{
"price": {
"symbol": "AYA",
"name": "Aya Gold & Silver Inc.",
"price": 26.67,
"changePercentage": 0.0750469,
"change": 0.02,
"volume": 57481,
"dayLow": 26.63,
"dayHigh": 27.1,
"yearHigh": 28.89,
"yearLow": 8.59,
"marketCap": 3823137806,
"priceAvg50": 21.3884,
"priceAvg200": 17.4181,
"exchange": "NASDAQ",
"open": 27.1,
"previousClose": 26.65,
"timestamp": 1787578963,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 20.073,
"c": 20.04
},
{
"t": "2026-07-15",
"v": 19.6284,
"c": 19.75
},
{
"t": "2026-07-16",
"v": 18.8865,
"c": 18.75
},
{
"t": "2026-07-17",
"v": 18.6067,
"c": 18.75
},
{
"t": "2026-07-20",
"v": 18.2752,
"c": 18.44
},
{
"t": "2026-07-21",
"v": 19.0765,
"c": 19.26
},
{
"t": "2026-07-22",
"v": 20.6163,
"c": 20.9
},
{
"t": "2026-07-23",
"v": 19.7762,
"c": 19.94
},
{
"t": "2026-07-24",
"v": 19.9276,
"c": 19.7
},
{
"t": "2026-07-27",
"v": 20.2958,
"c": 20.59
},
{
"t": "2026-07-28",
"v": 19.38,
"c": 19.4
},
{
"t": "2026-07-29",
"v": 19.2879,
"c": 19.22
},
{
"t": "2026-07-30",
"v": 20.2925,
"c": 20.49
},
{
"t": "2026-07-31",
"v": 19.7419,
"c": 19.65
},
{
"t": "2026-08-03",
"v": 20.1513,
"c": 20.34
},
{
"t": "2026-08-04",
"v": 22.3519,
"c": 22.9
},
{
"t": "2026-08-05",
"v": 24.7573,
"c": 25.07
},
{
"t": "2026-08-06",
"v": 24.979,
"c": 25.2
},
{
"t": "2026-08-07",
"v": 26.8862,
"c": 27.19
},
{
"t": "2026-08-10",
"v": 27.597,
"c": 27.92
},
{
"t": "2026-08-11",
"v": 27.8597,
"c": 27.84
},
{
"t": "2026-08-12",
"v": 28.1944,
"c": 28.04
},
{
"t": "2026-08-13",
"v": 27.1271,
"c": 26.94
},
{
"t": "2026-08-14",
"v": 26.2341,
"c": 25.92
},
{
"t": "2026-08-17",
"v": 26.573,
"c": 26.67
},
{
"t": "2026-08-18",
"v": 25.299,
"c": 24.99
},
{
"t": "2026-08-19",
"v": 27.1824,
"c": 27.25
},
{
"t": "2026-08-20",
"v": 27.2263,
"c": 26.92
},
{
"t": "2026-08-21",
"v": 26.7372,
"c": 26.65
},
{
"t": "2026-08-24",
"v": 26.8688,
"c": 26.76
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.4,
"streak_days": 3
}
},
"company": {
"symbol": "AYA",
"price": 26.67,
"marketCap": 3823137806,
"beta": 1.697,
"lastDividend": 0,
"range": "8.59-28.89",
"change": 0.02,
"changePercentage": 0.0750469,
"volume": 57481,
"averageVolume": 540957,
"companyName": "Aya Gold & Silver Inc.",
"currency": "USD",
"cik": "0001826836",
"isin": "CA05466C1095",
"cusip": "05466C109",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Silver",
"website": "https://www.ayagoldsilver.com",
"description": "Aya Gold & Silver Inc. specializes in the procurement, investigation, and enhancement of mineral-rich landholdings. Its diverse portfolio encompasses key sites such as Zgounder, Boumadine, Imiter bis, Amizmiz, Azegour, Tirzzit, and Tijirit, in addition to its reported reserves and resources. Réjean Gosselin established this enterprise on December 19, 2007, and its corporate headquarters are situated in Montreal, Canada.",
"ceo": "M. Benoit La Salle",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "810",
"phone": "1-212-947-7200",
"address": "1320 Boulevard Graham",
"city": "Montréal",
"state": "QC",
"zip": "H3P 3C8",
"image": "https://images.financialmodelingprep.com/symbol/AYA.png",
"ipoDate": "2026-05-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-08-13",
"accession": "0001628280-26-056782",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026056782/form6kforq220261.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001628280-26-053844",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026053844/a6k2026aug06pressreleasepo.htm"
},
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0001628280-26-048259",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026048259/a6k2026july15pressrelease.htm"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001628280-26-047586",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026047586/a6k2026q2productionresults.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001628280-26-043445",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026043445/a6k2026agmpressreleasefili.htm"
},
{
"form": "6-K",
"date": "2026-06-12",
"accession": "0001628280-26-042729",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026042729/a6k2026agmpressreleasefili.htm"
},
{
"form": "6-K",
"date": "2026-06-12",
"accession": "0001628280-26-042703",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026042703/a6k2026agmvotingresultsrep.htm"
},
{
"form": "6-K",
"date": "2026-06-04",
"accession": "0001628280-26-040680",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026040680/a6kfilingdocesgreportannou.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001628280-26-039684",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026039684/a6kfilingdocestma1.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001628280-26-039095",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026039095/a6kfilingdocestma.htm"
},
{
"form": "6-K",
"date": "2026-05-20",
"accession": "0001628280-26-036722",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026036722/filing6kmay_19x2026boumadi.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001628280-26-034789",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026034789/form6kforq12026.htm"
},
{
"form": "6-K",
"date": "2026-05-14",
"accession": "0001628280-26-034708",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026034708/a6k2026agmfilings.htm"
},
{
"form": "6-K",
"date": "2026-05-04",
"accession": "0001628280-26-029562",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/000162828026029562/filing6kmay_4x2026nasdaqli.htm"
},
{
"form": "SEC STAFF ACTION",
"date": "2026-05-04",
"accession": "9999999997-26-000811",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1826836/999999999726000811/filename1.pdf"
}
]
},
"volume": {
"volume": 57481,
"avgVolume": 540957,
"short_ratio": [
{
"symbol": "AYA",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 99491,
"short_exempt_volume": 0,
"total_volume": 380643,
"short_volume_ratio": 0.2614,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 26.65,
"vah": 28.07,
"val": 24.22,
"profile": [
{
"price": 18.78,
"volume": 117316
},
{
"price": 18.95,
"volume": 159787
},
{
"price": 19.12,
"volume": 137725
},
{
"price": 19.28,
"volume": 237407
},
{
"price": 19.45,
"volume": 397890
},
{
"price": 19.62,
"volume": 231211
},
{
"price": 19.79,
"volume": 427150
},
{
"price": 19.95,
"volume": 157505
},
{
"price": 20.12,
"volume": 170652
},
{
"price": 20.29,
"volume": 227634
},
{
"price": 20.46,
"volume": 375151
},
{
"price": 20.62,
"volume": 0
},
{
"price": 20.79,
"volume": 0
},
{
"price": 20.96,
"volume": 64992
},
{
"price": 21.13,
"volume": 0
},
{
"price": 21.29,
"volume": 48530
},
{
"price": 21.46,
"volume": 27603
},
{
"price": 21.63,
"volume": 52520
},
{
"price": 21.79,
"volume": 32297
},
{
"price": 21.96,
"volume": 183487
},
{
"price": 22.13,
"volume": 298538
},
{
"price": 22.3,
"volume": 124330
},
{
"price": 22.46,
"volume": 55531
},
{
"price": 22.63,
"volume": 28233
},
{
"price": 22.8,
"volume": 290050
},
{
"price": 22.97,
"volume": 264695
},
{
"price": 23.13,
"volume": 0
},
{
"price": 23.3,
"volume": 0
},
{
"price": 23.47,
"volume": 0
},
{
"price": 23.64,
"volume": 0
},
{
"price": 23.8,
"volume": 0
},
{
"price": 23.97,
"volume": 0
},
{
"price": 24.14,
"volume": 31083
},
{
"price": 24.3,
"volume": 131612
},
{
"price": 24.47,
"volume": 141342
},
{
"price": 24.64,
"volume": 242567
},
{
"price": 24.81,
"volume": 413035
},
{
"price": 24.97,
"volume": 435839
},
{
"price": 25.14,
"volume": 628078
},
{
"price": 25.31,
"volume": 243018
},
{
