000319/0001094891-07-000319-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:35:36.994000Z",
"size": 3000.0,
"price": 26.81,
"premium": 80430.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:41.536000Z",
"size": 829.0,
"price": 26.75,
"premium": 22175.75,
"volume": 829.0,
"trade_code": "F"
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:56.754000Z",
"size": 720.0,
"price": 26.81,
"premium": 19303.2,
"volume": 720.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:33:06.896000Z",
"size": 600.0,
"price": 26.765,
"premium": 16059.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:35:36.813000Z",
"size": 500.0,
"price": 26.87,
"premium": 13435.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:37:47.925000Z",
"size": 400.0,
"price": 26.88,
"premium": 10752.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:41.536000Z",
"size": 304.0,
"price": 26.75,
"premium": 8132.0,
"volume": 304.0,
"trade_code": "F"
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:38:38.039000Z",
"size": 301.0,
"price": 26.8,
"premium": 8066.8,
"volume": 301.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AYA",
"date": "20260821",
"ats_volume": 0,
"total_volume": 380643,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AYA",
"days": [
{
"date": "2026-08-24",
"close": 26.76,
"vwap": 26.87,
"volume": 56490,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-21",
"close": 26.65,
"vwap": 26.74,
"volume": 952398,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-20",
"close": 26.92,
"vwap": 27.23,
"volume": 1150414,
"vwap_discount_pct": 1.14
},
{
"date": "2026-08-19",
"close": 27.25,
"vwap": 27.18,
"volume": 1316660,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-18",
"close": 24.99,
"vwap": 25.3,
"volume": 839210,
"vwap_discount_pct": 1.24
}
],
"avg_vwap_discount_pct": 0.57,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AYA",
"net_call_premium": "1380.00",
"net_put_premium": "560.00",
"call_premium": "3820.00",
"put_premium": "1000.00",
"bullish_premium": "2820.00",
"bearish_premium": "2000.00",
"put_call_ratio": "0.84615384615384615385",
"iv_rank": "65.7289",
"implied_move_perc": "0.153000",
"gex_ratio": "0.23027121113498265898",
"gex_net_change": "-12826.8842",
"gex_call": "24401.0151",
"gex_put": "-5618.8513",
"gex_net": 18782.1638,
"gex_call_delta": "259195.0438",
"gex_put_delta": "-27672.0839",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "AYA",
"expires": "2027-03-19",
"open_interest": 63,
"option_type": "call",
"delta": 0.350993584131607,
"ask_volume": 10,
"last_price": "2.60",
"implied_volatility": "0.734657115147794",
"gamma": 0.0233962379331035,
"avg_price": "2.6000",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "40",
"option_symbol": "AYA270319C00040000",
"total_premium": "2600.00",
"iv": 0.785906576295653,
"volume": 10,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 228,
"option_type": "put",
"delta": -0.320273426015783,
"ask_volume": 6,
"last_price": "1.25",
"implied_volatility": "0.767855814799071",
"gamma": 0.0740046902783349,
"avg_price": "1.2083333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "25",
"option_symbol": "AYA260918P00025000",
"total_premium": "725.00",
"iv": 0.686640746527801,
"volume": 6,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "AYA",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.1098952726086976,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.78084197554048",
"gamma": 0.0263828597912419,
"avg_price": "0.5500",
"bid_volume": 4,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "AYA261016P00020000",
"total_premium": "275.00",
"iv": 0.696740686379939,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 2266,
"option_type": "call",
"delta": 0.330886987621818,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.793960736958841",
"gamma": 0.0643374191607899,
"avg_price": "1.10",
"bid_volume": 2,
"nbbo_ask": "1.10",
"strike": "30",
"option_symbol": "AYA260918C00030000",
"total_premium": "220.00",
"iv": 0.800410090981056,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "AYA",
"expires": "2027-03-19",
"open_interest": 26,
"option_type": "call",
"delta": 0.782413313496554,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.813503961755304",
"gamma": 0.01781399702526636,
"avg_price": "10.00",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "20",
"option_symbol": "AYA270319C00020000",
"total_premium": "1000.00",
"iv": 0.819051348142492,
"volume": 1,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "AYA",
"expires": "2026-12-18",
"open_interest": 923,
"option_type": "call",
"delta": 0.344156503650607,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0316806538379827,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "AYA261218C00035000",
"total_premium": "0",
"iv": 0.769194077838666,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 599,
"option_type": "put",
"delta": -0.0545278118500881,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02135125613200947,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "AYA260918P00020000",
"total_premium": "0",
"iv": 0.735033628748646,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AYA",
"expires": "2026-12-18",
"open_interest": 570,
"option_type": "call",
"delta": 0.648254934014044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0292276236490656,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "AYA261218C00025000",
"total_premium": "0",
"iv": 0.840469625889838,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AYA",
"spot": 26.7,
"date": "2026-08-24",
"flip_point": 25.3,
"net_gex": 18782.16,
"call_walls": [
{
"strike": 30.0,
"gex": 15736.97
},
{
"strike": 35.0,
"gex": 4313.42
},
{
"strike": 25.0,
"gex": 2854.99
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1893.68
},
{
"strike": 22.5,
"gex": -1426.13
},
{
"strike": 20.0,
"gex": -1328.78
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.52,
"put_gex": -0.2,
"net_gex": 0.32
},
{
"strike": 10.0,
"call_gex": 23.48,
"put_gex": -14.36,
"net_gex": 9.12
},
{
"strike": 12.5,
"call_gex": 5.85,
"put_gex": -23.37,
"net_gex": -17.52
},
{
"strike": 15.0,
"call_gex": 240.72,
"put_gex": -70.92,
"net_gex": 169.8
},
{
"strike": 17.5,
"call_gex": 122.13,
"put_gex": -265.65,
"net_gex": -143.52
},
{
"strike": 20.0,
"call_gex": 397.53,
"put_gex": -1328.78,
"net_gex": -931.25
},
{
"strike": 22.5,
"call_gex": 466.86,
"put_gex": -1426.13,
"net_gex": -959.28
},
{
"strike": 25.0,
"call_gex": 2854.99,
"put_gex": -1893.68,
"net_gex": 961.31
},
{
"strike": 30.0,
"call_gex": 15736.97,
"put_gex": -570.67,
"net_gex": 15166.3
},
{
"strike": 35.0,
"call_gex": 4313.42,
"put_gex": -17.16,
"net_gex": 4296.25
},
{
"strike": 40.0,
"call_gex": 238.54,
"put_gex": -7.92,
"net_gex": 230.62
}
]
},
"oi_changes": {
"net_call_oi_change": -183,
"net_put_oi_change": 12,
"top": [
{
"strike": "35",
"oi_change": -366,
"type": "call"
},
{
"strike": "30",
"oi_change": 174,
"type": "call"
},
{
"strike": "25",
"oi_change": 38,
"type": "put"
},
{
"strike": "17.5",
"oi_change": -26,
"type": "put"
},
{
"strike": "35",
"oi_change": 10,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2836
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2836
}
]
}
Data:
{
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91
},
{
"name": "Darvas Box",
"count": 36,
"pct": 77
},
{
"name": "Open Retracement",
"count": 30,
"pct": 64
},
{
"name": "Gap Fill",
"count": 26,
"pct": 55
},
{
"name": "Power Hour",
"count": 14,
"pct": 30
},
{
"name": "High Vol Open",
"count": 8,
"pct": 17
}
]
}