{
"price": {
"symbol": "AXTI",
"name": "AXT, Inc.",
"price": 36.97,
"changePercentage": -13.54069,
"change": -5.79,
"volume": 7836644,
"dayLow": 36.73,
"dayHigh": 44.57,
"yearHigh": 143.16,
"yearLow": 1.85,
"marketCap": 1714313910,
"priceAvg50": 79.748,
"priceAvg200": 46.2525,
"exchange": "NASDAQ",
"open": 44,
"previousClose": 42.76,
"timestamp": 1785355201
},
"company": {
"symbol": "AXTI",
"price": 42.76,
"marketCap": 1982798561,
"beta": 1.867,
"lastDividend": 0,
"range": "1.85-143.16",
"change": -5.12,
"changePercentage": -10.6934,
"volume": 8295820,
"averageVolume": 9505426,
"companyName": "AXT, Inc.",
"currency": "USD",
"cik": "0001051627",
"isin": "US00246W1036",
"cusip": "00246W103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.axt.com",
"description": "AXT, Inc. is a company dedicated to the design, development, production, and worldwide distribution of both compound and single-element semiconductor substrates. Leveraging its proprietary vertical gradient freeze technology, the firm manufactures these essential components. Its diverse product range includes indium phosphide substrates, vital for applications like data center connectivity (utilizing light and lasers), 5G communications, fiber optic lasers and detectors, passive optical networks, silicon photonics, photonic integrated circuits, terrestrial solar cells, RF amplification and switching, infrared LEDs for motion control, LiDAR in robotics and autonomous vehicles, and infrared thermal imaging. AXT also provides semi-insulating gallium arsenide (GaAs) substrates, which are critical for Wi-Fi and IoT devices, transistors, direct broadcast television, power amplifiers, satellite communications, and solar cells. Furthermore, its semi-conducting GaAs substrates find use in LEDs, screen displays, printer head lasers and LEDs, 3D sensing via VCSELs, data center communication using VCSELs, sensors for industrial robotics and near-infrared applications, optical couplers, solar cells, night vision goggles, LiDAR for robotics and autonomous vehicles, and various other laser technologies such as machining, cutting, and drilling. Germanium substrates are another key offering, employed in multi-junction solar cells for satellites, optical sensors and detectors, terrestrial concentrated photovoltaic cells, infrared detectors, and as carrier wafers for LEDs. Beyond these substrates, AXT supplies high-purity materials including 6N+ and 7N+ purified gallium, boron trioxide, gallium-magnesium alloy, along with pyrolytic boron nitride (pBN) crucibles and pBN insulating parts. The company distributes its products via a direct salesforce in the United States, China, and Europe, alongside independent sales representatives and distributors across Japan, Taiwan, Korea, and other international markets. Established in 1986 as American Xtal Technology, Inc., the company rebranded to AXT, Inc. in July 2000 and is headquartered in Fremont, California.",
"ceo": "Morris S. Young",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1541",
"phone": "510 438 4700",
"address": "4281 Technology Drive",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/AXTI.png",
"ipoDate": "1998-05-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-27",
"accession": "0002012383-26-002157",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000201238326002157/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-27",
"accession": "0001437749-26-024494",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926024494/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001437749-26-024184",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926024184/axti20260720_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001437749-26-022984",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926022984/axti20260629_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001437749-26-022557",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926022557/axti20260630_8k.htm"
},
{
"form": "3",
"date": "2026-06-24",
"accession": "0001437749-26-021606",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926021606/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001437749-26-021307",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926021307/axti20260622_8k.htm"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001437749-26-020978",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020978/axti20260615_8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001437749-26-020895",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020895/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001437749-26-020894",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020894/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001437749-26-020833",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020833/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001437749-26-020633",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020633/xslF345X06/rdgdoc.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001437749-26-020209",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020209/xslF345X06/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001437749-26-020004",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020004/axti20260608_8k.htm"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001949846-26-000357",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000194984626000357/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 7836644,
"avgVolume": 9505426,
"short_ratio": [
{
"symbol": "AXTI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 868522,
"short_exempt_volume": 71296,
"total_volume": 2810373,
"short_volume_ratio": 0.309,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 48.59,
"vah": 57.71,
"val": 37.92,
"profile": [
{
"price": 37.14,
"volume": 824975
},
{
"price": 37.66,
"volume": 181602
},
{
"price": 38.18,
"volume": 969012
},
{
"price": 38.7,
"volume": 1101904
},
{
"price": 39.22,
"volume": 938475
},
{
"price": 39.74,
"volume": 636474
},
{
"price": 40.26,
"volume": 2011857
},
{
"price": 40.78,
"volume": 611573
},
{
"price": 41.3,
"volume": 1599768
},
{
"price": 41.82,
"volume": 677526
},
{
"price": 42.34,
"volume": 2220154
},
{
"price": 42.87,
"volume": 1745033
},
{
"price": 43.39,
"volume": 666335
},
{
"price": 43.91,
"volume": 770073
},
{
"price": 44.43,
"volume": 719701
},
{
"price": 44.95,
"volume": 657615
},
{
"price": 45.47,
"volume": 2436889
},
{
"price": 45.99,
"volume": 2925689
},
{
"price": 46.51,
"volume": 3144230
},
{
"price": 47.03,
"volume": 2691930
},
{
"price": 47.55,
"volume": 2298810
},
{
"price": 48.07,
"volume": 3400961
},
{
"price": 48.59,
"volume": 6407049
},
{
"price": 49.11,
"volume": 3490145
},
{
"price": 49.64,
"volume": 3646429
},
{
"price": 50.16,
"volume": 3669129
},
{
"price": 50.68,
"volume": 1280675
},
{
"price": 51.2,
"volume": 486309
},
{
"price": 51.72,
"volume": 1055915
},
{
"price": 52.24,
"volume": 1727642
},
{
"price": 52.76,
"volume": 2838837
},
{
"price": 53.28,
"volume": 2948911
},
{
"price": 53.8,
"volume": 3053420
},
{
"price": 54.32,
"volume": 2484995
},
{
"price": 54.84,
"volume": 2953643
},
{
"price": 55.36,
"volume": 4575559
},
{
"price": 55.88,
"volume": 4062034
},
{
"price": 56.4,
"volume": 4795291
},
{
"price": 56.93,
"volume": 3890350
},
{
"price": 57.45,
"volume": 3252081
},
{
"price": 57.97,
"volume": 3209237
},
{
"price": 58.49,
"volume": 1325550
},
{
"price": 59.01,
"volume": 1175711
},
{
"price": 59.53,
"volume": 1889653
},
{
"price": 60.05,
"volume": 2343746
},
{
"price": 60.57,
"volume": 1848387
},
{
"price": 61.09,
"volume": 2035896
},
{
"price": 61.61,
"volume": 2009679
},
{
"price": 62.13,
"volume": 1523723
},
{
"price": 62.65,
"volume": 2211246
},
{
"price": 63.17,
"volume": 1631907
},
{
"price": 63.7,
"volume": 1585752
},
{
"price": 64.22,
"volume": 1793779
},
{
"price": 64.74,
"volume": 1276189
},
{
"price": 65.26,
"volume": 2151289
},
{
"price": 65.78,
"volume": 1565879
},
{
"price": 66.3,
"volume": 2835859
},
{
"price": 66.82,
"volume": 991252
},
{
"price": 67.34,
"volume": 1253598
},
{
"price": 67.86,
"volume": 519399
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 44.57,
"low": 36.73,
"close": 36.97,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 38.81,
"R1": 40.89,
"S1": 33.05,
"R2": 46.65,
"S2": 30.97
},
"swing": {
"high_20d": 68.6,
"low_20d": 36.73,
"high_60d": 143.16,
"low_60d": 36.73
},
"volume_profile": {
"poc": 48.59,
"vah": 57.71,
"val": 37.92,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 77.74,
"h": 77.98,
"l": 67.01,
"c": 70.14,