"price": 25.48,
"volume": 145685
},
{
"price": 25.64,
"volume": 182638
},
{
"price": 25.81,
"volume": 145950
},
{
"price": 25.98,
"volume": 267166
},
{
"price": 26.15,
"volume": 113091
},
{
"price": 26.31,
"volume": 119499
},
{
"price": 26.48,
"volume": 262812
},
{
"price": 26.65,
"volume": 1433897
},
{
"price": 26.82,
"volume": 1117487
},
{
"price": 26.98,
"volume": 758863
},
{
"price": 27.15,
"volume": 1094727
},
{
"price": 27.32,
"volume": 790619
},
{
"price": 27.48,
"volume": 653650
},
{
"price": 27.65,
"volume": 268322
},
{
"price": 27.82,
"volume": 557081
},
{
"price": 27.99,
"volume": 443078
},
{
"price": 28.15,
"volume": 104425
},
{
"price": 28.32,
"volume": 34974
},
{
"price": 28.49,
"volume": 96370
},
{
"price": 28.66,
"volume": 56176
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.84,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2836
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2836
}
]
},
"levels": {
"prior_day": {
"high": 27.1,
"low": 26.64,
"close": 26.76,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 26.82,
"R1": 26.99,
"S1": 26.53,
"R2": 27.28,
"S2": 26.36
},
"swing": {
"high_20d": 28.89,
"low_20d": 18.66,
"high_60d": 28.89,
"low_60d": 15.84
},
"orb": {
"high": 27.1,
"low": 26.64,
"date": "2026-08-24"
},
"vwap": 26.85,
"volume_profile": {
"poc": 26.65,
"vah": 28.07,
"val": 24.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 27.35,
"low": 26.65,
"last": 27,
"volume": 7597,
"gap_pct": 1.31,
"path": "04:30 26.65 -> 07:10 27.00 -> 07:50 27.00 -> 09:15 27.07 -> 09:25 27.00",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 19.01,
"h": 19.32,
"l": 18.56,
"c": 19.26,
"v": 449330.546855
},
{
"d": "2026-07-22",
"o": 19.51,
"h": 20.935,
"l": 19.51,
"c": 20.9,
"v": 821550.349758
},
{
"d": "2026-07-23",
"o": 19.61,
"h": 20.24,
"l": 19.26,
"c": 19.94,
"v": 756613.837158
},
{
"d": "2026-07-24",
"o": 19.99,
"h": 20.465,
"l": 19.64,
"c": 19.7,
"v": 406292.745582
},
{
"d": "2026-07-27",
"o": 20.27,
"h": 20.7,
"l": 19.645,
"c": 20.59,
"v": 440558.840847
},
{
"d": "2026-07-28",
"o": 20.41,
"h": 20.41,
"l": 18.92,
"c": 19.4,
"v": 617582.261483
},
{
"d": "2026-07-29",
"o": 19.34,
"h": 19.98,
"l": 18.66,
"c": 19.22,
"v": 676309.883021
},
{
"d": "2026-07-30",
"o": 19.81,
"h": 20.57,
"l": 19.1214,
"c": 20.49,
"v": 667057.059915
},
{
"d": "2026-07-31",
"o": 20.07,
"h": 20.41,
"l": 19.25,
"c": 19.65,
"v": 512300.531706
},
{
"d": "2026-08-03",
"o": 19.9,
"h": 20.5,
"l": 19.2084,
"c": 20.34,
"v": 427241.303961
},
{
"d": "2026-08-04",
"o": 20.71,
"h": 23.08,
"l": 20.54,
"c": 22.9,
"v": 1655355.172316
},
{
"d": "2026-08-05",
"o": 24.25,
"h": 25.2,
"l": 23.932,
"c": 25.07,
"v": 1248014.020143
},
{
"d": "2026-08-06",
"o": 24.24,
"h": 25.5,
"l": 24.03,
"c": 25.2,
"v": 845399.512567
},
{
"d": "2026-08-07",
"o": 26.47,
"h": 27.33,
"l": 26.32,
"c": 27.19,
"v": 855735.212843
},
{
"d": "2026-08-10",
"o": 26.47,
"h": 28.16,
"l": 26.41,
"c": 27.92,
"v": 753093.828688
},
{
"d": "2026-08-11",
"o": 27.8,
"h": 28.2205,
"l": 27.455,
"c": 27.84,
"v": 505754.958657
},
{
"d": "2026-08-12",
"o": 28.63,
"h": 28.8881,
"l": 27.75,
"c": 28.04,
"v": 537752.239518
},
{
"d": "2026-08-13",
"o": 27.24,
"h": 27.69,
"l": 26.86,
"c": 26.94,
"v": 1069047.702678
},
{
"d": "2026-08-14",
"o": 27.56,
"h": 27.58,
"l": 25.5701,
"c": 25.92,
"v": 1510721.279232
},
{
"d": "2026-08-17",
"o": 26,
"h": 27,
"l": 25.28,
"c": 26.67,
"v": 796585.30399
},
{
"d": "2026-08-18",
"o": 25.83,
"h": 26.31,
"l": 24.95,
"c": 24.99,
"v": 839210.144008
},
{
"d": "2026-08-19",
"o": 26.31,
"h": 27.63,
"l": 26.3,
"c": 27.25,
"v": 1316660.151828
},
{
"d": "2026-08-20",
"o": 27.1,
"h": 27.91,
"l": 26.68,
"c": 26.92,
"v": 1150414.636975
},
{
"d": "2026-08-21",
"o": 27.69,
"h": 27.69,
"l": 26.48,
"c": 26.65,
"v": 952398.171869
},
{
"d": "2026-08-24",
"o": 27.04,
"h": 27.1,
"l": 26.64,
"c": 26.76,
"v": 56490.877887
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "PP $27.11",
"color": "#4a9eff",
"points": [
{
"t": 1787319000,
"v": 27.1075
},
{
"t": 1787342100,
"v": 27.1075
}
]
},
{
"label": "R1 $27.54",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 27.535
},
{
"t": 1787342100,
"v": 27.535
}
]
},
{
"label": "S1 $26.31",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 26.305
},
{
"t": 1787342100,
"v": 26.305
}
]
},
{
"label": "R2 $28.34",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 28.3375
},
{
"t": 1787342100,
"v": 28.3375
}
]
},
{
"label": "S2 $25.88",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 25.8775
},
{
"t": 1787342100,
"v": 25.8775
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787319000,
"v": 27.3051
},
{
"t": 1787319300,
"v": 27.0942
},
{
"t": 1787319600,
"v": 27.0378
},
{
"t": 1787319900,
"v": 27.0502
},
{
"t": 1787320200,
"v": 26.8893
},
{
"t": 1787320500,
"v": 26.7461
},
{
"t": 1787320800,
"v": 26.7895
},
{
"t": 1787321100,
"v": 26.8227
},
{
"t": 1787321400,
"v": 26.7257
},
{
"t": 1787321700,
"v": 26.6204
},
{
"t": 1787322000,
"v": 26.717
},
{
"t": 1787322300,
"v": 26.8365
},
{
"t": 1787322600,
"v": 26.7393
},
{
"t": 1787322900,
"v": 26.5283
},
{
"t": 1787323200,
"v": 26.5284
},
{
"t": 1787323500,
"v": 26.5579
},
{
"t": 1787323800,
"v": 26.7325
},
{
"t": 1787324100,
"v": 26.6773
},
{
"t": 1787324400,
"v": 26.7163
},
{
"t": 1787324700,
"v": 26.7656
},
{
"t": 1787325000,
"v": 26.8143
},
{
"t": 1787325300,
"v": 26.8055
},
{
"t": 1787325600,
"v": 26.7483
},
{
"t": 1787325900,
"v": 26.8108
},
{
"t": 1787326200,
"v": 26.7232
},
{
"t": 1787326500,
"v": 26.7117
},
{
"t": 1787326800,
"v": 26.6902
},
{
"t": 1787327100,
"v": 26.6877
},
{
"t": 1787327400,
"v": 26.7425
},
{
"t": 1787327700,
"v": 26.8058
},
{
"t": 1787328000,
"v": 26.7631
},
{
"t": 1787328300,
"v": 26.7162
},
{
"t": 1787328600,
"v": 26.6908
},
{
"t": 1787328900,
"v": 26.7443
},
{
"t": 1787329200,
"v": 26.7413
},
{
"t": 1787329500,
"v": 26.7221
},
{
"t": 1787329800,
"v": 26.7708
},
{
"t": 1787330100,
"v": 26.8308
},
{
"t": 1787330400,
"v": 26.8568
},
{
"t": 1787330700,
"v": 26.9169
},
{
"t": 1787331000,
"v": 26.9418
},
{
"t": 1787331300,
"v": 26.8916
},
{
"t": 1787331600,
"v": 26.8598
},
{
"t": 1787331900,
"v": 26.7608
},
{
"t": 1787332200,
"v": 26.6512
},
{
"t": 1787332500,
"v": 26.5865
},
{
"t": 1787332800,
"v": 26.5689
},
{
"t": 1787333100,
"v": 26.5991
},
{
"t": 1787333400,
"v": 26.6425
},
{
"t": 1787333700,
"v": 26.6725
},
{
"t": 1787334000,
"v": 26.6613
},
{
"t": 1787334300,
"v": 26.6339
},
{
"t": 1787334600,
"v": 26.6119
},
{
"t": 1787334900,
"v": 26.6359
},
{
"t": 1787335200,
"v": 26.6609
},
{
"t": 1787335500,
"v": 26.7019
},
{
"t": 1787335800,
"v": 26.647
},
{
"t": 1787336100,
"v": 26.6415
},
{
"t": 1787336400,
"v": 26.6788
},
{
"t": 1787336700,
"v": 26.7282
},
{
"t": 1787337000,
"v": 26.6029
},
{
"t": 1787337300,
"v": 26.5951
},
{
"t": 1787337600,
"v": 26.5597
},
{
"t": 1787337900,
"v": 26.6025
},
{
"t": 1787338200,
"v": 26.6114
},
{
"t": 1787338500,
"v": 26.5548
},
{
"t": 1787338800,
"v": 26.5748
},
{
"t": 1787339100,
"v": 26.6218
},
{
"t": 1787339400,
"v": 26.6694
},
{
"t": 1787339700,
"v": 26.6579
},
{
"t": 1787340000,
"v": 26.7627
},
{
"t": 1787340300,
"v": 26.6946
},
{
"t": 1787340600,
"v": 26.6879
},
{
"t": 1787340900,
"v": 26.7135
},
{
"t": 1787341200,
"v": 26.7108
},
{
"t": 1787341500,
"v": 26.7633
},
{
"t": 1787341800,
"v": 26.7055
},
{
"t": 1787342100,
"v": 26.6343
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787319000,
"v": 26.875
},
{
"t": 1787319300,
"v": 26.929
},
{
"t": 1787319600,
"v": 26.9402
},
{
"t": 1787319900,
"v": 26.9662
},
{
"t": 1787320200,
"v": 26.9349
},
{
"t": 1787320500,
"v": 26.9019
},
{
"t": 1787320800,
"v": 26.8796
},
{
"t": 1787321100,
"v": 26.8636
},
{
"t": 1787321400,
"v": 26.8189
},
{
"t": 1787321700,
"v": 26.7651
},
{
"t": 1787322000,
"v": 26.7761
},
{
"t": 1787322300,
"v": 26.7889
},
{
"t": 1787322600,
"v": 26.7531
},
{
"t": 1787322900,
"v": 26.7005
},
{
"t": 1787323200,
"v": 26.6604
},
{
"t": 1787323500,
"v": 26.6683
},
{
"t": 1787323800,
"v": 26.6686
},
{
"t": 1787324100,
"v": 26.6809
},
{
"t": 1787324400,
"v": 26.6887
},
{
"t": 1787324700,
"v": 26.703
},
{
"t": 1787325000,
"v": 26.7264
},
{
"t": 1787325300,
"v": 26.7351
},
{
"t": 1787325600,
"v": 26.7501
},
{
"t": 1787325900,
"v": 26.7581
},
{
"t": 1787326200,
"v": 26.7465
},
{
"t": 1787326500,
"v": 26.7312
},
{
"t": 1787326800,
"v": 26.7299
},
{
"t": 1787327100,
"v": 26.7219
},
{
"t": 1787327400,
"v": 26.7356
},
{
"t": 1787327700,
"v": 26.7454
},
{
"t": 1787328000,
"v": 26.7504
},
{
"t": 1787328300,
"v": 26.7243
},
{
"t": 1787328600,
"v": 26.7274
},
{
"t": 1787328900,
"v": 26.7339
},
{
"t": 1787329200,
"v": 26.7292
},
{
"t": 1787329500,
"v": 26.7343
},
{
"t": 1787329800,
"v": 26.7435
},
{
"t": 1787330100,
"v": 26.7698
},
{
"t": 1787330400,
"v": 26.7878
},
{
"t": 1787330700,
"v": 26.8183
},
{
"t": 1787331000,
"v": 26.8326
},
{
"t": 1787331300,
"v": 26.8451
},
{
"t": 1787331600,
"v": 26.8351
},
{
"t": 1787331900,
"v": 26.8061
},
{
"t": 1787332200,
"v": 26.7658
},
{
"t": 1787332500,
"v": 26.7327
},
{
"t": 1787332800,
"v": 26.6981
},
{
"t": 1787333100,
"v": 26.6805
},
{
"t": 1787333400,
"v": 26.6764
},
{
"t": 1787333700,
"v": 26.6721
},
{
"t": 1787334000,
"v": 26.6617
},
{
"t": 1787334300,
"v": 26.6534
},
{
"t": 1787334600,
"v": 26.6467
},
{
"t": 1787334900,
"v": 26.6434
},
{
"t": 1787335200,
"v": 26.6467
},
{
"t": 1787335500,
"v": 26.6534
},
{
"t": 1787335800,
"v": 26.6507
},
{
"t": 1787336100,
"v": 26.6546
},
{
"t": 1787336400,
"v": 26.6656
},
{
"t": 1787336700,
"v": 26.6725
},
{
"t": 1787337000,
"v": 26.66
},
{
"t": 1787337300,
"v": 26.636
},
{
"t": 1787337600,
"v": 26.6228
},
{
"t": 1787337900,
"v": 26.6222
},
{
"t": 1787338200,
"v": 26.625
},
{
"t": 1787338500,
"v": 26.6116
},
{
"t": 1787338800,
"v": 26.6043
},
{
"t": 1787339100,
"v": 26.6115
},
{
"t": 1787339400,
"v": 26.6192
},
{
"t": 1787339700,
"v": 26.6383
},
{
"t": 1787340000,
"v": 26.6627
},
{
"t": 1787340300,
"v": 26.6621
},
{
"t": 1787340600,
"v": 26.6677
},
{
"t": 1787340900,
"v": 26.6842
},
{
"t": 1787341200,
"v": 26.6933
},
{
"t": 1787341500,
"v": 26.7087
},
{
"t": 1787341800,
"v": 26.7069
},
{
"t": 1787342100,
"v": 26.6935
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787319000,
"v": 26.875
},
{
"t": 1787319300,
"v": 26.8995
},
{
"t": 1787319600,
"v": 26.9073
},
{
"t": 1787319900,
"v": 26.9221
},
{
"t": 1787320200,
"v": 26.9119
},
{
"t": 1787320500,
"v": 26.899
},
{
"t": 1787320800,
"v": 26.8891
},
{
"t": 1787321100,
"v": 26.881
},
{
"t": 1787321400,
"v": 26.8591
},
{
"t": 1787321700,
"v": 26.831
},
{
"t": 1787322000,
"v": 26.83
},
{
"t": 1787322300,
"v": 26.8309
},
{
"t": 1787322600,
"v": 26.8108
},
{
"t": 1787322900,
"v": 26.7817
},
{
"t": 1787323200,
"v": 26.7561
},
{
"t": 1787323500,
"v": 26.751
},
{
"t": 1787323800,
"v": 26.7436
},
{
"t": 1787324100,
"v": 26.7424
},
{
"t": 1787324400,
"v": 26.7403
},
{
"t": 1787324700,
"v": 26.7421
},
{
"t": 1787325000,
"v": 26.7492
},
{
"t": 1787325300,
"v": 26.7511
},
{
"t": 1787325600,
"v": 26.7564
},
{
"t": 1787325900,
"v": 26.7595
},
{
"t": 1787326200,
"v": 26.7541
},
{
"t": 1787326500,
"v": 26.7464
},
{
"t": 1787326800,
"v": 26.7445
},
{
"t": 1787327100,
"v": 26.7395
},
{
"t": 1787327400,
"v": 26.7441
},
{
"t": 1787327700,
"v": 26.7478
},
{
"t": 1787328000,
"v": 26.7499
},
{
"t": 1787328300,
"v": 26.7381
},
{
"t": 1787328600,
"v": 26.7382
},
{
"t": 1787328900,
"v": 26.7402
},
{
"t": 1787329200,
"v": 26.7375
},
{
"t": 1787329500,
"v": 26.7391
},
{
"t": 1787329800,
"v": 26.7428
},
{
"t": 1787330100,
"v": 26.7548
},
{
"t": 1787330400,
"v": 26.7644
},
{
"t": 1787330700,
"v": 26.7803
},
{
"t": 1787331000,
"v": 26.7903
},
{
"t": 1787331300,
"v": 26.7998
},
{
"t": 1787331600,
"v": 26.7994
},
{
"t": 1787331900,
"v": 26.7894
},
{
"t": 1787332200,
"v": 26.7727
},
{
"t": 1787332500,
"v": 26.757
},
{
"t": 1787332800,
"v": 26.7391
},
{
"t": 1787333100,
"v": 26.7273
},
{
"t": 1787333400,
"v": 26.7212
},
{
"t": 1787333700,
"v": 26.7152
},
{
"t": 1787334000,
"v": 26.7065
},
{
"t": 1787334300,
"v": 26.6987
},
{
"t": 1787334600,
"v": 26.6915
},
{
"t": 1787334900,
"v": 26.6859
},
{
"t": 1787335200,
"v": 26.6836
},
{
"t": 1787335500,
"v": 26.6833
},
{
"t": 1787335800,
"v": 26.6793
},
{
"t": 1787336100,
"v": 26.6785
},
{
"t": 1787336400,
"v": 26.6813
},
{
"t": 1787336700,
"v": 26.683
},
{
"t": 1787337000,
"v": 26.6764
},
{
"t": 1787337300,
"v": 26.664
},
{
"t": 1787337600,
"v": 26.6555
},
{
"t": 1787337900,
"v": 26.6522
},
{
"t": 1787338200,
"v": 26.6508
},
{
"t": 1787338500,
"v": 26.6423
},
{
"t": 1787338800,
"v": 26.6362
},
{
"t": 1787339100,
"v": 26.6366
},
{
"t": 1787339400,
"v": 26.6378
},
{
"t": 1787339700,
"v": 26.6448
},
{
"t": 1787340000,
"v": 26.6553
},
{
"t": 1787340300,
"v": 26.6557
},
{
"t": 1787340600,
"v": 26.6588
},
{
"t": 1787340900,
"v": 26.6671
},
{
"t": 1787341200,
"v": 26.6728
},
{
"t": 1787341500,
"v": 26.6817
},
{
"t": 1787341800,
"v": 26.6833
},
{
"t": 1787342100,
"v": 26.6794
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 94,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $27.91",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 27.91
},
{
"t": 1787342100,
"v": 27.91
}
]
},
{
"label": "PDL $26.68",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 26.68
},
{
"t": 1787342100,
"v": 26.68
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 91,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.69",
"color": "#22a06b",
"points": [
{
"t": 1787319000,
"v": 27.69
},
{
"t": 1787342100,
"v": 27.69
}
]
},
{
"label": "ORB Low $26.75",
"color": "#e5484d",
"points": [
{
"t": 1787319000,
"v": 26.75
},
{
"t": 1787342100,
"v": 26.75
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 77,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787011200,
"o": 25.83,
"h": 26.31,
"l": 24.95,
"c": 24.99
},
{
"t": 1787097600,
"o": 26.31,
"h": 27.63,
"l": 26.3,
"c": 27.25
},
{
"t": 1787184000,
"o": 27.1,
"h": 27.91,
"l": 26.68,
"c": 26.92
},
{
"t": 1787270400,
"o": 27.69,
"h": 27.69,
"l": 26.48,
"c": 26.65
},
{
"t": 1787529600,
"o": 27.04,
"h": 27.1,
"l": 26.64,
"c": 26.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.89",
"color": "#22a06b",
"points": [
{
"t": 1787011200,
"v": 28.8881
},
{
"t": 1787529600,
"v": 28.8881
}
]
},
{
"label": "Box bottom $24.95",
"color": "#e5484d",
"points": [
{
"t": 1787011200,
"v": 24.95
},
{
"t": 1787529600,
"v": 24.95
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 64,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 26.31,
"h": 27.27,
"l": 26.3,
"c": 26.785
},
{
"t": 1787146500,
"o": 26.78,
"h": 26.96,
"l": 26.62,
"c": 26.96
},
{
"t": 1787146800,
"o": 26.96,
"h": 27.18,
"l": 26.9382,
"c": 27.15
},
{
"t": 1787147100,
"o": 27.08,
"h": 27.08,
"l": 26.87,
"c": 26.9
},
{
"t": 1787147400,
"o": 26.8701,
"h": 26.99,
"l": 26.77,
"c": 26.87
},
{
"t": 1787147700,
"o": 26.895,
"h": 27.115,
"l": 26.895,
"c": 27.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787146200,
"v": 26.785
},
{
"t": 1787147700,
"v": 26.785
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 55,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787319000,