"v": 13915056.618495
},
{
"d": "2026-06-25",
"o": 73.575,
"h": 73.575,
"l": 64,
"c": 69.06,
"v": 9277733.707787
},
{
"d": "2026-06-26",
"o": 66.8,
"h": 70.67,
"l": 65.17,
"c": 70.15,
"v": 16753311.747044
},
{
"d": "2026-06-29",
"o": 67.155,
"h": 72.22,
"l": 64.37,
"c": 71.46,
"v": 6465337.992058
},
{
"d": "2026-06-30",
"o": 70.97,
"h": 73.16,
"l": 69,
"c": 72.08,
"v": 5070576.719181
},
{
"d": "2026-07-01",
"o": 67.957,
"h": 68.6,
"l": 63.4301,
"c": 65.03,
"v": 6297101.817437
},
{
"d": "2026-07-02",
"o": 63.52,
"h": 67,
"l": 53.36,
"c": 56.62,
"v": 10336394.120441
},
{
"d": "2026-07-06",
"o": 61.4,
"h": 68.38,
"l": 60.27,
"c": 63.52,
"v": 12035225.377587
},
{
"d": "2026-07-07",
"o": 59.315,
"h": 66.2999,
"l": 57.665,
"c": 58.15,
"v": 8360735.855494
},
{
"d": "2026-07-08",
"o": 58.77,
"h": 64.4,
"l": 56.8,
"c": 60.12,
"v": 7390000.916354
},
{
"d": "2026-07-09",
"o": 64.82,
"h": 66.95,
"l": 61.59,
"c": 62.55,
"v": 7838477.221861
},
{
"d": "2026-07-10",
"o": 61.2,
"h": 61.9,
"l": 54.17,
"c": 57.21,
"v": 7632586.222634
},
{
"d": "2026-07-13",
"o": 55,
"h": 55.42,
"l": 47.93,
"c": 50.46,
"v": 12456113.492058
},
{
"d": "2026-07-14",
"o": 54.82,
"h": 58.58,
"l": 52.76,
"c": 57.57,
"v": 10302723.944924
},
{
"d": "2026-07-15",
"o": 55.77,
"h": 58.4999,
"l": 50.8,
"c": 53.42,
"v": 6852497.917023
},
{
"d": "2026-07-16",
"o": 50.91,
"h": 51.38,
"l": 45.02,
"c": 45.57,
"v": 9197810.765696
},
{
"d": "2026-07-17",
"o": 43.32,
"h": 48.2799,
"l": 41.93,
"c": 45.86,
"v": 8218546.300812
},
{
"d": "2026-07-20",
"o": 46.02,
"h": 50.94,
"l": 45.89,
"c": 48.83,
"v": 6681328.702512
},
{
"d": "2026-07-21",
"o": 52.34,
"h": 56.705,
"l": 51.2,
"c": 56.51,
"v": 9330898.017567
},
{
"d": "2026-07-22",
"o": 54.055,
"h": 56.83,
"l": 52.48,
"c": 52.98,
"v": 4864584.39276
},
{
"d": "2026-07-23",
"o": 51.403,
"h": 57.616,
"l": 51.32,
"c": 52.93,
"v": 4852732.401764
},
{
"d": "2026-07-24",
"o": 51,
"h": 51.84,
"l": 46.2,
"c": 47.23,
"v": 5743438.833912
},
{
"d": "2026-07-27",
"o": 48.51,
"h": 50.05,
"l": 44.1513,
"c": 47.88,
"v": 5594187.327369
},
{
"d": "2026-07-28",
"o": 44.25,
"h": 44.25,
"l": 39.86,
"c": 42.76,
"v": 8330067.660039
},
{
"d": "2026-07-29",
"o": 44,
"h": 44.57,
"l": 36.73,
"c": 36.97,
"v": 8028139.247756
}
]
},
"patterns": {
"days": 26,
"patterns": [
{
"name": "ORB Breakout",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.57",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 44.57
},
{
"t": 1785354900,
"v": 44.57
}
]
},
{
"label": "ORB Low $42.50",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 42.5
},
{
"t": 1785354900,
"v": 42.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "PP $42.41",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 42.4075
},
{
"t": 1785354900,
"v": 42.4075
}
]
},
{
"label": "R1 $44.95",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 44.955
},
{
"t": 1785354900,
"v": 44.955
}
]
},
{
"label": "S1 $40.56",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 40.565
},
{
"t": 1785354900,
"v": 40.565
}
]
},
{
"label": "R2 $46.80",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 46.7975
},
{
"t": 1785354900,
"v": 46.7975
}
]
},
{
"label": "S2 $38.02",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 38.0175
},
{
"t": 1785354900,
"v": 38.0175
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 43.8375
},
{
"t": 1785332100,
"v": 43.5106
},
{
"t": 1785332400,
"v": 42.8582
},
{
"t": 1785332700,
"v": 42.6456
},
{
"t": 1785333000,
"v": 41.8676
},
{
"t": 1785333300,
"v": 41.1617
},
{
"t": 1785333600,
"v": 41.4502
},
{
"t": 1785333900,
"v": 41.532
},
{
"t": 1785334200,
"v": 41.058
},
{
"t": 1785334500,
"v": 40.8408
},
{
"t": 1785334800,
"v": 40.6901
},
{
"t": 1785335100,
"v": 40.0964
},
{
"t": 1785335400,
"v": 40.3016
},
{
"t": 1785335700,
"v": 40.0603
},
{
"t": 1785336000,
"v": 39.822
},
{
"t": 1785336300,
"v": 39.5349
},
{
"t": 1785336600,
"v": 39.7394
},
{
"t": 1785336900,
"v": 39.7617
},
{
"t": 1785337200,
"v": 40.0812
},
{
"t": 1785337500,
"v": 39.9682
},
{
"t": 1785337800,
"v": 39.3977
},
{
"t": 1785338100,
"v": 39.2588
},
{
"t": 1785338400,
"v": 39.0426
},
{
"t": 1785338700,
"v": 39.0912
},
{
"t": 1785339000,
"v": 39.0918
},
{
"t": 1785339300,
"v": 39.2318
},
{
"t": 1785339600,
"v": 38.9829
},
{
"t": 1785339900,
"v": 38.9407
},
{
"t": 1785340200,
"v": 38.802
},
{
"t": 1785340500,
"v": 38.3762
},
{
"t": 1785340800,
"v": 38.3952
},
{
"t": 1785341100,
"v": 38.2355
},
{
"t": 1785341400,
"v": 38.1854
},
{
"t": 1785341700,
"v": 38.019
},
{
"t": 1785342000,
"v": 38.1404
},
{
"t": 1785342300,
"v": 38.4097
},
{
"t": 1785342600,
"v": 38.6138
},
{
"t": 1785342900,
"v": 38.3477
},
{
"t": 1785343200,
"v": 38.239
},
{
"t": 1785343500,
"v": 38.1584
},
{
"t": 1785343800,
"v": 38.3542
},
{
"t": 1785344100,
"v": 38.6259
},
{
"t": 1785344400,
"v": 38.9617
},
{
"t": 1785344700,
"v": 39.0693
},
{
"t": 1785345000,
"v": 39.1161
},
{
"t": 1785345300,
"v": 39.236
},
{
"t": 1785345600,
"v": 39.219
},
{
"t": 1785345900,
"v": 38.7957
},
{
"t": 1785346200,
"v": 38.446
},
{
"t": 1785346500,
"v": 38.3304
},
{
"t": 1785346800,
"v": 38.3208
},
{
"t": 1785347100,
"v": 38.4319
},
{
"t": 1785347400,
"v": 38.4377
},
{
"t": 1785347700,
"v": 38.3992
},
{
"t": 1785348000,
"v": 39.0473
},
{
"t": 1785348300,
"v": 39.261
},
{
"t": 1785348600,
"v": 39.3164
},
{
"t": 1785348900,
"v": 39.0323
},
{
"t": 1785349200,
"v": 38.6782
},
{
"t": 1785349500,
"v": 38.6615
},
{
"t": 1785349800,
"v": 38.7167
},
{
"t": 1785350100,
"v": 38.633
},
{
"t": 1785350400,
"v": 39.5004
},
{
"t": 1785350700,
"v": 39.7972
},
{
"t": 1785351000,
"v": 39.9792
},
{
"t": 1785351300,
"v": 40.164
},
{
"t": 1785351600,
"v": 40.3317
},
{
"t": 1785351900,
"v": 39.8553
},
{
"t": 1785352200,
"v": 39.5015
},
{
"t": 1785352500,
"v": 39.1844
},
{
"t": 1785352800,
"v": 38.8278
},
{
"t": 1785353100,
"v": 38.7962
},
{
"t": 1785353400,
"v": 39.1347
},
{
"t": 1785353700,
"v": 38.3226
},
{
"t": 1785354000,
"v": 37.609
},
{
"t": 1785354300,
"v": 37.3221
},
{
"t": 1785354600,
"v": 37.0653
},
{
"t": 1785354900,
"v": 36.8447
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 43.745
},
{
"t": 1785332100,
"v": 43.518
},
{
"t": 1785332400,
"v": 43.5664
},
{
"t": 1785332700,
"v": 43.3691
},
{
"t": 1785333000,
"v": 43.0373
},
{
"t": 1785333300,
"v": 42.6838
},
{
"t": 1785333600,
"v": 42.4491
},
{
"t": 1785333900,
"v": 42.2353
},
{
"t": 1785334200,
"v": 41.9302
},
{
"t": 1785334500,
"v": 41.6742
},
{
"t": 1785334800,
"v": 41.4153
},
{
"t": 1785335100,
"v": 41.1743
},
{
"t": 1785335400,
"v": 40.9934
},
{
"t": 1785335700,
"v": 40.7567
},
{
"t": 1785336000,
"v": 40.5614
},
{
"t": 1785336300,
"v": 40.3711
},
{
"t": 1785336600,
"v": 40.2479
},
{
"t": 1785336900,
"v": 40.1643
},
{
"t": 1785337200,
"v": 40.1674
},
{
"t": 1785337500,
"v": 40.069
},
{
"t": 1785337800,
"v": 39.8912
},
{
"t": 1785338100,
"v": 39.713
},
{
"t": 1785338400,
"v": 39.6164
},
{
"t": 1785338700,
"v": 39.4891
},
{
"t": 1785339000,
"v": 39.4263
},
{
"t": 1785339300,
"v": 39.355
},
{
"t": 1785339600,
"v": 39.272
},
{
"t": 1785339900,
"v": 39.195
},
{
"t": 1785340200,
"v": 39.086
},
{
"t": 1785340500,
"v": 38.9848
},
{
"t": 1785340800,
"v": 38.8309
},
{
"t": 1785341100,
"v": 38.7077
},
{
"t": 1785341400,
"v": 38.5722
},
{
"t": 1785341700,
"v": 38.4657
},
{
"t": 1785342000,
"v": 38.4266
},
{
"t": 1785342300,
"v": 38.4233
},
{
"t": 1785342600,
"v": 38.4356
},
{
"t": 1785342900,
"v": 38.4225
},
{
"t": 1785343200,
"v": 38.359
},
{
"t": 1785343500,
"v": 38.3452
},
{
"t": 1785343800,
"v": 38.3702
},
{
"t": 1785344100,
"v": 38.4575
},
{
"t": 1785344400,
"v": 38.617
},
{
"t": 1785344700,
"v": 38.6906
},
{
"t": 1785345000,
"v": 38.7905
},
{
"t": 1785345300,
"v": 38.8704
},
{
"t": 1785345600,
"v": 38.8863
},
{
"t": 1785345900,
"v": 38.811
},
{
"t": 1785346200,
"v": 38.7258
},
{
"t": 1785346500,
"v": 38.6467
},
{
"t": 1785346800,
"v": 38.6073
},
{
"t": 1785347100,
"v": 38.5599
},
{
"t": 1785347400,
"v": 38.5499
},
{
"t": 1785347700,
"v": 38.5379
},
{
"t": 1785348000,
"v": 38.6243
},
{
"t": 1785348300,
"v": 38.7675
},
{
"t": 1785348600,
"v": 38.828
},
{
"t": 1785348900,
"v": 38.8224
},
{
"t": 1785349200,
"v": 38.7939
},
{
"t": 1785349500,
"v": 38.7831
},
{
"t": 1785349800,
"v": 38.7665
},
{
"t": 1785350100,
"v": 38.8312
},
{
"t": 1785350400,
"v": 38.995
},
{
"t": 1785350700,
"v": 39.178
},
{
"t": 1785351000,
"v": 39.3994
},
{
"t": 1785351300,
"v": 39.5895
},
{
"t": 1785351600,
"v": 39.6696
},
{
"t": 1785351900,
"v": 39.6377
},
{
"t": 1785352200,
"v": 39.6251
},
{
"t": 1785352500,
"v": 39.4961
},
{
"t": 1785352800,
"v": 39.3629
},
{
"t": 1785353100,
"v": 39.3123
},
{
"t": 1785353400,
"v": 39.2179
},
{
"t": 1785353700,
"v": 38.9543
},
{
"t": 1785354000,
"v": 38.6264
},
{
"t": 1785354300,
"v": 38.3681
},
{
"t": 1785354600,
"v": 38.0825
},
{
"t": 1785354900,
"v": 37.852
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 43.745
},
{
"t": 1785332100,
"v": 43.6418
},
{
"t": 1785332400,
"v": 43.6526
},
{
"t": 1785332700,
"v": 43.5551
},
{
"t": 1785333000,
"v": 43.3873
},
{
"t": 1785333300,
"v": 43.1948
},
{
"t": 1785333600,
"v": 43.0417
},
{
"t": 1785333900,
"v": 42.8906
},
{
"t": 1785334200,
"v": 42.6924
},
{
"t": 1785334500,
"v": 42.5067
},
{
"t": 1785334800,
"v": 42.3134
},
{
"t": 1785335100,
"v": 42.1222
},
{
"t": 1785335400,
"v": 41.9538
},
{
"t": 1785335700,
"v": 41.7589
},
{
"t": 1785336000,
"v": 41.579
},
{
"t": 1785336300,
"v": 41.4
},
{
"t": 1785336600,
"v": 41.2504
},
{
"t": 1785336900,
"v": 41.1213
},
{
"t": 1785337200,
"v": 41.0357
},
{
"t": 1785337500,
"v": 40.912
},
{
"t": 1785337800,
"v": 40.7546
},
{
"t": 1785338100,
"v": 40.5951
},
{
"t": 1785338400,
"v": 40.471
},
{
"t": 1785338700,
"v": 40.3354
},
{
"t": 1785339000,
"v": 40.23
},
{
"t": 1785339300,
"v": 40.1245
},
{
"t": 1785339600,
"v": 40.0168
},
{
"t": 1785339900,
"v": 39.9141
},
{
"t": 1785340200,
"v": 39.7992
},
{
"t": 1785340500,
"v": 39.6884
},
{
"t": 1785340800,
"v": 39.5544
},
{
"t": 1785341100,
"v": 39.4327
},
{
"t": 1785341400,
"v": 39.3051
},
{
"t": 1785341700,
"v": 39.1901
},
{
"t": 1785342000,
"v": 39.1065
},
{
"t": 1785342300,
"v": 39.0432
},
{
"t": 1785342600,
"v": 38.9924
},
{
"t": 1785342900,
"v": 38.9358
},
{
"t": 1785343200,
"v": 38.8603
},
{
"t": 1785343500,
"v": 38.8085
},
{
"t": 1785343800,
"v": 38.7777
},
{
"t": 1785344100,
"v": 38.7803
},
{
"t": 1785344400,
"v": 38.8235
},
{
"t": 1785344700,
"v": 38.8382
},
{
"t": 1785345000,
"v": 38.8701
},
{
"t": 1785345300,
"v": 38.8992
},
{
"t": 1785345600,
"v": 38.9038
},
{
"t": 1785345900,
"v": 38.868
},
{
"t": 1785346200,
"v": 38.8241
},
{
"t": 1785346500,
"v": 38.7792
},
{
"t": 1785346800,
"v": 38.7493
},
{
"t": 1785347100,
"v": 38.7148
},
{
"t": 1785347400,
"v": 38.6962
},
{
"t": 1785347700,
"v": 38.6774
},
{
"t": 1785348000,
"v": 38.704
},
{
"t": 1785348300,
"v": 38.7618
},
{
"t": 1785348600,
"v": 38.7899
},
{
"t": 1785348900,
"v": 38.7908
},
{
"t": 1785349200,
"v": 38.7807
},
{
"t": 1785349500,
"v": 38.777
},
{
"t": 1785349800,
"v": 38.77
},
{
"t": 1785350100,
"v": 38.7991
},
{
"t": 1785350400,
"v": 38.8765
},
{
"t": 1785350700,
"v": 38.9704
},
{
"t": 1785351000,
"v": 39.0899
},
{
"t": 1785351300,
"v": 39.2045
},
{
"t": 1785351600,
"v": 39.2759
},
{
"t": 1785351900,
"v": 39.2972
},
{
"t": 1785352200,
"v": 39.3224
},
{
"t": 1785352500,
"v": 39.2913
},
{
"t": 1785352800,
"v": 39.2494
},
{
"t": 1785353100,
"v": 39.2367
},
{
"t": 1785353400,
"v": 39.2006
},
{
"t": 1785353700,
"v": 39.0824
},
{
"t": 1785354000,
"v": 38.9217
},
{
"t": 1785354300,
"v": 38.7775
},
{
"t": 1785354600,
"v": 38.6104
},
{
"t": 1785354900,
"v": 38.4577
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.25",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 44.25
},
{
"t": 1785354900,
"v": 44.25
}
]
},
{
"label": "PDL $39.86",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 39.86
},
{
"t": 1785354900,
"v": 39.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 77,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 43.82
},
{
"t": 1785333300,
"v": 43.82
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 14,
"pct": 54,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 42.76
},
{
"t": 1785354900,
"v": 42.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 27,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 43.32,
"h": 48.2799,
"l": 41.93,
"c": 45.86
},
{
"t": 1784505600,
"o": 46.02,
"h": 50.94,
"l": 45.89,
"c": 48.83
},
{
"t": 1784592000,
"o": 52.34,
"h": 56.705,
"l": 51.2,
"c": 56.51
},
{
"t": 1784678400,
"o": 54.055,
"h": 56.83,
"l": 52.48,
"c": 52.98
},
{
"t": 1784764800,
"o": 51.403,
"h": 57.616,
"l": 51.32,
"c": 52.93
},
{
"t": 1784851200,
"o": 51,
"h": 51.84,
"l": 46.2,
"c": 47.23
},
{
"t": 1785110400,
"o": 48.51,
"h": 50.05,
"l": 44.1513,
"c": 47.88
},
{
"t": 1785196800,
"o": 44.25,
"h": 44.25,
"l": 39.86,
"c": 42.76
},
{
"t": 1785283200,
"o": 44,
"h": 44.57,
"l": 36.73,
"c": 36.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $68.38",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 68.38
},
{
"t": 1785283200,
"v": 68.38
}
]
},
{
"label": "Box bottom $41.93",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 41.93
},
{
"t": 1785283200,
"v": 41.93
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 19,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44,
"h": 44.44,
"l": 43.2,
"c": 43.745
},
{
"t": 1785332100,
"o": 43.81,
"h": 44.57,
"l": 42.52,
"c": 42.61
},
{
"t": 1785332400,
"o": 42.66,
"h": 43.78,
"l": 42.5,
"c": 43.76
},
{
"t": 1785332700,
"o": 43.65,
"h": 43.6779,
"l": 42.18,
"c": 42.58
},
{
"t": 1785333000,
"o": 42.67,
"h": 42.79,
"l": 41.5,
"c": 41.71
},
{
"t": 1785333300,
"o": 41.66,
"h": 41.66,
"l": 40.82,
"c": 41.27
},
{
"t": 1785333600,
"o": 41.32,
"h": 41.69,
"l": 41.26,
"c": 41.51
},
{
"t": 1785333900,
"o": 41.625,
"h": 41.9148,
"l": 41.17,
"c": 41.38
},
{
"t": 1785334200,
"o": 41.29,
"h": 41.33,
"l": 40.64,
"c": 40.71
},
{
"t": 1785334500,
"o": 40.77,
"h": 41.06,
"l": 40.51,
"c": 40.65
},
{
"t": 1785334800,
"o": 40.69,
"h": 41.07,
"l": 40.36,
"c": 40.38
},
{
"t": 1785335100,
"o": 40.5,
"h": 40.5,
"l": 39.9101,
"c": 40.21
},
{
"t": 1785335400,
"o": 40.2012,
"h": 40.45,
"l": 40.07,
"c": 40.27
},
{
"t": 1785335700,
"o": 40.2,
"h": 40.5,
"l": 39.73,
"c": 39.81
},
{
"t": 1785336000,
"o": 39.79,
"h": 39.985,
"l": 39.67,
"c": 39.78
},
{
"t": 1785336300,
"o": 39.73,
"h": 39.82,
"l": 39.3,
"c": 39.61
},
{
"t": 1785336600,
"o": 39.59,
"h": 39.97,
"l": 39.59,
"c": 39.755
},
{
"t": 1785336900,
"o": 39.755,
"h": 40.05,
"l": 39.57,
"c": 39.83
},
{
"t": 1785337200,
"o": 39.76,
"h": 40.355,
"l": 39.72,
"c": 40.18
},
{
"t": 1785337500,
"o": 40.14,
"h": 40.28,
"l": 39.64,
"c": 39.675
},
{
"t": 1785337800,
"o": 39.73,
"h": 39.75,
"l": 39.17,
"c": 39.18
},
{
"t": 1785338100,
"o": 39.17,
"h": 39.41,
"l": 39,
"c": 39.0002
},
{
"t": 1785338400,
"o": 39,
"h": 39.24,
"l": 38.85,
"c": 39.23
},
{
"t": 1785338700,
"o": 39.23,
"h": 39.38,
"l": 38.95,
"c": 38.98
},
{
"t": 1785339000,
"o": 38.98,
"h": 39.3836,
"l": 38.91,
"c": 39.175
},
{
"t": 1785339300,
"o": 39.21,
"h": 39.3548,
"l": 39.0601,
"c": 39.07
},
{
"t": 1785339600,
"o": 39.02,
"h": 39.08,
"l": 38.89,
"c": 38.94
},
{
"t": 1785339900,
"o": 38.95,
"h": 39.04,
"l": 38.82,
"c": 38.887
},
{
"t": 1785340200,
"o": 38.97,
"h": 38.97,
"l": 38.63,
"c": 38.65
},
{
"t": 1785340500,
"o": 38.64,
"h": 38.65,
"l": 38.2,
"c": 38.58
},
{
"t": 1785340800,
"o": 38.6,
"h": 38.72,
"l": 38.13,
"c": 38.2151
},
{
"t": 1785341100,
"o": 38.2075,
"h": 38.33,
"l": 38.15,
"c": 38.215
},
{
"t": 1785341400,
"o": 38.215,
"h": 38.28,
"l": 38.02,
"c": 38.03
},
{
"t": 1785341700,
"o": 38.07,
"h": 38.136,
"l": 37.91,
"c": 38.04
},
{
"t": 1785342000,
"o": 38.06,
"h": 38.32,
"l": 37.97,
"c": 38.27
},
{
"t": 1785342300,
"o": 38.3,
"h": 38.565,
"l": 38.29,
"c": 38.41
},
{
"t": 1785342600,
"o": 38.43,
"h": 38.74,
"l": 38.41,
"c": 38.485
},
{
"t": 1785342900,
"o": 38.46,
"h": 38.46,
"l": 38.22,
"c": 38.37
},
{
"t": 1785343200,
"o": 38.37,
"h": 38.42,
"l": 38.0321,
"c": 38.105
},
{
"t": 1785343500,
"o": 38.1,
"h": 38.3352,
"l": 38.02,
"c": 38.29
},
{
"t": 1785343800,
"o": 38.285,
"h": 38.54,
"l": 38.1,
"c": 38.47
},
{
"t": 1785344100,
"o": 38.55,
"h": 38.8067,
"l": 38.43,
"c": 38.8067
},
{
"t": 1785344400,
"o": 38.74,
"h": 39.255,
"l": 38.74,
"c": 39.255
},
{
"t": 1785344700,
"o": 39.27,
"h": 39.2799,
"l": 38.93,
"c": 38.985
},
{
"t": 1785345000,
"o": 38.95,
"h": 39.2299,
"l": 38.95,
"c": 39.19
},
{
"t": 1785345300,
"o": 39.22,
"h": 39.36,
"l": 39.0601,
"c": 39.19
},
{
"t": 1785345600,
"o": 39.22,
"h": 39.375,
"l": 38.91,
"c": 38.95
},
{
"t": 1785345900,
"o": 38.975,
"h": 38.975,
"l": 38.51,
"c": 38.51
},
{
"t": 1785346200,
"o": 38.549,
"h": 38.55,
"l": 38.3675,
"c": 38.385
},
{
"t": 1785346500,
"o": 38.34,
"h": 38.48,
"l": 38.22,
"c": 38.33
},
{
"t": 1785346800,
"o": 38.28,
"h": 38.5,
"l": 38.201,
"c": 38.45
},
{
"t": 1785347100,
"o": 38.43,
"h": 38.51,
"l": 38.32,
"c": 38.37
},
{
"t": 1785347400,
"o": 38.4,
"h": 38.6,
"l": 38.3,
"c": 38.51
},
{
"t": 1785347700,
"o": 38.48,
"h": 38.5465,
"l": 38.3,
"c": 38.49
},
{
"t": 1785348000,
"o": 38.49,
"h": 39.32,
"l": 38.49,
"c": 38.97
},
{
"t": 1785348300,
"o": 38.995,
"h": 39.51,
"l": 38.922,
"c": 39.34
},
{
"t": 1785348600,
"o": 39.265,
"h": 39.57,
"l": 39.01,
"c": 39.07