"v": 26.92
},
{
"t": 1787342100,
"v": 26.92
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 30,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 17,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 27.69,
"h": 27.69,
"l": 26.75,
"c": 26.875
},
{
"t": 1787319300,
"o": 26.922,
"h": 27.18,
"l": 26.91,
"c": 27.145
},
{
"t": 1787319600,
"o": 27.12,
"h": 27.12,
"l": 26.93,
"c": 26.985
},
{
"t": 1787319900,
"o": 27.03,
"h": 27.1,
"l": 26.995,
"c": 27.07
},
{
"t": 1787320200,
"o": 27.085,
"h": 27.0999,
"l": 26.73,
"c": 26.81
},
{
"t": 1787320500,
"o": 26.7701,
"h": 26.86,
"l": 26.67,
"c": 26.77
},
{
"t": 1787320800,
"o": 26.75,
"h": 26.85,
"l": 26.69,
"c": 26.79
},
{
"t": 1787321100,
"o": 26.88,
"h": 26.88,
"l": 26.77,
"c": 26.8
},
{
"t": 1787321400,
"o": 26.82,
"h": 26.85,
"l": 26.6053,
"c": 26.64
},
{
"t": 1787321700,
"o": 26.63,
"h": 26.66,
"l": 26.5401,
"c": 26.55
},
{
"t": 1787322000,
"o": 26.545,
"h": 26.84,
"l": 26.545,
"c": 26.82
},
{
"t": 1787322300,
"o": 26.835,
"h": 26.89,
"l": 26.8,
"c": 26.84
},
{
"t": 1787322600,
"o": 26.865,
"h": 26.865,
"l": 26.61,
"c": 26.61
},
{
"t": 1787322900,
"o": 26.59,
"h": 26.65,
"l": 26.48,
"c": 26.49
},
{
"t": 1787323200,
"o": 26.49,
"h": 26.58,
"l": 26.48,
"c": 26.5
},
{
"t": 1787323500,
"o": 26.51,
"h": 26.7,
"l": 26.49,
"c": 26.7
},
{
"t": 1787323800,
"o": 26.715,
"h": 26.785,
"l": 26.67,
"c": 26.67
},
{
"t": 1787324100,
"o": 26.62,
"h": 26.74,
"l": 26.59,
"c": 26.73
},
{
"t": 1787324400,
"o": 26.725,
"h": 26.76,
"l": 26.67,
"c": 26.72
},
{
"t": 1787324700,
"o": 26.715,
"h": 26.815,
"l": 26.715,
"c": 26.76
},
{
"t": 1787325000,
"o": 26.75,
"h": 26.84,
"l": 26.75,
"c": 26.82
},
{
"t": 1787325300,
"o": 26.85,
"h": 26.85,
"l": 26.77,
"c": 26.77
},
{
"t": 1787325600,
"o": 26.775,
"h": 26.81,
"l": 26.715,
"c": 26.81
},
{
"t": 1787325900,
"o": 26.87,
"h": 26.87,
"l": 26.78,
"c": 26.79
},
{
"t": 1787326200,
"o": 26.8,
"h": 26.8,
"l": 26.7,
"c": 26.7
},
{
"t": 1787326500,
"o": 26.69,
"h": 26.73,
"l": 26.67,
"c": 26.67
},
{
"t": 1787326800,
"o": 26.66,
"h": 26.75,
"l": 26.63,
"c": 26.725
},
{
"t": 1787327100,
"o": 26.745,
"h": 26.745,
"l": 26.67,
"c": 26.69
},
{
"t": 1787327400,
"o": 26.7,
"h": 26.79,
"l": 26.7,
"c": 26.79
},
{
"t": 1787327700,
"o": 26.79,
"h": 26.82,
"l": 26.78,
"c": 26.785
},
{
"t": 1787328000,
"o": 26.78,
"h": 26.7862,
"l": 26.7469,
"c": 26.77
},
{
"t": 1787328300,
"o": 26.76,
"h": 26.76,
"l": 26.62,
"c": 26.62
},
{
"t": 1787328600,
"o": 26.62,
"h": 26.74,
"l": 26.61,
"c": 26.74
},
{
"t": 1787328900,
"o": 26.735,
"h": 26.77,
"l": 26.71,
"c": 26.76
},
{
"t": 1787329200,
"o": 26.76,
"h": 26.83,
"l": 26.7037,
"c": 26.71
},
{
"t": 1787329500,
"o": 26.72,
"h": 26.7663,
"l": 26.68,
"c": 26.755
},
{
"t": 1787329800,
"o": 26.76,
"h": 26.78,
"l": 26.75,
"c": 26.78
},
{
"t": 1787330100,
"o": 26.8173,
"h": 26.875,
"l": 26.815,
"c": 26.875
},
{
"t": 1787330400,
"o": 26.895,
"h": 26.895,
"l": 26.83,
"c": 26.86
},
{
"t": 1787330700,
"o": 26.875,
"h": 26.9548,
"l": 26.87,
"c": 26.94
},
{
"t": 1787331000,
"o": 26.93,
"h": 26.99,
"l": 26.89,
"c": 26.89
},
{
"t": 1787331300,
"o": 26.89,
"h": 26.9,
"l": 26.88,
"c": 26.895
},
{
"t": 1787331600,
"o": 26.89,
"h": 26.9,
"l": 26.795,
"c": 26.795
},
{
"t": 1787331900,
"o": 26.78,
"h": 26.78,
"l": 26.69,
"c": 26.69
},
{
"t": 1787332200,
"o": 26.69,
"h": 26.705,
"l": 26.605,
"c": 26.605
},
{
"t": 1787332500,
"o": 26.58,
"h": 26.61,
"l": 26.56,
"c": 26.6
},
{
"t": 1787332800,
"o": 26.595,
"h": 26.63,
"l": 26.52,
"c": 26.56
},
{
"t": 1787333100,
"o": 26.58,
"h": 26.67,
"l": 26.56,
"c": 26.61
},
{
"t": 1787333400,
"o": 26.6,
"h": 26.66,
"l": 26.6,
"c": 26.66
},
{
"t": 1787333700,
"o": 26.65,
"h": 26.7,
"l": 26.65,
"c": 26.655
},
{
"t": 1787334000,
"o": 26.66,
"h": 26.68,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334300,
"o": 26.62,
"h": 26.65,
"l": 26.62,
"c": 26.62
},
{
"t": 1787334600,
"o": 26.5801,
"h": 26.625,
"l": 26.5801,
"c": 26.62
},
{
"t": 1787334900,
"o": 26.61,
"h": 26.65,
"l": 26.61,
"c": 26.63
},
{
"t": 1787335200,
"o": 26.64,
"h": 26.69,
"l": 26.635,
"c": 26.66
},
{
"t": 1787335500,
"o": 26.7,
"h": 26.72,
"l": 26.6801,
"c": 26.6801
},
{
"t": 1787335800,
"o": 26.65,
"h": 26.65,
"l": 26.64,
"c": 26.64
},
{
"t": 1787336100,
"o": 26.64,
"h": 26.67,
"l": 26.63,
"c": 26.67
},
{
"t": 1787336400,
"o": 26.7,
"h": 26.71,
"l": 26.655,
"c": 26.71
},
{
"t": 1787336700,
"o": 26.715,
"h": 26.73,
"l": 26.7,
"c": 26.7
},
{
"t": 1787337000,
"o": 26.685,
"h": 26.685,
"l": 26.58,
"c": 26.61
},
{
"t": 1787337300,
"o": 26.62,
"h": 26.62,
"l": 26.54,
"c": 26.54
},
{
"t": 1787337600,
"o": 26.54,
"h": 26.58,
"l": 26.54,
"c": 26.57
},
{
"t": 1787337900,
"o": 26.59,
"h": 26.62,
"l": 26.59,
"c": 26.62
},
{
"t": 1787338200,
"o": 26.62,
"h": 26.6362,
"l": 26.6,
"c": 26.6362
},
{
"t": 1787338500,
"o": 26.6,
"h": 26.61,
"l": 26.52,
"c": 26.5581
},
{
"t": 1787338800,
"o": 26.57,
"h": 26.6349,
"l": 26.55,
"c": 26.575
},
{
"t": 1787339100,
"o": 26.59,
"h": 26.685,
"l": 26.565,
"c": 26.64
},
{
"t": 1787339400,
"o": 26.67,
"h": 26.68,
"l": 26.65,
"c": 26.65
},
{
"t": 1787339700,
"o": 26.66,
"h": 26.715,
"l": 26.62,
"c": 26.715
},
{
"t": 1787340000,
"o": 26.735,
"h": 26.78,
"l": 26.735,
"c": 26.76
},
{
"t": 1787340300,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.66
},
{
"t": 1787340600,
"o": 26.68,
"h": 26.73,
"l": 26.65,
"c": 26.69
},
{
"t": 1787340900,
"o": 26.69,
"h": 26.75,
"l": 26.67,
"c": 26.75
},
{
"t": 1787341200,
"o": 26.76,
"h": 26.7699,
"l": 26.69,
"c": 26.73
},
{
"t": 1787341500,
"o": 26.75,
"h": 26.78,
"l": 26.73,
"c": 26.77
},
{
"t": 1787341800,
"o": 26.76,
"h": 26.76,
"l": 26.67,
"c": 26.7
},
{
"t": 1787342100,
"o": 26.68,
"h": 26.68,
"l": 26.59,
"c": 26.64
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "35,040 Shares in Aya Gold & Silver Inc. $AYA Purchased by Alberta Investment Management Corp",
"url": "https://www.defenseworld.net/2026/08/18/35040-shares-in-aya-gold-silver-inc-aya-purchased-by-alberta-investment-management-corp.html",
"source": "Defense World",
"date": "2026-08-18 03:39:05",
"summary": "Alberta Investment Management Corp acquired a new position in shares of Aya Gold and Silver Inc. (NASDAQ: AYA) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 35,040 shares of the ",
"image": "https://images.financialmodelingprep.com/news/35040-shares-in-aya-gold-silver-inc-aya-purchased-20260818.jpg"
},
{
"title": "Aya Gold & Silver Inc. (AYA:CA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936847-aya-gold-and-silver-inc-aya-ca-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-14 15:37:05",
"summary": "Aya Gold & Silver Inc. (AYA:CA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-inc-ayaca-q2-2026-earnings-call-20260814.jpg"
},
{
"title": "Aya Gold & Silver Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/aya-gold-silver-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 13:04:56",
"summary": "Aya Gold & Silver TSE: AYA reported higher production, revenue and cash flow for the second quarter of 2026, supported by increased throughput at its Zgounder mine in Morocco and continued contributions from its Boumadine tailings reclamation operation.",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Aya Gold & Silver Inc (AYA) Stock Up 8.5% and Still Undervalued -- GF Score: 68/100",
"url": "https://www.gurufocus.com/news/8973180/aya-gold-silver-inc-aya-stock-up-85-and-still-undervalued-gf-score-68100",
"source": "GuruFocus",
"date": "2026-07-22 18:55:00",