},
{
"t": 1785348900,
"o": 39.13,
"h": 39.32,
"l": 38.745,
"c": 38.8
},
{
"t": 1785349200,
"o": 38.795,
"h": 38.86,
"l": 38.56,
"c": 38.68
},
{
"t": 1785349500,
"o": 38.7,
"h": 38.79,
"l": 38.55,
"c": 38.74
},
{
"t": 1785349800,
"o": 38.74,
"h": 38.9291,
"l": 38.47,
"c": 38.7
},
{
"t": 1785350100,
"o": 38.58,
"h": 39.12,
"l": 38.3301,
"c": 39.09
},
{
"t": 1785350400,
"o": 39.04,
"h": 39.78,
"l": 39.04,
"c": 39.65
},
{
"t": 1785350700,
"o": 39.655,
"h": 39.98,
"l": 39.4401,
"c": 39.91
},
{
"t": 1785351000,
"o": 39.83,
"h": 40.37,
"l": 39.6125,
"c": 40.285
},
{
"t": 1785351300,
"o": 40.285,
"h": 40.53,
"l": 39.9,
"c": 40.35
},
{
"t": 1785351600,
"o": 40.35,
"h": 40.67,
"l": 39.9439,
"c": 39.99
},
{
"t": 1785351900,
"o": 40,
"h": 40.1,
"l": 39.45,
"c": 39.51
},
{
"t": 1785352200,
"o": 39.51,
"h": 39.69,
"l": 39.29,
"c": 39.575
},
{
"t": 1785352500,
"o": 39.52,
"h": 39.66,
"l": 38.82,
"c": 38.98
},
{
"t": 1785352800,
"o": 39.025,
"h": 39.025,
"l": 38.59,
"c": 38.83
},
{
"t": 1785353100,
"o": 38.77,
"h": 39.11,
"l": 38.58,
"c": 39.11
},
{
"t": 1785353400,
"o": 39.18,
"h": 39.399,
"l": 38.62,
"c": 38.84
},
{
"t": 1785353700,
"o": 38.82,
"h": 38.85,
"l": 37.9,
"c": 37.9
},
{
"t": 1785354000,
"o": 37.91,
"h": 37.91,
"l": 37.23,
"c": 37.315
},
{
"t": 1785354300,
"o": 37.34,
"h": 37.47,
"l": 37.1111,
"c": 37.335
},
{
"t": 1785354600,
"o": 37.31,
"h": 37.31,
"l": 36.8401,
"c": 36.94
},
{
"t": 1785354900,
"o": 36.93,
"h": 36.97,
"l": 36.73,
"c": 36.93
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 19,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 44.25,
"h": 44.25,
"l": 41.45,
"c": 41.685
},
{
"t": 1785245700,
"o": 41.63,
"h": 42.13,
"l": 40.7,
"c": 40.99
},
{
"t": 1785246000,
"o": 41.05,
"h": 41.79,
"l": 40.83,
"c": 40.895
},
{
"t": 1785246300,
"o": 40.93,
"h": 40.96,
"l": 40.2,
"c": 40.27
},
{
"t": 1785246600,
"o": 40.375,
"h": 40.57,
"l": 39.86,
"c": 40.04
},
{
"t": 1785246900,
"o": 40.0304,
"h": 40.85,
"l": 39.88,
"c": 39.89
},
{
"t": 1785247200,
"o": 39.9,
"h": 41.49,
"l": 39.86,
"c": 41.2
},
{
"t": 1785247500,
"o": 41.215,
"h": 41.63,
"l": 40.7501,
"c": 40.85
},
{
"t": 1785247800,
"o": 40.93,
"h": 41.4699,
"l": 40.4001,
"c": 40.48
},
{
"t": 1785248100,
"o": 40.59,
"h": 40.795,
"l": 40.18,
"c": 40.19
},
{
"t": 1785248400,
"o": 40.25,
"h": 40.7699,
"l": 40,
"c": 40.27
},
{
"t": 1785248700,
"o": 40.335,
"h": 40.505,
"l": 40.09,
"c": 40.39
},
{
"t": 1785249000,
"o": 40.3375,
"h": 40.58,
"l": 40.0401,
"c": 40.43
},
{
"t": 1785249300,
"o": 40.51,
"h": 41.11,
"l": 40.505,
"c": 40.835
},
{
"t": 1785249600,
"o": 40.901,
"h": 41.2,
"l": 40.78,
"c": 41.085
},
{
"t": 1785249900,
"o": 41.12,
"h": 42.32,
"l": 41.0201,
"c": 42.16
},
{
"t": 1785250200,
"o": 42.225,
"h": 42.43,
"l": 41.8,
"c": 42.075
},
{
"t": 1785250500,
"o": 42.09,
"h": 42.19,
"l": 41.772,
"c": 41.82
},
{
"t": 1785250800,
"o": 41.86,
"h": 41.94,
"l": 41.06,
"c": 41.295
},
{
"t": 1785251100,
"o": 41.26,
"h": 41.45,
"l": 41.05,
"c": 41.145
},
{
"t": 1785251400,
"o": 41.26,
"h": 41.49,
"l": 40.92,
"c": 41.075
},
{
"t": 1785251700,
"o": 40.99,
"h": 41.46,
"l": 40.84,
"c": 41.42
},
{
"t": 1785252000,
"o": 41.47,
"h": 41.965,
"l": 41.47,
"c": 41.94
},
{
"t": 1785252300,
"o": 41.93,
"h": 42.03,
"l": 41.68,
"c": 41.8
},
{
"t": 1785252600,
"o": 41.835,
"h": 42.3,
"l": 41.62,
"c": 42.1881
},
{
"t": 1785252900,
"o": 42.25,
"h": 42.7,
"l": 42.1901,
"c": 42.615
},
{
"t": 1785253200,
"o": 42.58,
"h": 42.67,
"l": 42.2,
"c": 42.67
},
{
"t": 1785253500,
"o": 42.5578,
"h": 43.3,
"l": 42.5578,
"c": 43.17
},
{
"t": 1785253800,
"o": 43.11,
"h": 43.27,
"l": 42.805,
"c": 42.965
},
{
"t": 1785254100,
"o": 42.97,
"h": 43.105,
"l": 42.88,
"c": 42.935
},
{
"t": 1785254400,
"o": 42.99,
"h": 43.2,
"l": 42.8,
"c": 42.91
},
{
"t": 1785254700,
"o": 42.97,
"h": 43.14,
"l": 42.48,
"c": 42.505
},
{
"t": 1785255000,
"o": 42.46,
"h": 42.75,
"l": 42.39,
"c": 42.475
},
{
"t": 1785255300,
"o": 42.46,
"h": 42.7,
"l": 42.36,
"c": 42.7
},
{
"t": 1785255600,
"o": 42.67,
"h": 42.7,
"l": 42.42,
"c": 42.56
},
{
"t": 1785255900,
"o": 42.5425,
"h": 42.65,
"l": 42.4,
"c": 42.545
},
{
"t": 1785256200,
"o": 42.46,
"h": 42.46,
"l": 42.155,
"c": 42.3
},
{
"t": 1785256500,
"o": 42.3225,
"h": 42.68,
"l": 42.28,
"c": 42.68
},
{
"t": 1785256800,
"o": 42.7,
"h": 42.8699,
"l": 42.5401,
"c": 42.715
},
{
"t": 1785257100,
"o": 42.68,
"h": 42.79,
"l": 42.5,
"c": 42.605
},
{
"t": 1785257400,
"o": 42.61,
"h": 43.1999,
"l": 42.61,
"c": 43.04
},
{
"t": 1785257700,
"o": 43.04,
"h": 43.1,
"l": 42.79,
"c": 42.84
},
{
"t": 1785258000,
"o": 42.86,
"h": 42.95,
"l": 42.66,
"c": 42.66
},
{
"t": 1785258300,
"o": 42.655,
"h": 42.75,
"l": 42.41,
"c": 42.41
},
{
"t": 1785258600,
"o": 42.4,
"h": 42.455,
"l": 42.197,
"c": 42.455
},
{
"t": 1785258900,
"o": 42.455,
"h": 42.455,
"l": 42.22,
"c": 42.43
},
{
"t": 1785259200,
"o": 42.32,
"h": 42.61,
"l": 42.32,
"c": 42.365
},
{
"t": 1785259500,
"o": 42.3,
"h": 42.5,
"l": 42.25,
"c": 42.41
},
{
"t": 1785259800,
"o": 42.43,
"h": 42.68,
"l": 42.39,
"c": 42.65
},
{
"t": 1785260100,
"o": 42.6561,
"h": 42.75,
"l": 42.43,
"c": 42.43
},
{
"t": 1785260400,
"o": 42.415,
"h": 42.48,
"l": 42.28,
"c": 42.285
},
{
"t": 1785260700,
"o": 42.2825,
"h": 42.38,
"l": 42.09,
"c": 42.38
},
{
"t": 1785261000,
"o": 42.3,
"h": 42.36,
"l": 42.161,
"c": 42.22
},
{
"t": 1785261300,
"o": 42.22,
"h": 42.39,
"l": 42.2,
"c": 42.35
},
{
"t": 1785261600,
"o": 42.4,
"h": 42.5,
"l": 42.24,
"c": 42.28
},
{
"t": 1785261900,
"o": 42.2301,
"h": 42.31,
"l": 42.12,
"c": 42.17
},
{
"t": 1785262200,
"o": 42.18,
"h": 42.18,
"l": 41.63,
"c": 41.69
},
{
"t": 1785262500,
"o": 41.725,
"h": 42.08,
"l": 41.66,
"c": 41.905
},
{
"t": 1785262800,
"o": 41.96,
"h": 42.08,
"l": 41.82,
"c": 41.98
},
{
"t": 1785263100,
"o": 41.89,
"h": 41.97,
"l": 41.85,
"c": 41.89
},
{
"t": 1785263400,
"o": 41.94,
"h": 42.18,
"l": 41.88,
"c": 42.07
},
{
"t": 1785263700,
"o": 41.99,
"h": 42.1446,
"l": 41.88,
"c": 41.94
},
{
"t": 1785264000,
"o": 41.935,
"h": 42.04,
"l": 41.8859,
"c": 41.975
},
{
"t": 1785264300,
"o": 41.98,
"h": 42.22,
"l": 41.95,
"c": 42.055
},
{
"t": 1785264600,
"o": 42.09,
"h": 42.31,
"l": 41.95,
"c": 42.05
},
{
"t": 1785264900,
"o": 42.015,
"h": 42.21,
"l": 41.98,
"c": 42.2
},
{
"t": 1785265200,
"o": 42.12,
"h": 42.78,
"l": 42.1,
"c": 42.74
},
{
"t": 1785265500,
"o": 42.74,
"h": 42.85,
"l": 42.49,
"c": 42.61
},
{
"t": 1785265800,
"o": 42.645,
"h": 42.87,
"l": 42.625,
"c": 42.87
},
{
"t": 1785266100,
"o": 42.82,
"h": 42.97,
"l": 42.7601,
"c": 42.97
},
{
"t": 1785266400,
"o": 42.98,
"h": 43.69,
"l": 42.94,
"c": 43.67
},
{
"t": 1785266700,
"o": 43.68,
"h": 43.8,
"l": 43.51,
"c": 43.62
},
{
"t": 1785267000,
"o": 43.625,
"h": 43.74,
"l": 43.45,
"c": 43.595
},
{
"t": 1785267300,
"o": 43.57,
"h": 43.59,
"l": 43.03,
"c": 43.21
},
{
"t": 1785267600,
"o": 43.195,
"h": 43.32,
"l": 42.9601,
"c": 42.98
},
{
"t": 1785267900,
"o": 43.03,
"h": 43.03,
"l": 42.63,
"c": 42.92
},
{
"t": 1785268200,
"o": 42.89,
"h": 42.92,
"l": 42.6,
"c": 42.73
},
{
"t": 1785268500,
"o": 42.74,
"h": 42.84,
"l": 42.41,
"c": 42.84
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "AXT Announces Indium Phosphide Supply Agreement With Lumentum Through 2031, Includes $43.5M Initial Deposit And Second $43.5M Deposit Set For 2028",
"url": "https://www.benzinga.com/news/26/07/60779878/axt-announces-indium-phosphide-supply-agreement-lumentum-through-2031-includes-43-5m-initial-deposit",
"source": "benzinga",
"date": "2026-07-29T20:13:48.204000+00:00",
"summary": ""
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "AXT, Inc. Announces Long-Term Supplier Agreement with Lumentum",
"url": "https://www.businesswire.com/news/home/20260729446850/en/AXT-Inc.-Announces-Long-Term-Supplier-Agreement-with-Lumentum/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $AXTI--AXT, Inc. (Nasdaq: AXTI), a leading manufacturer of compound semiconductor substrates, today announced that it entered into a definitive agreement with Lumentum Operations, LLC for the supply and capacity reservation of indium phosphide"
},
{
"title": "A New AI Shortage Is Coming. One CEO Just Predicted it Will Be “Bigger Than Memory.",
"url": "https://247wallst.com/investing/2026/07/28/a-new-ai-shortage-is-coming-one-ceo-just-predicted-it-will-be-bigger-than-memory/",
"source": "24/7 Wall Street",
"date": "2026-07-28 10:53:15",
"summary": "With AI capex dominating market sentiment, tech leaders are tempting the bulls. Speaking at the RAISE Summit, Lumentum CEO Michael Hurlston warned that the next AI infrastructure bottleneck is indium phosphide (InP), a niche semiconductor material."
},
{
"title": "Should You Buy, Sell or Hold AXTI Stock Ahead of Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2961175/should-you-buy-sell-or-hold-axti-stock-ahead-of-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2961175",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:50",
"summary": "AXT heads into Q2 earnings with a record InP backlog and AI-driven demand, but export risks, rich valuation and trade tensions warrant caution."
},
{
"title": "AXT Q2 Earnings Preview: I Was Much Too Early, But The AI Inflection Point Has Arrived",
"url": "https://seekingalpha.com/article/4925760-axt-q2-earnings-preview-was-much-too-early-but-ai-inflection-point-has-arrived",
"source": "Seeking Alpha",
"date": "2026-07-27 08:15:47",
"summary": "AXT (AXTI) now trades well below its recent equity offering price, presenting a compelling value and a strong buy opportunity ahead of Q2 2026 earnings. I anticipate Q2 2026 will confirm accelerating revenue, margin recovery, a robust $100M+ backlog, and a potential inflection to"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "AXT (AXTI) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959322/axt-axti-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959322",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:34",
"summary": "AXT (AXTI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "AXT Announces Jia-Bin Duh Appointed to AXT, Inc. Board of Directors",
"url": "https://finance.yahoo.com/technology/articles/axt-announces-jia-bin-duh-200500074.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T20:05:00Z",
"summary": "FREMONT, Calif., July 22, 2026--(BUSINESS WIRE)--AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that Jia-Bin Duh has been appointed to the AXT Board of Directors, effective July 16, 2026. The AXT Board expanded to si"
},
{
"title": "AXT Eyes Co-Packaged Optics: Can It Become the Next Growth Driver?",
"url": "https://www.zacks.com/stock/news/2958505/axt-eyes-co-packaged-optics-can-it-become-the-next-growth-driver?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2958505",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:25:29",
"summary": "AXTI is expanding InP capacity and advancing 6-inch wafers to target co-packaged optics opportunities expected to emerge from late 2027."
},
{
"title": "SanDisk, Arm among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sandisk-arm-among-market-cap-stock-movers-on-tuesday-93CH-4803995",
"source": "Investing.com",
"date": "2026-07-21T18:07:24Z",
"summary": "Tuesday's market has seen notable movements in various stocks, influenced by a mix of factors. Today, stocks like SanDisk and Arm are experiencing significant gains, while others, such as Zhengye Biotechnology, are facing declines. Below are highlights of some of the biggest stoc"
},
{
"title": "APPS vs. AXTI: Which Digital Connectivity Stock Has More Potential?",
"url": "https://www.zacks.com/stock/news/2957462/apps-vs-axti-which-digital-connectivity-stock-has-more-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2957462",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:46:10",
"summary": "Digital Turbine's stronger growth, AI expansion and cheaper valuation give it an edge over AXT despite both stocks' connectivity upside."
},
{
"title": "Indium Phosphide Wafer Market Size to Hit USD 679.76 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328929/0/en/Indium-Phosphide-Wafer-Market-Size-to-Hit-USD-679-76-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T07:30:00Z",
"summary": "The global Indium Phosphide (InP) Wafer Market is valued at $202.21 Million in 2025 and is projected to reach $679.76 Million by 2035, growing at a CAGR of 12.89%. Growth is driven by AI data centers, 5G/6G infrastructure expansion, high-speed optical communications, and semicond"
},
{
"title": "Why Investors Are Dumping AXT (AXTI) Ahead of Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-investors-dumping-axt-axti-055051422.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T05:50:51Z",
"summary": "AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Investors Are Running Away From.\n\nAXT Inc. fell for a second day on Tuesday, losing 11.80 percent to end at $50.46 apiece, as investor sentiment was dampened by a broader market pessimism triggered by the escalating tensions between "
},
{
"title": "AXTI Falls Below 50-Day SMA: Is It Time to Hold or Exit the Stock?",
"url": "https://www.zacks.com/stock/news/2953319/axti-falls-below-50-day-sma-is-it-time-to-hold-or-exit-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2953319",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:11:08",
"summary": "AXT's drop below its 50-day SMA reflects export delays and cash-flow risks, but record InP backlog and AI demand support retaining the stock."
},
{
"title": "AXTI Ramps Up InP Capacity: Is Multi-Year Growth Taking Shape?",
"url": "https://www.zacks.com/stock/news/2952465/axti-ramps-up-inp-capacity-is-multi-year-growth-taking-shape?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952465",
"source": "Zacks Investment Research",
"date": "2026-07-13 10:36:09",
"summary": "AXT is accelerating InP capacity expansion through 2028 as AI optical demand, a $100M-plus backlog and Tier-1 adoption point to multi-year growth."
},
{
"title": "AXT (AXTI) Is Down 7.6% After AI-Focused Indium Phosphide Deal And Index Shift News - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/axt-axti-down-7-6-081547185.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T08:15:47Z",
"summary": "* In late June 2026, AXT, Inc.'s majority-owned subsidiary Beijing Tongmei Xtal Technology secured a long-term 2027 supply agreement with Nanjing Casela Technologies for indium phosphide wafer substrates, while AXT's shares were simultaneously reclassified across multiple Russell"
},
{
"title": "Can AXT (AXTI) Justify Its Valuation On Index Changes And Recent Contracts?",
"url": "https://finance.yahoo.com/markets/stocks/articles/axt-axti-justify-valuation-index-221719789.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T22:17:19Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nAXT's index reshuffle and recent contracts put the stock back in focus\n\nAXT (AXTI) has just been shifted across Russell indices, moving int"
},
{
"title": "AXT (AXTI) Stock Trades At A Premium On Sales After A Very Large Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/axt-axti-stock-trades-premium-211652755.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:16:52Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAXT stock has logged a very large gain over the past year, yet its recent pullback and a low overall value "
},
{
"title": "Northland Reiterates its Outperform rating on AXT, Inc. (AXTI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/northland-reiterates-outperform-rating-axt-192041288.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T19:20:41Z",
"summary": "AXT, Inc. (NASDAQ:AXTI) is one of the 10 Best Under-the-Radar Stocks to Invest In.\n\nOn June 25, Northland reiterated its Outperform rating on AXT, Inc. (NASDAQ:AXTI). The firm maintained its recently increased $125 price target. In an investor note, Northland said investors shoul"
},
{
"title": "AXT, Inc. Schedules Second Quarter 2026 Earnings Release for July 30, 2026",
"url": "https://www.businesswire.com/news/home/20260702755619/en/AXT-Inc.-Schedules-Second-Quarter-2026-Earnings-Release-for-July-30-2026/",
"source": "Business Wire",
"date": "2026-07-02 16:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $AXTI--AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor substrates, will announce its financial results for the second quarter 2026 in a press release immediately following the close of market on July 30, 2026. The "
},
{
"title": "AXT's China AI Opportunity: Hidden Growth Driver or Geopolitical Risk?",
"url": "https://www.zacks.com/stock/news/2945395/axt-s-china-ai-opportunity-hidden-growth-driver-or-geopolitical-risk?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945395",
"source": "Zacks Investment Research",
"date": "2026-06-30 11:00:30",
"summary": "AXTI's China AI demand is surging as indium phosphide sales jump, but rising geopolitical tensions could shape its next growth phase."
},
{
"title": "AXT vs. DIOD: Which Emerging Chip Stock Looks More Attractive in 2026?",
"url": "https://www.zacks.com/stock/news/2942942/axt-vs-diod-which-emerging-chip-stock-looks-more-attractive-in-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2942942",
"source": "Zacks Investment Research",
"date": "2026-06-25 11:26:07",
"summary": "AXTI's AI data center exposure, record backlog, and aggressive capacity expansion give it an edge over DIOD as a top emerging chip stock in 2026."
},
{
"title": "Can AXTI Deliver Its Biggest Indium Phosphide Quarter Ever?",
"url": "https://www.zacks.com/stock/news/2942272/can-axti-deliver-its-biggest-indium-phosphide-quarter-ever?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2942272",
"source": "Zacks Investment Research",
"date": "2026-06-24 12:30:16",
"summary": "AXTI could post its biggest-ever Indium Phosphide quarter in Q2 2026 as AI demand surges and a record backlog boosts revenue visibility."