"summary": "On July 22, 2026, Aya Gold and Silver Inc (AYA) shares rose 8.5% today, bringing the current price to $20.90. Over the last week, the stock has appreciated by 5.8",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-inc-aya-stock-up-85-and-20260722.png"
},
{
"title": "Aya Gold & Silver Advances Boumadine Project",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327584/0/en/Aya-Gold-Silver-Advances-Boumadine-Project.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 07:00:00",
"summary": "Provides Progress on Feasibility Study and Updated PEA; Announces Q2-2026 Financial Release Date Provides Progress on Feasibility Study and Updated PEA; Announces Q2-2026 Financial Release Date",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-advances-boumadine-project-20260715.jpg"
},
{
"title": "Aya Gold & Silver Reports Record Q2-2026 Silver Production",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323945/0/en/Aya-Gold-Silver-Reports-Record-Q2-2026-Silver-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 07:00:00",
"summary": "MONTREAL, July 08, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce record quarterly production and mining rates at its Zgounder Silver Mine (\"Zgounder\"), as well as advancement of its recently launched Boumad",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-reports-record-q22026-silver-production-20260708.jpg"
},
{
"title": "Aya Gold & Silver: Growth Remains On Track Despite The Pullback",
"url": "https://seekingalpha.com/article/4918336-aya-gold-and-silver-growth-remains-on-track-despite-the-pullback",
"source": "Seeking Alpha",
"date": "2026-06-28 08:55:38",
"summary": "Aya Gold & Silver is rated a 'buy' due to undervaluation and strong growth prospects from its Moroccan assets. Zgounder remains a high-grade, low-cost silver mine with growing reserves, generating robust cash flow and supporting expansion. Boumadine offers transformative upside, ",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-growth-remains-on-track-despite-the-pullback-20260628.jpg"
},
{
"title": "Aya Gold & Silver Added to the VanEck Gold Miners ETF (GDX)",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3312404/0/en/Aya-Gold-Silver-Added-to-the-VanEck-Gold-Miners-ETF-GDX.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-16T11:00:00Z",
"summary": "Aya Gold & Silver Inc. announced its inclusion in the VanEck Gold Miners ETF (GDX) effective June 19, 2026, following the ETF's quarterly rebalance. The company attributes this milestone to successful expansion of its Zgounder mine, strong production and cash flow growth, and adv",
"image": "https://ml.globenewswire.com/Resource/Download/ccdf99dd-f612-4a6c-8f7d-c44db8e41694"
},
{
"title": "Is It Too Late to Buy Aya Gold & Silver Inc (AYA) After 7.2% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8914773/is-it-too-late-to-buy-aya-gold-silver-inc-aya-after-72-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-12 19:16:00",
"summary": "On June 12, 2026, Aya Gold and Silver Inc (AYA) shares rose 7.2% to a current price of $18.71. The stock has seen a 52-week range between $8.27 and $22.00, indica",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-aya-gold-silver-20260612.png"
},
{
"title": "Aya Gold & Silver Announces Results of Annual General Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311132/0/en/Aya-Gold-Silver-Announces-Results-of-Annual-General-Meeting-of-Shareholders.html",
"source": "GlobeNewsWire",
"date": "2026-06-12 10:30:00",
"summary": "MONTREAL, Quebec, June 12, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce that all nominees listed in the management proxy circular were elected as directors of Aya at its annual general meeting of sharehold",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-announces-results-of-annual-general-meeting-20260612.jpg"
},
{
"title": "This Gold Story Is Starting to Look Bigger Than a Few High-Grade Samples",
"url": "https://www.benzinga.com/pressreleases/26/06/n53088668/this-gold-story-is-starting-to-look-bigger-than-a-few-high-grade-samples?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T14:25:00Z",
"summary": "Golden Goose Resources Corp. reported first channel-sampling results from its Gran Esperanza project in Argentina, including high-grade gold assays (0.70m of 8.84 g/t gold at Bonanza, 1.14m of 3.99 g/t gold at Chapita). The company confirmed multiple gold-bearing structures acros",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Aya Gold & Silver Releases its 2025 Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306697/0/en/aya-gold-silver-releases-its-2025-sustainability-report.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 08:00:00",
"summary": "MONTREAL, June 04, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Company”) is pleased to announce the publication of its 2025 Sustainability Report for the year ended December 31, 2025. The report outlines the Company's approach to environ",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-releases-its-2025-sustainability-report-20260604.jpg"
},
{
"title": "Aya Gold & Silver Reports High-Grade Exploration Drill Results Near Pit Depth at Zgounder",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3304992/0/en/aya-gold-silver-reports-high-grade-exploration-drill-results-near-pit-depth-at-zgounder.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 07:00:00",
"summary": "MONTREAL, June 02, 2026 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; NASDAQ: AYA) (“Aya” or the “Corporation”) is pleased to announce high-grade silver drill results from its at-depth drill exploration program at the Zgounder Silver Mine (“Zgounder”) in the Kingdom of Mo",
"image": "https://images.financialmodelingprep.com/news/aya-gold-silver-reports-highgrade-exploration-drill-results-near-20260602.jpg"
}
],
"calendar": [
{
"symbol": "AYA",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": 109836000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "AYA",
"date": "2026-08-13",
"epsActual": 0.23,
"epsEstimated": 0.36,
"revenueActual": 96794000,
"revenueEstimated": 121000000,
"lastUpdated": "2026-08-24"
},
{
"symbol": "AYA",
"date": "2026-05-14",
"epsActual": 0.33,
"epsEstimated": 0.3756,
"revenueActual": 117274000,
"revenueEstimated": 136322000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AYA",
"date": "2025-11-11",
"epsActual": 0.09,
"epsEstimated": 0.09048,
"revenueActual": 54337000,
"revenueEstimated": 52735600,
"lastUpdated": "2026-08-18"
},
{
"symbol": "AYA",
"date": "2025-05-13",
"epsActual": 0.05,
"epsEstimated": 0.0135,
"revenueActual": 33831000,
"revenueEstimated": 32383000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AYA",
"date": "2024-11-14",
"epsActual": null,
"epsEstimated": 0.00333,
"revenueActual": 11024000,
"revenueEstimated": 15110000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AYA",
"date": "2024-08-14",
"epsActual": 0.05,
"epsEstimated": 0.00429,
"revenueActual": 13678000,
"revenueEstimated": 11254500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AYA",
"date": "2024-05-15",
"epsActual": -0.02,
"epsEstimated": -0.01667,
"revenueActual": 5077000,
"revenueEstimated": 41117000,
"lastUpdated": "2026-08-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "AYA",
"date": "2030-12-31",
"revenueLow": 177693953,
"revenueHigh": 225551581,
"revenueAvg": 202102000,
"ebitdaLow": 88900609,
"ebitdaHigh": 112843868,
"ebitdaAvg": 101112000,
"ebitLow": 70854432,