},
{
"title": "AXT Announces Tracy Liu Appointed to AXT, Inc. Board of Directors",
"url": "https://www.businesswire.com/news/home/20260622311681/en/AXT-Announces-Tracy-Liu-Appointed-to-AXT-Inc.-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-06-22 16:05:00",
"summary": "FREMONT, Calif.--(BUSINESS WIRE)---- $AXTI--AXT, Inc. (NasdaqGS: AXTI), a leading manufacturer of compound semiconductor wafer substrates, today announced that Tracy Liu has been appointed to the AXT Board of Directors, effective June 17, 2026. The AXT board expanded to five dire"
}
],
"calendar": [
{
"symbol": "AXTI",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": 34082140,
"lastUpdated": "2026-07-30"
},
{
"symbol": "AXTI",
"date": "2026-04-30",
"epsActual": -0.01,
"epsEstimated": -0.04,
"revenueActual": 26924000,
"revenueEstimated": 26220000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "AXTI",
"date": "2026-02-19",
"epsActual": -0.05,
"epsEstimated": -0.04,
"revenueActual": 23041000,
"revenueEstimated": 25175400,
"lastUpdated": "2026-05-19"
},
{
"symbol": "AXTI",
"date": "2025-10-30",
"epsActual": -0.03,
"epsEstimated": -0.11,
"revenueActual": 27955000,
"revenueEstimated": 28765400,
"lastUpdated": "2026-01-30"
},
{
"symbol": "AXTI",
"date": "2025-07-31",
"epsActual": -0.15,
"epsEstimated": -0.13,
"revenueActual": 17974000,
"revenueEstimated": 19523000,
"lastUpdated": "2025-10-31"
},
{
"symbol": "AXTI",
"date": "2025-05-01",
"epsActual": -0.19,
"epsEstimated": -0.13,
"revenueActual": 19356000,
"revenueEstimated": 18982600,
"lastUpdated": "2025-08-01"
},
{
"symbol": "AXTI",
"date": "2025-02-20",
"epsActual": -0.1,
"epsEstimated": -0.04,
"revenueActual": 25105000,
"revenueEstimated": 23935000,
"lastUpdated": "2025-05-07"
},
{
"symbol": "AXTI",
"date": "2024-10-31",
"epsActual": -0.05,
"epsEstimated": -0.06,
"revenueActual": 23645000,
"revenueEstimated": 23935000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2024-08-01",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 27923000,
"revenueEstimated": 26320000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2024-05-02",
"epsActual": -0.03,
"epsEstimated": -0.08,
"revenueActual": 22688000,
"revenueEstimated": 21560000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2024-02-22",
"epsActual": -0.07,
"epsEstimated": -0.13,
"revenueActual": 20429000,
"revenueEstimated": 17570000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2023-11-02",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 17366000,
"revenueEstimated": 18020000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2023-08-03",
"epsActual": -0.1,
"epsEstimated": -0.1,
"revenueActual": 18595000,
"revenueEstimated": 20020000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2023-04-27",
"epsActual": -0.06,
"epsEstimated": -0.12,
"revenueActual": 19405000,
"revenueEstimated": 20060000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2023-02-16",
"epsActual": 0.05,
"epsEstimated": 0.03567,
"revenueActual": 26795000,
"revenueEstimated": 28910517,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2022-10-27",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 35183000,
"revenueEstimated": 35481450,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2022-07-28",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 39487000,
"revenueEstimated": 40045500,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2022-04-28",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 39653000,
"revenueEstimated": 39137140,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2022-02-16",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 37732000,
"revenueEstimated": 36119200,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2021-10-27",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 34576000,
"revenueEstimated": 35180000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2021-07-27",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 33735000,
"revenueEstimated": 35050000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2021-04-28",
"epsActual": 0.08,
"epsEstimated": 0.05,
"revenueActual": 31350000,
"revenueEstimated": 29050000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2021-02-18",
"epsActual": 0.05,
"epsEstimated": 0.02467,
"revenueActual": 27035000,
"revenueEstimated": 22303874,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2020-10-28",
"epsActual": 0.02,
"epsEstimated": 0.01,
"revenueActual": 25469000,
"revenueEstimated": 12734500,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2020-07-22",
"epsActual": 0.01,
"epsEstimated": 0.00303,
"revenueActual": 22134000,
"revenueEstimated": 22134000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2020-04-22",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": 20723000,
"revenueEstimated": 103615000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2020-02-19",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 18410000,
"revenueEstimated": 25774000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2019-10-30",
"epsActual": -0.02,
"epsEstimated": -0.01556,
"revenueActual": 19841000,
"revenueEstimated": 29761500,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2019-07-24",
"epsActual": 0.04,
"epsEstimated": 0.0335,
"revenueActual": 24797000,
"revenueEstimated": 18597750,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2019-04-24",
"epsActual": -0.03,
"epsEstimated": -0.02296,
"revenueActual": 20208000,
"revenueEstimated": 26944000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2019-02-20",
"epsActual": -0.03,
"epsEstimated": null,
"revenueActual": 22232000,
"revenueEstimated": null,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2018-10-31",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 28626000,
"revenueEstimated": 25763399,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2018-07-25",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 27120000,
"revenueEstimated": 21696000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2018-04-25",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 24419000,
"revenueEstimated": 17442142,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2018-02-21",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 26332000,
"revenueEstimated": 26332000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2017-10-25",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 28168000,
"revenueEstimated": 23046545,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2017-07-26",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 23557000,
"revenueEstimated": 23557000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2017-04-26",
"epsActual": 0.02,
"epsEstimated": 0.0092,
"revenueActual": 20616000,
"revenueEstimated": 10308000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2017-02-22",
"epsActual": 0.06,
"epsEstimated": 0.028,
"revenueActual": 20269000,
"revenueEstimated": 10134500,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2016-10-26",
"epsActual": 0.07,
"epsEstimated": 0.0375,
"revenueActual": 21872000,
"revenueEstimated": 20299946,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2016-07-27",
"epsActual": 0.03,
"epsEstimated": 0.00938,
"revenueActual": 20495000,
"revenueEstimated": 5123750,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2016-05-02",
"epsActual": 0.00131,
"epsEstimated": 0.00066,
"revenueActual": 18713000,
"revenueEstimated": 34235807,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2016-02-24",
"epsActual": -0.04,
"epsEstimated": -0.02,
"revenueActual": 18057000,
"revenueEstimated": 9028500,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2015-10-29",
"epsActual": 0.00131,
"epsEstimated": 0.00066,
"revenueActual": 18371000,
"revenueEstimated": 34153250,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2015-07-30",
"epsActual": -9e-05,
"epsEstimated": -5e-05,
"revenueActual": 21010000,
"revenueEstimated": 37642146,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2015-04-30",
"epsActual": -0.03,
"epsEstimated": -0.02786,
"revenueActual": 20064000,
"revenueEstimated": 20064000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2015-02-23",
"epsActual": -0.01,
"epsEstimated": -0.007,
"revenueActual": 19567000,
"revenueEstimated": 39134000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2014-10-30",
"epsActual": 0.02,
"epsEstimated": 0.006,
"revenueActual": 23138000,
"revenueEstimated": 11569000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2014-07-31",
"epsActual": 0.01,
"epsEstimated": -0.05,
"revenueActual": 21449000,
"revenueEstimated": 107245000,
"lastUpdated": "2025-03-30"
},
{
"symbol": "AXTI",
"date": "2014-04-30",
"epsActual": -0.06,
"epsEstimated": -0.09,
"revenueActual": 19345000,
"revenueEstimated": 48362500,
"lastUpdated": "2025-03-30"
}
],
"analyst": {
"estimates": [
{
"symbol": "AXTI",
"date": "2028-12-31",
"revenueLow": 331638783,
"revenueHigh": 432599716,
"revenueAvg": 382119250,
"ebitdaLow": 9966462,
"ebitdaHigh": 13000556,
"ebitdaAvg": 11483509,
"ebitLow": -23130938,
"ebitHigh": -17732596,
"ebitAvg": -20431767,
"netIncomeLow": 71321712,
"netIncomeHigh": 88499515,
"netIncomeAvg": 79910613.5,
"sgaExpenseLow": 77927311,
"sgaExpenseHigh": 101650755,
"sgaExpenseAvg": 89789033,
"epsAvg": 1.80275,
"epsHigh": 2.01442,
"epsLow": 1.62342,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AXTI",
"date": "2027-12-31",
"revenueLow": 215161381,
"revenueHigh": 233171963,
"revenueAvg": 222350920,
"ebitdaLow": 6466064,
"ebitdaHigh": 7007321,
"ebitdaAvg": 6682125,
"ebitLow": -12467614,
"ebitHigh": -11504595,
"ebitAvg": -11889017,
"netIncomeLow": 24059907,
"netIncomeHigh": 48600882,
"netIncomeAvg": 46941000,
"sgaExpenseLow": 50557862,
"sgaExpenseHigh": 54789925,
"sgaExpenseAvg": 52247234,
"epsAvg": 0.77766,
"epsHigh": 1.10625,
"epsLow": 0.54765,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "AXTI",
"date": "2026-12-31",
"revenueLow": 137413964,
"revenueHigh": 146622117,
"revenueAvg": 143080520,
"ebitdaLow": 4129586,
"ebitdaHigh": 4406311,
"ebitdaAvg": 4299878,
"ebitLow": -7839827,
"ebitHigh": -7347471,
"ebitAvg": -7650459,
"netIncomeLow": 11117245,
"netIncomeHigh": 14500965,
"netIncomeAvg": 12809105,
"sgaExpenseLow": 32289048,
"sgaExpenseHigh": 34452747,
"sgaExpenseAvg": 33620555,
"epsAvg": 0.29706,
"epsHigh": 0.33007,
"epsLow": 0.25305,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "AXTI",
"date": "2025-12-31",
"revenueLow": 86763655,
"revenueHigh": 92602949,
"revenueAvg": 90489400,
"ebitdaLow": 2607435,
"ebitdaHigh": 2782918,
"ebitdaAvg": 2719402,
"ebitLow": -4951443,
"ebitHigh": -4639218,
"ebitAvg": -4838433,
"netIncomeLow": -20524180,
"netIncomeHigh": -16419080,
"netIncomeAvg": -18471630,
"sgaExpenseLow": 20387417,
"sgaExpenseHigh": 21759514,
"sgaExpenseAvg": 21262880,
"epsAvg": -0.41526,
"epsHigh": -0.37373,
"epsLow": -0.46717,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AXTI",
"targetHigh": 125,
"targetLow": 35,
"targetConsensus": 84.33,
"targetMedian": 93
},
"ratings": {
"symbol": "AXTI",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AXTI",
"date": "2026-07-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2026-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2026-02-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2026-01-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-07-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2025-02-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-11-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-11-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-04-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-04-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-04-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2024-02-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2024-02-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2024-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-06-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-04-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-04-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-04-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-02-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2023-02-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-10-06",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-10-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-10-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2022-06-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2021-11-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2021-02-19",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2020-11-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2020-10-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2020-10-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2020-04-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2020-04-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2020-02-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-11-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-11-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-07-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-07-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2018-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2018-04-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2018-02-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2018-02-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2017-10-26",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2017-10-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2017-04-11",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2017-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2017-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2017-02-13",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2016-07-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2016-05-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2015-12-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2015-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2015-02-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2014-10-31",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2014-10-31",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2014-10-31",