"ebitHigh": 89937384,
"ebitAvg": 80587000,
"netIncomeLow": 230572594,
"netIncomeHigh": 314770771,
"netIncomeAvg": 273514519,
"sgaExpenseLow": 23112294,
"sgaExpenseHigh": 29337039,
"sgaExpenseAvg": 26286999,
"epsAvg": 1.92114,
"epsHigh": 2.21092,
"epsLow": 1.61952,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2029-12-31",
"revenueLow": 269044095,
"revenueHigh": 341504704,
"revenueAvg": 306000000,
"ebitdaLow": 134603252,
"ebitdaHigh": 170855427,
"ebitdaAvg": 153092359,
"ebitLow": 107279772,
"ebitHigh": 136173019,
"ebitAvg": 122015724,
"netIncomeLow": 76655364,
"netIncomeHigh": 104648340,
"netIncomeAvg": 90932323,
"sgaExpenseLow": 34994023,
"sgaExpenseHigh": 44418828,
"sgaExpenseAvg": 39800803,
"epsAvg": 0.6387,
"epsHigh": 0.73504,
"epsLow": 0.53842,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2028-12-31",
"revenueLow": 304342313,
"revenueHigh": 421418997,
"revenueAvg": 360075000,
"ebitdaLow": 152263015,
"ebitdaHigh": 210836694,
"ebitdaAvg": 180146180,
"ebitLow": 121354731,
"ebitHigh": 168038380,
"ebitAvg": 143577817,
"netIncomeLow": 138502727,
"netIncomeHigh": 189080005,
"netIncomeAvg": 145700000,
"sgaExpenseLow": 39585191,
"sgaExpenseHigh": 54813119,
"sgaExpenseAvg": 46834229,
"epsAvg": 1.15401,
"epsHigh": 1.32808,
"epsLow": 0.97283,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AYA",
"date": "2027-12-31",
"revenueLow": 383356534,
"revenueHigh": 569684177,
"revenueAvg": 495300000,
"ebitdaLow": 191793974,
"ebitdaHigh": 285014035,
"ebitdaAvg": 247799495,
"ebitLow": 152861193,
"ebitHigh": 227158260,
"ebitAvg": 197498001,
"netIncomeLow": 172537925,
"netIncomeHigh": 288157370,
"netIncomeAvg": 252300000,
"sgaExpenseLow": 49862412,
"sgaExpenseHigh": 74097673,
"sgaExpenseAvg": 64422673,
"epsAvg": 1.56172,
"epsHigh": 2.02399,
"epsLow": 1.21189,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"AYA\"",
"message": "No data returned for price-target-consensus with symbol=\"AYA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "AYA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"AYA\"",
"message": "No data returned for grades with symbol=\"AYA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"whale_insider": {
"insider": [
{
"symbol": "AYA",
"filingDate": "2009-03-27",
"transactionDate": "2009-03-06",
"reportingCik": "0001350639",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 1374000,
"reportingName": "Del Mar Asset Management, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock, par value $0.0001 per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1350639/000090266409001297/0000902664-09-001297-index.htm"
},
{
"symbol": "AYA",
"filingDate": "2007-06-29",
"transactionDate": "2007-06-29",
"reportingCik": "0001281910",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 362500,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1281910/000109489107000319/0001094891-07-000319-index.htm"
},
{
"symbol": "AYA",
"filingDate": "2007-06-29",
"transactionDate": "2007-06-29",
"reportingCik": "0001281910",
"companyCik": "0001378451",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "SCHRIESHEIM ROBERT A",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 227500,
"price": 5,
"securityName": "Warrants",
"url": "https://www.sec.gov/Archives/edgar/data/1281910/000109489107000319/0001094891-07-000319-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:35:36.994000Z",
"size": 3000.0,
"price": 26.81,
"premium": 80430.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:41.536000Z",
"size": 829.0,
"price": 26.75,
"premium": 22175.75,
"volume": 829.0,
"trade_code": "F"
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:56.754000Z",
"size": 720.0,
"price": 26.81,
"premium": 19303.2,
"volume": 720.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:33:06.896000Z",
"size": 600.0,
"price": 26.765,
"premium": 16059.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:35:36.813000Z",
"size": 500.0,
"price": 26.87,
"premium": 13435.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:37:47.925000Z",
"size": 400.0,
"price": 26.88,
"premium": 10752.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:41:41.536000Z",
"size": 304.0,
"price": 26.75,
"premium": 8132.0,
"volume": 304.0,
"trade_code": "F"
},
{
"ticker": "AYA",
"executed_at": "2026-08-24T13:38:38.039000Z",
"size": 301.0,
"price": 26.8,
"premium": 8066.8,
"volume": 301.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AYA",
"date": "20260821",
"ats_volume": 0,
"total_volume": 380643,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AYA",
"days": [
{
"date": "2026-08-24",
"close": 26.76,
"vwap": 26.87,
"volume": 56490,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-21",
"close": 26.65,
"vwap": 26.74,
"volume": 952398,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-20",
"close": 26.92,
"vwap": 27.23,
"volume": 1150414,
"vwap_discount_pct": 1.14
},
{
"date": "2026-08-19",
"close": 27.25,
"vwap": 27.18,
"volume": 1316660,
"vwap_discount_pct": -0.25
},
{
"date": "2026-08-18",
"close": 24.99,
"vwap": 25.3,
"volume": 839210,
"vwap_discount_pct": 1.24
}
],
"avg_vwap_discount_pct": 0.57,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AYA",
"net_call_premium": "1380.00",
"net_put_premium": "560.00",
"call_premium": "3820.00",
"put_premium": "1000.00",
"bullish_premium": "2820.00",
"bearish_premium": "2000.00",
"put_call_ratio": "0.84615384615384615385",
"iv_rank": "65.7289",
"implied_move_perc": "0.153000",
"gex_ratio": "0.23027121113498265898",
"gex_net_change": "-12826.8842",
"gex_call": "24401.0151",
"gex_put": "-5618.8513",
"gex_net": 18782.1638,
"gex_call_delta": "259195.0438",
"gex_put_delta": "-27672.0839",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "AYA",
"expires": "2027-03-19",
"open_interest": 63,
"option_type": "call",
"delta": 0.350993584131607,
"ask_volume": 10,
"last_price": "2.60",
"implied_volatility": "0.734657115147794",
"gamma": 0.0233962379331035,
"avg_price": "2.6000",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "40",
"option_symbol": "AYA270319C00040000",
"total_premium": "2600.00",
"iv": 0.785906576295653,
"volume": 10,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 228,
"option_type": "put",
"delta": -0.320273426015783,
"ask_volume": 6,
"last_price": "1.25",
"implied_volatility": "0.767855814799071",
"gamma": 0.0740046902783349,
"avg_price": "1.2083333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "25",
"option_symbol": "AYA260918P00025000",
"total_premium": "725.00",
"iv": 0.686640746527801,
"volume": 6,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "AYA",
"expires": "2026-10-16",
"open_interest": 20,
"option_type": "put",
"delta": -0.1098952726086976,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.78084197554048",
"gamma": 0.0263828597912419,
"avg_price": "0.5500",
"bid_volume": 4,
"nbbo_ask": "0.65",
"strike": "20",
"option_symbol": "AYA261016P00020000",
"total_premium": "275.00",
"iv": 0.696740686379939,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 2266,
"option_type": "call",
"delta": 0.330886987621818,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.793960736958841",
"gamma": 0.0643374191607899,
"avg_price": "1.10",
"bid_volume": 2,
"nbbo_ask": "1.10",
"strike": "30",
"option_symbol": "AYA260918C00030000",
"total_premium": "220.00",
"iv": 0.800410090981056,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "AYA",
"expires": "2027-03-19",
"open_interest": 26,
"option_type": "call",
"delta": 0.782413313496554,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.813503961755304",
"gamma": 0.01781399702526636,
"avg_price": "10.00",
"bid_volume": 1,
"nbbo_ask": "10.90",
"strike": "20",
"option_symbol": "AYA270319C00020000",
"total_premium": "1000.00",
"iv": 0.819051348142492,
"volume": 1,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "AYA",
"expires": "2026-12-18",
"open_interest": 923,
"option_type": "call",
"delta": 0.344156503650607,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0316806538379827,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "AYA261218C00035000",
"total_premium": "0",
"iv": 0.769194077838666,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AYA",
"expires": "2026-09-18",
"open_interest": 599,
"option_type": "put",
"delta": -0.0545278118500881,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02135125613200947,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "AYA260918P00020000",
"total_premium": "0",
"iv": 0.735033628748646,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AYA",
"expires": "2026-12-18",
"open_interest": 570,
"option_type": "call",
"delta": 0.648254934014044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0292276236490656,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "AYA261218C00025000",
"total_premium": "0",
"iv": 0.840469625889838,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "AYA",
"spot": 26.7,
"date": "2026-08-24",
"flip_point": 25.3,
"net_gex": 18782.16,
"call_walls": [
{
"strike": 30.0,
"gex": 15736.97
},
{
"strike": 35.0,
"gex": 4313.42
},
{
"strike": 25.0,
"gex": 2854.99
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1893.68
},
{
"strike": 22.5,
"gex": -1426.13
},
{
"strike": 20.0,
"gex": -1328.78
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.52,
"put_gex": -0.2,
"net_gex": 0.32
},
{
"strike": 10.0,
"call_gex": 23.48,
"put_gex": -14.36,
"net_gex": 9.12
},
{
"strike": 12.5,
"call_gex": 5.85,
"put_gex": -23.37,
"net_gex": -17.52
},
{
"strike": 15.0,
"call_gex": 240.72,
"put_gex": -70.92,
"net_gex": 169.8
},
{
"strike": 17.5,
"call_gex": 122.13,
"put_gex": -265.65,
"net_gex": -143.52
},
{
"strike": 20.0,
"call_gex": 397.53,
"put_gex": -1328.78,
"net_gex": -931.25
},
{
"strike": 22.5,
"call_gex": 466.86,
"put_gex": -1426.13,
"net_gex": -959.28
},
{
"strike": 25.0,
"call_gex": 2854.99,
"put_gex": -1893.68,
"net_gex": 961.31
},
{
"strike": 30.0,
"call_gex": 15736.97,
"put_gex": -570.67,
"net_gex": 15166.3
},
{
"strike": 35.0,
"call_gex": 4313.42,
"put_gex": -17.16,
"net_gex": 4296.25
},
{
"strike": 40.0,
"call_gex": 238.54,
"put_gex": -7.92,
"net_gex": 230.62
}
]
},
"oi_changes": {
"net_call_oi_change": -183,
"net_put_oi_change": 12,
"top": [
{
"strike": "35",
"oi_change": -366,
"type": "call"
},
{
"strike": "30",
"oi_change": 174,
"type": "call"
},
{
"strike": "25",
"oi_change": 38,
"type": "put"
},
{
"strike": "17.5",
"oi_change": -26,
"type": "put"
},
{
"strike": "35",
"oi_change": 10,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "AYA",
"marketCap": 3826215007.6040998,
"enterpriseValueTTM": 3729907821.6040998,
"evToSalesTTM": 10.992826518922785,
"evToOperatingCashFlowTTM": 21.62244195033229,
"evToFreeCashFlowTTM": 33.60139520768571,
"evToEBITDATTM": 17.770393408948273,
"netDebtToEBITDATTM": -0.4588361603512058,
"currentRatioTTM": 2.02286361360563,
"incomeQualityTTM": 1.5274244104996515,
"grahamNumberTTM": 7.689842848874254,
"grahamNetNetTTM": 0.29723770536394506,
"taxBurdenTTM": 0.6199316726580129,
"interestBurdenTTM": 0.9739353216851084,
"workingCapitalTTM": 144535657,
"investedCapitalTTM": 391883906,
"returnOnAssetsTTM": 0.1583596473012943,
"operatingReturnOnAssetsTTM": 0.2560704923846315,
"returnOnTangibleAssetsTTM": 0.1583596473012943,
"returnOnEquityTTM": 0.2526084711418032,
"returnOnInvestedCapitalTTM": 0.18581162806093954,
"returnOnCapitalEmployedTTM": 0.31102859283358736,
"earningsYieldTTM": 0.028942932084055358,
"freeCashFlowYieldTTM": 0.029011582406998308,
"capexToOperatingCashFlowTTM": 0.3565016591257551,
"capexToDepreciationTTM": 2.355327951777798,
"capexToRevenueTTM": 0.18124506480256022,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08333281536094551,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.02872352143205139,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 47680661.5,
"averagePayablesTTM": 68521356,
"averageInventoryTTM": 40431484.5,
"daysOfSalesOutstandingTTM": 55.31229147651075,
"daysOfPayablesOutstandingTTM": 201.3121438985225,
"daysOfInventoryOutstandingTTM": 126.37470954619712,
"operatingCycleTTM": 181.68700102270788,
"cashConversionCycleTTM": -19.625142875814618,
"freeCashFlowToEquityTTM": 67393205,
"freeCashFlowToFirmTTM": 96026761.78310704,
"tangibleAssetValueTTM": 499775230,
"netCurrentAssetValueTTM": 84463471,
"grossProfitMarginTTM": 0.6129571710869222,
"ebitMarginTTM": 0.5419937043381368,
"ebitdaMarginTTM": 0.6186034414627734,
"operatingProfitMarginTTM": 0.513193643828352,
"pretaxProfitMarginTTM": 0.5278668127858668,
"continuousOperationsProfitMarginTTM": 0.33179493029021506,
"netProfitMarginTTM": 0.32724135619099654,
"bottomLineProfitMarginTTM": 0.32724135619099654,
"receivablesTurnoverTTM": 6.598894933778021,
"payablesTurnoverTTM": 1.8131047284658066,
"inventoryTurnoverTTM": 2.8882361139399637,
"fixedAssetTurnoverTTM": 1.3717655264258612,
"assetTurnoverTTM": 0.4839230870589189,
"quickRatioTTM": 1.7010845539160153,
"solvencyRatioTTM": 0.6804607308332404,
"cashRatioTTM": 1.2916098545361294,
"priceToEarningsRatioTTM": 34.21982884615384,
"priceToEarningsGrowthRatioTTM": 0.001399416164726097,
"forwardPriceToEarningsGrowthRatioTTM": 1.4763329609478646,
"priceToEarningsDilutedRatioTTM": 35.12035065789473,
"priceToEarningsDilutedGrowthRatioTTM": 0.09365426842105262,
"priceToBookRatioTTM": 7.845759402754895,
"priceToSalesRatioTTM": 11.276664146783606,
"priceToFreeCashFlowRatioTTM": 34.468991934710026,
"priceToOperatingCashFlowRatioTTM": 22.239295417555876,
"debtToAssetsRatioTTM": 0.12294565968868516,
"debtToEquityRatioTTM": 0.17629751358102352,
"debtToCapitalRatioTTM": 0.14987493516356917,
"longTermDebtToCapitalRatioTTM": 0.10110489112137046,
"financialLeverageRatioTTM": 1.4339466234711529,
"workingCapitalTurnoverRatioTTM": 2.372632591711213,
"operatingCashFlowRatioTTM": 1.2207762962754956,
"operatingCashFlowSalesRatioTTM": 0.5083989377413429,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6434983373960181,
"debtServiceCoverageRatioTTM": 3.276701454351383,
"interestCoverageRatioTTM": 11.956218850952029,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.909723132700829,
"operatingCashFlowCoverageRatioTTM": 2.0010953134273826,
"capitalExpenditureCoverageRatioTTM": 2.805036033919978,
"dividendPaidAndCapexCoverageRatioTTM": 2.805036033919978,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.3607324915327847,
"netIncomePerShareTTM": 0.7725293021333387,
"interestDebtPerShareTTM": 0.7010975794191295,
"cashPerShareTTM": 1.2718476021686687,
"bookValuePerShareTTM": 3.477224895350555,
"tangibleBookValuePerShareTTM": 3.477224895350555,
"shareholdersEquityPerShareTTM": 3.4020246007834216,
"operatingCashFlowPerShareTTM": 1.2001938909867416,
"capexPerShareTTM": 0.427871113409369,
"freeCashFlowPerShareTTM": 0.772322773402826,
"netIncomePerEBTTTM": 0.6199316726580129,
"ebtPerEbitTTM": 1.028591875862014,
"priceToFairValueTTM": 7.845759402754895,
"debtToMarketCapTTM": 0.022002663162600522,
"effectiveTaxRateTTM": 0.3714419579834237,
"enterpriseValueMultipleTTM": 17.770393408948273,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 202102000