"gradingCompany": "Northland Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2014-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXTI",
"date": "2014-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2014-08-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXTI",
"date": "2013-08-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2013-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2012-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXTI",
"date": "2012-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AXTI",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-16",
"reportingCik": "0002146767",
"companyCik": "0001051627",
"transactionType": "",
"securitiesOwned": 2500,
"reportingName": "Duh Jia-bin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926024494/0001437749-26-024494-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-16",
"reportingCik": "0002146767",
"companyCik": "0001051627",
"transactionType": "",
"securitiesOwned": 667,
"reportingName": "Duh Jia-bin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926024494/0001437749-26-024494-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-17",
"reportingCik": "0001721299",
"companyCik": "0001051627",
"transactionType": "",
"securitiesOwned": 2500,
"reportingName": "Liu Tracy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926021606/0001437749-26-021606-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-17",
"reportingCik": "0001721299",
"companyCik": "0001051627",
"transactionType": "",
"securitiesOwned": 726,
"reportingName": "Liu Tracy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926021606/0001437749-26-021606-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001268534",
"companyCik": "0001051627",
"transactionType": "S-Sale",
"securitiesOwned": 50275,
"reportingName": "CHEN JESSE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6172,
"price": 115.2437,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020895/0001437749-26-020895-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001188184",
"companyCik": "0001051627",
"transactionType": "S-Sale",
"securitiesOwned": 65165,
"reportingName": "CHANG DAVID C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8333,
"price": 111.1715,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020894/0001437749-26-020894-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001078582",
"companyCik": "0001051627",
"transactionType": "G-Gift",
"securitiesOwned": 2148333,
"reportingName": "YOUNG MORRIS S",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1200,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020833/0001437749-26-020833-index.htm"
},
{
"symbol": "AXTI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001268534",
"companyCik": "0001051627",
"transactionType": "S-Sale",
"securitiesOwned": 69447,
"reportingName": "CHEN JESSE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9000,
"price": 88.5481,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1051627/000143774926020633/0001437749-26-020633-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:00:15.166000Z",
"size": 4000.0,
"price": 37.51,
"premium": 150040.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:00:23.201000Z",
"size": 2439.0,
"price": 37.8629,
"premium": 92347.6131,
"volume": 2439.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:00:16.352000Z",
"size": 1980.0,
"price": 37.55,
"premium": 74349.0,
"volume": 1980.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:00:17.943000Z",
"size": 1575.0,
"price": 37.5,
"premium": 59062.5,
"volume": 1575.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:24:28.921000Z",
"size": 1000.0,
"price": 37.6,
"premium": 37600.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:24:26.237000Z",
"size": 750.0,
"price": 37.6,
"premium": 28200.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-30T08:00:01.093000Z",
"size": 700.0,
"price": 37.8,
"premium": 26459.999999999996,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "AXTI",
"executed_at": "2026-07-29T23:58:22.946000Z",
"size": 500.0,
"price": 37.7,
"premium": 18850.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AXTI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2810373,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AXTI",
"days": [
{
"date": "2026-07-29",
"close": 36.97,
"vwap": 39.03,
"volume": 8028139,
"vwap_discount_pct": 5.58
},
{
"date": "2026-07-28",
"close": 42.76,
"vwap": 41.99,
"volume": 8330067,
"vwap_discount_pct": -1.8
},
{
"date": "2026-07-27",
"close": 47.88,
"vwap": 47.36,
"volume": 5594187,
"vwap_discount_pct": -1.09
},
{
"date": "2026-07-24",
"close": 47.23,
"vwap": 48.32,
"volume": 5743438,
"vwap_discount_pct": 2.31
},
{
"date": "2026-07-23",
"close": 52.93,
"vwap": 54.07,
"volume": 4852732,
"vwap_discount_pct": 2.14
}
],
"avg_vwap_discount_pct": 1.43,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "45",
"executed_at": "2026-07-29T19:54:10.678277Z",
"sector": "Technology",
"size": 150,
"open_interest": 1063,
"underlying_price": "36.93",
"option_type": "put",
"delta": "-0.609330024408054",
"implied_volatility": "1.618277006092722",
"option_chain_id": "AXTI260821P00045000",
"nbbo_ask": "11.30",
"nbbo_bid": "11.30",
"underlying_symbol": "AXTI",
"volume": 167,
"premium": "169500.00",
"price": "11.30",
"expiry": "2026-08-21"
},
{
"strike": "55",
"executed_at": "2026-07-29T19:42:43.939258Z",
"sector": "Technology",
"size": 261,
"open_interest": 2967,
"underlying_price": "37.585",
"option_type": "call",
"delta": "0.2689906179999844",
"implied_volatility": "1.792528271387015",
"option_chain_id": "AXTI260821C00055000",
"nbbo_ask": "2.25",
"nbbo_bid": "2.00",
"underlying_symbol": "AXTI",
"volume": 415,
"premium": "58725.00",
"price": "2.25",
"expiry": "2026-08-21"
},
{
"strike": "70",
"executed_at": "2026-07-29T19:57:54.909525Z",
"sector": "Technology",
"size": 6,
"open_interest": 138,
"underlying_price": "36.81",
"option_type": "put",
"delta": "-0.596785882253799",
"implied_volatility": "1.61764414295723",
"option_chain_id": "AXTI261120P00070000",
"nbbo_ask": "38.50",
"nbbo_bid": "37.70",
"underlying_symbol": "AXTI",
"volume": 7,
"premium": "23100.00",
"price": "38.50",
"expiry": "2026-11-20"
},
{
"strike": "30",
"executed_at": "2026-07-29T19:45:24.498616Z",
"sector": "Technology",
"size": 11,
"open_interest": 9,
"underlying_price": "37.315",
"option_type": "call",
"delta": "0.788364136157988",
"implied_volatility": "1.600350773195333",
"option_chain_id": "AXTI270219C00030000",
"nbbo_ask": "19.30",
"nbbo_bid": "19.30",
"underlying_symbol": "AXTI",
"volume": 12,
"premium": "21230.00",
"price": "19.30",
"expiry": "2027-02-19"
},
{
"strike": "30",
"executed_at": "2026-07-29T19:42:33.957319Z",
"sector": "Technology",
"size": 10,
"open_interest": 86,
"underlying_price": "37.635",
"option_type": "put",
"delta": "-0.1556665152720513",
"implied_volatility": "1.379686501821701",
"option_chain_id": "AXTI280121P00030000",
"nbbo_ask": "15.20",
"nbbo_bid": "15.20",
"underlying_symbol": "AXTI",
"volume": 10,
"premium": "15200.00",
"price": "15.20",
"expiry": "2028-01-21"
},
{
"strike": "85",
"executed_at": "2026-07-29T19:42:37.899586Z",
"sector": "Technology",
"size": 8,
"open_interest": 225,
"underlying_price": "37.635",
"option_type": "call",
"delta": "0.643154126650431",
"implied_volatility": "1.35254151523665",
"option_chain_id": "AXTI280121C00085000",
"nbbo_ask": "16.50",
"nbbo_bid": "15.50",
"underlying_symbol": "AXTI",
"volume": 8,
"premium": "12960.00",
"price": "16.20",
"expiry": "2028-01-21"
},
{
"strike": "30",
"executed_at": "2026-07-29T19:46:49.200390Z",
"sector": "Technology",
"size": 7,
"open_interest": 9,
"underlying_price": "37.38",
"option_type": "call",
"delta": "0.781511459627672",
"implied_volatility": "1.496318063113792",
"option_chain_id": "AXTI270219C00030000",
"nbbo_ask": "19.30",
"nbbo_bid": "18.00",
"underlying_symbol": "AXTI",
"volume": 21,
"premium": "12950.00",
"price": "18.50",
"expiry": "2027-02-19"
},
{
"strike": "35",
"executed_at": "2026-07-29T19:57:54.909529Z",
"sector": "Technology",
"size": 6,
"open_interest": 117,
"underlying_price": "36.81",
"option_type": "put",
"delta": "-0.2040993735188712",
"implied_volatility": "1.281656465756749",
"option_chain_id": "AXTI271217P00035000",
"nbbo_ask": "20.00",
"nbbo_bid": "17.30",
"underlying_symbol": "AXTI",
"volume": 6,
"premium": "10386.00",
"price": "17.31",
"expiry": "2027-12-17"
}
],
"net_premium": {
"ticker": "AXTI",
"net_call_premium": "-955225.00",
"net_put_premium": "-222169.00",
"call_premium": "3928385.00",
"put_premium": "3456784.00",
"bullish_premium": "2631679.00",
"bearish_premium": "3364735.00",
"put_call_ratio": "0.28804185351270553064",
"iv_rank": "70.1202",
"implied_move_perc": "0.333000",
"gex_ratio": "0.48650197110277733209",
"gex_net_change": "-7536.7611",
"gex_call_delta": "4848713.1371",
"gex_put_delta": "-3614337.5047",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "AXTI",
"expires": "2026-08-14",
"open_interest": 4352,
"option_type": "call",
"delta": 0.250553768062426,
"ask_volume": 180,
"last_price": "2.45",
"implied_volatility": "1.853221703477282",
"gamma": 0.02161621043014191,
"avg_price": "2.4151464019851116625310173697",
"bid_volume": 3848,
"nbbo_ask": "1.95",
"strike": "53",
"option_symbol": "AXTI260814C00053000",
"total_premium": "973304.00",
"iv": 1.890400051284438,
"volume": 4030,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-07-31",
"open_interest": 1789,
"option_type": "put",
"delta": -0.1255419608488281,
"ask_volume": 352,
"last_price": "1.05",
"implied_volatility": "3.536367653396475",
"gamma": 0.02443394539362,
"avg_price": "0.7388689407540394973070017958",
"bid_volume": 188,
"nbbo_ask": "1.20",
"strike": "30",
"option_symbol": "AXTI260731P00030000",
"total_premium": "82310.00",
"iv": 3.51827076730741,
"volume": 1114,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-07-31",
"open_interest": 815,
"option_type": "call",
"delta": 0.0449809778355352,
"ask_volume": 804,
"last_price": "0.10",
"implied_volatility": "3.296901388710818",
"gamma": 0.00875610358258528,
"avg_price": "0.0999130434782608695652173914",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "64",
"option_symbol": "AXTI260731C00064000",
"total_premium": "8043.00",
"iv": 4.50548818570147,
"volume": 805,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-08-21",
"open_interest": 1211,
"option_type": "call",
"delta": 0.1600022474791597,
"ask_volume": 13,
"last_price": "1.38",
"implied_volatility": "1.710285876926242",
"gamma": 0.014456012869987,
"avg_price": "1.1199874529485570890840652447",
"bid_volume": 782,
"nbbo_ask": "1.35",
"strike": "65",
"option_symbol": "AXTI260821C00065000",
"total_premium": "89263.00",
"iv": 1.793804191577431,
"volume": 797,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-07-31",
"open_interest": 2592,
"option_type": "call",
"delta": 0.0658855265488158,
"ask_volume": 18,
"last_price": "0.20",
"implied_volatility": "3.19537277462846",
"gamma": 0.01467585959724528,
"avg_price": "0.3132490518331226295828065736",