}
],
"dcf": {
"symbol": "AYA",
"date": "2026-08-23",
"dcf": -0.05334727408343829,
"Stock Price": 26.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 202102000,
"costOfRevenue": 118935000,
"grossProfit": 83167000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 26287000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26287000,
"otherExpenses": 178000,
"operatingExpenses": 26465000,
"costAndExpenses": 145400000,
"netInterestIncome": -8270000,
"interestIncome": 2192000,
"interestExpense": 10462000,
"depreciationAndAmortization": 20525000,
"ebitda": 101112000,
"ebit": 80587000,
"nonOperatingIncomeExcludingInterest": -23885000,
"operatingIncome": 56702000,
"totalOtherIncomeExpensesNet": 13423000,
"incomeBeforeTax": 70125000,
"incomeTaxExpense": 23845000,
"netIncomeFromContinuingOperations": 46280000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45557000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 45557000,
"eps": 0.33,
"epsDiluted": 0.32,
"weightedAverageShsOut": 137231106,
"weightedAverageShsOutDil": 142370945
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 136322000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 136322000,
"netReceivables": 56675000,
"accountsReceivables": 33811000,
"otherReceivables": 22864000,
"inventory": 34595000,
"prepaids": 2794000,
"otherCurrentAssets": 2064000,
"totalCurrentAssets": 232450000,
"propertyPlantEquipmentNet": 367152000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6969000,
"taxAssets": 5187000,
"otherNonCurrentAssets": 19975000,
"totalNonCurrentAssets": 399283000,
"otherAssets": 0,
"totalAssets": 631733000,
"totalPayables": 90948000,
"accountPayables": 69407000,
"otherPayables": 21541000,
"accruedExpenses": 0,
"shortTermDebt": 28571000,
"capitalLeaseObligationsCurrent": 357000,
"taxPayables": 19898000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 174000,
"totalCurrentLiabilities": 120050000,
"longTermDebt": 83606000,
"capitalLeaseObligationsNonCurrent": 1009000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3244000,
"totalNonCurrentLiabilities": 87859000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1366000,
"totalLiabilities": 207909000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 431426000,
"retainedEarnings": -44447000,
"additionalPaidInCapital": 39159000,
"accumulatedOtherComprehensiveIncomeLoss": -12487000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 413651000,
"totalEquity": 423824000,
"minorityInterest": 10173000,
"totalLiabilitiesAndTotalEquity": 631733000,
"totalInvestments": 6969000,
"totalDebt": 113543000,
"netDebt": -22779000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AYA",
"reportedCurrency": "USD",
"cik": "0001826836",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 46280000,
"depreciationAndAmortization": 20525000,
"deferredIncomeTax": -1808000,
"stockBasedCompensation": 15176000,
"changeInWorkingCapital": 4283000,
"accountsReceivables": -38995000,
"inventory": -3969000,
"accountsPayables": 28082000,
"otherWorkingCapital": 19165000,
"otherNonCashItems": -12508000,
"netCashProvidedByOperatingActivities": 71948000,
"investmentsInPropertyPlantAndEquipment": -76193000,
"acquisitionsNet": -721000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4525000,
"netCashProvidedByInvestingActivities": -72389000,
"netDebtIssuance": 14578000,
"longTermNetDebtIssuance": 14578000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 105238000,
"netCommonStockIssuance": 105238000,
"commonStockIssuance": 105238000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14885000,
"netCashProvidedByFinancingActivities": 104931000,
"effectOfForexChangesOnCash": 888000,
"netChangeInCash": 105378000,
"cashAtEndOfPeriod": 136322000,
"cashAtBeginningOfPeriod": 30944000,
"operatingCashFlow": 71948000,
"capitalExpenditure": -76193000,
"freeCashFlow": -4245000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 26.6657,
"rsi": 60.74434012910558,
"sma20": 24.763285000000003,
"sma50": 21.572114000000003,
"sma200": null,
"adx": 30.942779406864236,
"atr": 1.55,
"atr_pct": 5.81,
"atr_expansion_pct": -3.7,
"di_plus": 34.1,
"di_minus": 13.8,
"high_52w": 28.04,
"low_52w": 16.08,
"sma50_series": [
{
"close": 21.05,
"ma": 18.281
},
{
"close": 20.2,
"ma": 18.3578
},
{
"close": 19.88,
"ma": 18.4282
},
{
"close": 19.74,
"ma": 18.496599999999997
},
{
"close": 18.21,
"ma": 18.538
},
{
"close": 17.12,
"ma": 18.540599999999998
},
{
"close": 18.28,
"ma": 18.5396
},
{
"close": 19.81,
"ma": 18.579
},
{
"close": 18.77,
"ma": 18.5946
},
{
"close": 18.94,
"ma": 18.610599999999998
},
{
"close": 19.09,
"ma": 18.628999999999998
},
{
"close": 19.62,
"ma": 18.6772
},
{
"close": 19.95,
"ma": 18.722399999999997
},
{
"close": 18.78,
"ma": 18.753399999999996
},
{
"close": 19.12,
"ma": 18.792999999999996
},
{
"close": 19.87,
"ma": 18.8422
},
{
"close": 20.31,
"ma": 18.910999999999998
},
{
"close": 19.12,
"ma": 18.9578
},
{
"close": 20.04,
"ma": 19.012999999999998
},
{
"close": 19.75,
"ma": 19.0386
},
{
"close": 18.75,
"ma": 19.052
},
{
"close": 18.75,
"ma": 19.0846
},
{
"close": 18.44,
"ma": 19.093199999999996
},
{
"close": 19.26,
"ma": 19.105399999999996
},
{
"close": 20.9,
"ma": 19.136799999999997
},
{
"close": 19.94,
"ma": 19.1384
},
{
"close": 19.7,
"ma": 19.1088
},
{
"close": 20.59,
"ma": 19.0926
},
{
"close": 19.4,
"ma": 19.0522
},
{
"close": 19.22,
"ma": 19.052
},
{
"close": 20.49,
"ma": 19.0918
},
{
"close": 19.65,
"ma": 19.1544
},
{
"close": 20.34,
"ma": 19.222
},
{
"close": 22.9,
"ma": 19.3384
},
{
"close": 25.07,
"ma": 19.489800000000002
},
{
"close": 25.2,
"ma": 19.619200000000003
},
{
"close": 27.19,
"ma": 19.788600000000002
},
{
"close": 27.92,
"ma": 19.957600000000003
},
{
"close": 27.84,
"ma": 20.094400000000004
},
{
"close": 28.04,
"ma": 20.242400000000004
},
{
"close": 26.94,
"ma": 20.351400000000005
},
{
"close": 25.92,
"ma": 20.476800000000004
},
{
"close": 26.67,
"ma": 20.620400000000004
},
{
"close": 24.99,
"ma": 20.777400000000004
},
{
"close": 27.25,
"ma": 20.9722
},
{
"close": 26.92,
"ma": 21.177000000000003
},
{
"close": 26.65,
"ma": 21.3884
},
{
"close": 26.6657,
"ma": 21.572114000000003
}
],
"sma200_series": [],
"structure": {
"ema8": 26.4839362649356,
"ema21": 24.903475010203813,
"ema50": 22.48811233624906,
"ema200": null,
"ema10": 26.292244768180623,
"ema20": 25.045591271361783,
"ema10_slope_pct": 1.98,
"ema20_slope_pct": 4.05,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.1,
"_no_bars": false,
"macd": {
"macd": 1.655,
"signal": 1.692,
"histogram": -0.037
},
"bollinger": {
"mid": 24.76,
"upper": 30.94,
"lower": 18.58,
"width_pct": 49.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": -2.14,
"ret_5d": -0.02,
"roc10_accel": -35.61,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Silver",
"symbol": "SIUSD",
"price": 69.61,
"ema21": 64.36970535255858,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 14427323.190000001,
"avg_vol": 540957
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 66.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AYA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AYA",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 5110,
"price": 19.65
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2007,
"price": 18.77
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 12681,
"price": 19.12
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4191,
"price": 20.49
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
}