"bid_volume": 769,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "AXTI260731C00055000",
"total_premium": "24778.00",
"iv": 3.63501396158206,
"volume": 791,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.470103533199015,
"ask_volume": 731,
"last_price": "4.50",
"implied_volatility": "1.749348814878449",
"gamma": 0.0240489242643449,
"avg_price": "5.1453441295546558704453441296",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "43",
"option_symbol": "AXTI260821C00043000",
"total_premium": "381270.00",
"iv": 1.762987164330237,
"volume": 741,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "AXTI",
"expires": "2026-08-21",
"open_interest": 2967,
"option_type": "call",
"delta": 0.263311288658124,
"ask_volume": 408,
"last_price": "2.00",
"implied_volatility": "1.703435433488133",
"gamma": 0.01965371792207847,
"avg_price": "2.2898588235294117647058823529",
"bid_volume": 16,
"nbbo_ask": "2.25",
"strike": "55",
"option_symbol": "AXTI260821C00055000",
"total_premium": "97319.00",
"iv": 1.770380336073092,
"volume": 425,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "AXTI",
"expires": "2027-01-15",
"open_interest": 518,
"option_type": "call",
"delta": 0.109139519145928,
"ask_volume": 19,
"last_price": "1.15",
"implied_volatility": "1.570764041517651",
"gamma": 0.0043089901523518,
"avg_price": "1.1230000000000000000000000000",
"bid_volume": 381,
"nbbo_ask": "1.35",
"strike": "300",
"option_symbol": "AXTI270115C00300000",
"total_premium": "44920.00",
"iv": 1.683816504423409,
"volume": 400,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": -3737,
"net_put_oi_change": -7,
"top": [
{
"strike": "53",
"oi_change": -4289,
"type": "call"
},
{
"strike": "57",
"oi_change": 548,
"type": "call"
},
{
"strike": "45",
"oi_change": -7,
"type": "put"
},
{
"strike": "45",
"oi_change": 6,
"type": "call"
},
{
"strike": "105",
"oi_change": -2,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "AXTI",
"marketCap": 1714313910,
"enterpriseValueTTM": 1743317910,
"evToSalesTTM": 18.179634909379107,
"evToOperatingCashFlowTTM": -82.5395535249278,
"evToFreeCashFlowTTM": -62.310312030881406,
"evToEBITDATTM": -775.4972909252668,
"netDebtToEBITDATTM": -12.902135231316725,
"currentRatioTTM": 2.5928215292819488,
"incomeQualityTTM": 1.4687760778859527,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.286745812937227,
"taxBurdenTTM": 1.112585920834321,
"interestBurdenTTM": 1.0941390041493777,
"workingCapitalTTM": 155899000,
"investedCapitalTTM": 322375000,
"returnOnAssetsTTM": -0.03167355678613039,
"operatingReturnOnAssetsTTM": -0.03025221182013072,
"returnOnTangibleAssetsTTM": -0.03167355678613039,
"returnOnEquityTTM": -0.06210185816062604,
"returnOnInvestedCapitalTTM": -0.031923226634245266,
"returnOnCapitalEmployedTTM": -0.03831888371663754,
"earningsYieldTTM": -0.007143859322525631,
"freeCashFlowYieldTTM": -0.016320231572991204,
"capexToOperatingCashFlowTTM": -0.32465318876947113,
"capexToDepreciationTTM": 0.7357296137339056,
"capexToRevenueTTM": 0.07150603791686654,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25866060441737754,
"researchAndDevelopementToRevenueTTM": 0.09325921329801656,
"stockBasedCompensationToRevenueTTM": 0.02509020376665902,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 29432500,
"averagePayablesTTM": 14544000,
"averageInventoryTTM": 85909500,
"daysOfSalesOutstandingTTM": 121.86205602018896,
"daysOfPayablesOutstandingTTM": 78.10195802897935,
"daysOfInventoryOutstandingTTM": 436.2987021595323,
"operatingCycleTTM": 558.1607581797213,
"cashConversionCycleTTM": 480.0588001507419,
"freeCashFlowToEquityTTM": -16324000,
"freeCashFlowToFirmTTM": -26715716.75752548,
"tangibleAssetValueTTM": 336966000,
"netCurrentAssetValueTTM": 146143000,
"grossProfitMarginTTM": 0.21337101382776816,
"ebitMarginTTM": -0.12063319915740296,
"ebitdaMarginTTM": -0.023442551150228377,
"operatingProfitMarginTTM": -0.13854881431580704,
"pretaxProfitMarginTTM": -0.1319894883934344,
"continuousOperationsProfitMarginTTM": -0.15299184516236677,
"netProfitMarginTTM": -0.14684964648466015,
"bottomLineProfitMarginTTM": -0.14823659457317453,
"receivablesTurnoverTTM": 2.9951899050474764,
"payablesTurnoverTTM": 4.67337835326188,
"inventoryTurnoverTTM": 0.8365828231745187,
"fixedAssetTurnoverTTM": 0.576022970277998,
"assetTurnoverTTM": 0.21568698014835874,
"quickRatioTTM": 1.671574236789407,
"solvencyRatioTTM": -0.044243347703285266,
"cashRatioTTM": 0.4267542604928685,
"priceToEarningsRatioTTM": -117.25340945131619,
"priceToEarningsGrowthRatioTTM": -12.794118325733033,
"forwardPriceToEarningsGrowthRatioTTM": -0.7247461051104449,
"priceToBookRatioTTM": 7.171298231189563,
"priceToSalesRatioTTM": 17.8771759442718,
"priceToFreeCashFlowRatioTTM": -61.27364036028308,
"priceToOperatingCashFlowRatioTTM": -93.32907674826002,
"debtToAssetsRatioTTM": 0.15918425184098894,
"debtToEquityRatioTTM": 0.257474333694711,
"debtToCapitalRatioTTM": 0.20475514035996262,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.6174610912636336,
"workingCapitalTurnoverRatioTTM": 0.6148746128740614,
"operatingCashFlowRatioTTM": -0.21579345294045527,
"operatingCashFlowSalesRatioTTM": -0.2202536133647569,
"freeCashFlowOperatingCashFlowRatioTTM": 1.3246531887694712,
"debtServiceCoverageRatioTTM": -0.06092052601486564,
"interestCoverageRatioTTM": -12.20018365472911,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.30667479781039914,
"operatingCashFlowCoverageRatioTTM": -0.29843301824141977,
"capitalExpenditureCoverageRatioTTM": -3.080210004375091,
"dividendPaidAndCapexCoverageRatioTTM": -3.080210004375091,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.7984958457585476,
"netIncomePerShareTTM": -0.26410847915377256,
"interestDebtPerShareTTM": 1.3477747144545096,
"cashPerShareTTM": 2.009490050451059,
"bookValuePerShareTTM": 6.319810949192595,
"tangibleBookValuePerShareTTM": 6.319810949192595,
"shareholdersEquityPerShareTTM": 5.1552729796132715,
"operatingCashFlowPerShareTTM": -0.39612520864982464,
"capexPerShareTTM": 0.12860331214013765,
"freeCashFlowPerShareTTM": -0.5247285207899623,
"netIncomePerEBTTTM": 1.112585920834321,
"ebtPerEbitTTM": 0.9526569321089869,
"priceToFairValueTTM": 7.171298231189563,
"debtToMarketCapTTM": 0.04017408923666728,
"effectiveTaxRateTTM": -0.1591214347791736,
"enterpriseValueMultipleTTM": -775.4972909252668,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 102397000
},
{
"date": "2019",
"revenue": 83256000
},
{
"date": "2020",
"revenue": 95361000
},
{
"date": "2021",
"revenue": 137393000
},
{
"date": "2022",
"revenue": 141118000
},
{
"date": "2023",
"revenue": 75795000
},
{
"date": "2024",
"revenue": 99361000
},
{
"date": "2025",
"revenue": 88326000
}
],
"dcf": {
"symbol": "AXTI",
"date": "2026-07-30",
"dcf": -6.071214567740113,
"Stock Price": 36.97
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:32:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 88326000,
"costOfRevenue": 77084000,
"grossProfit": 11242000,
"researchAndDevelopmentExpenses": 9049000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24169000,
"otherExpenses": 0,
"operatingExpenses": 33218000,
"costAndExpenses": 110302000,
"netInterestIncome": -1257000,
"interestIncome": 0,
"interestExpense": 1257000,
"depreciationAndAmortization": 9108000,
"ebitda": -11179000,
"ebit": -20287000,
"nonOperatingIncomeExcludingInterest": -1689000,
"operatingIncome": -21976000,
"totalOtherIncomeExpensesNet": 432000,
"incomeBeforeTax": -21544000,
"incomeTaxExpense": 1658000,
"netIncomeFromContinuingOperations": -23202000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -21260000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -21437000,
"eps": -0.49,
"epsDiluted": -0.49,
"weightedAverageShsOut": 43933000,
"weightedAverageShsOutDil": 43933000
},
{
"date": "2024-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:13:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 99361000,
"costOfRevenue": 75525000,
"grossProfit": 23836000,
"researchAndDevelopmentExpenses": 14543000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24096000,
"otherExpenses": 0,
"operatingExpenses": 38639000,
"costAndExpenses": 114164000,
"netInterestIncome": -1340000,
"interestIncome": 0,
"interestExpense": 1340000,
"depreciationAndAmortization": 8979000,
"ebitda": -338000,
"ebit": -9317000,
"nonOperatingIncomeExcludingInterest": -5486000,
"operatingIncome": -14803000,
"totalOtherIncomeExpensesNet": 4146000,
"incomeBeforeTax": -10657000,
"incomeTaxExpense": 1134000,
"netIncomeFromContinuingOperations": -11791000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11624000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11801000,
"eps": -0.27,
"epsDiluted": -0.27,
"weightedAverageShsOut": 43154000,
"weightedAverageShsOutDil": 43154000
},
{
"date": "2023-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:12:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 75795000,
"costOfRevenue": 62477000,
"grossProfit": 13318000,
"researchAndDevelopmentExpenses": 12081000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 22806000,
"otherExpenses": 0,
"operatingExpenses": 34887000,
"costAndExpenses": 97364000,
"netInterestIncome": -1527000,
"interestIncome": 0,
"interestExpense": 1527000,
"depreciationAndAmortization": 8722000,
"ebitda": -8784000,
"ebit": -17506000,
"nonOperatingIncomeExcludingInterest": -4063000,
"operatingIncome": -21569000,
"totalOtherIncomeExpensesNet": 2536000,
"incomeBeforeTax": -19033000,
"incomeTaxExpense": 160000,
"netIncomeFromContinuingOperations": -19193000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -17881000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -18058000,
"eps": -0.42,
"epsDiluted": -0.42,
"weightedAverageShsOut": 42643000,
"weightedAverageShsOutDil": 42643000
},
{
"date": "2022-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:46:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 141118000,
"costOfRevenue": 88997000,
"grossProfit": 52121000,
"researchAndDevelopmentExpenses": 13913000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25654000,
"otherExpenses": 0,
"operatingExpenses": 39567000,
"costAndExpenses": 128564000,
"netInterestIncome": -1071000,
"interestIncome": 0,
"interestExpense": 1071000,
"depreciationAndAmortization": 8119000,
"ebitda": 30117000,
"ebit": 21998000,
"nonOperatingIncomeExcludingInterest": -9444000,
"operatingIncome": 12554000,
"totalOtherIncomeExpensesNet": 8373000,
"incomeBeforeTax": 20927000,
"incomeTaxExpense": 2185000,
"netIncomeFromContinuingOperations": 18742000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15811000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15634000,
"eps": 0.37,
"epsDiluted": 0.37,
"weightedAverageShsOut": 42104000,
"weightedAverageShsOutDil": 42715000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:32:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 120266000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 120266000,
"netReceivables": 26849000,
"accountsReceivables": 26849000,
"otherReceivables": 0,
"inventory": 81651000,
"prepaids": 0,
"otherCurrentAssets": 17790000,
"totalCurrentAssets": 246556000,
"propertyPlantEquipmentNet": 163842000,
"goodwill": 0,
"intangibleAssets": 1673000,
"goodwillAndIntangibleAssets": 1673000,
"longTermInvestments": 14968000,
"taxAssets": 1506000,
"otherNonCurrentAssets": 5206000,
"totalNonCurrentAssets": 187195000,
"otherAssets": 0,
"totalAssets": 433751000,
"totalPayables": 18859000,
"accountPayables": 12947000,
"otherPayables": 5912000,
"accruedExpenses": 2838000,
"shortTermDebt": 62796000,
"capitalLeaseObligationsCurrent": 579000,
"taxPayables": 0,
"deferredRevenue": 103000,
"otherCurrentLiabilities": 5366000,
"totalCurrentLiabilities": 90541000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1441000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7138000,
"totalNonCurrentLiabilities": 8579000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2020000,
"totalLiabilities": 99120000,
"treasuryStock": 0,
"preferredStock": 3532000,
"commonStock": 55000,
"retainedEarnings": -64924000,
"additionalPaidInCapital": 339922000,
"accumulatedOtherComprehensiveIncomeLoss": -5295000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 273290000,
"totalEquity": 334631000,
"minorityInterest": 61341000,
"totalLiabilitiesAndTotalEquity": 433751000,
"totalInvestments": 14968000,
"totalDebt": 64816000,
"netDebt": -55450000
},
{
"date": "2024-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:13:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 22833000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 22833000,
"netReceivables": 25640000,
"accountsReceivables": 25640000,
"otherReceivables": 0,
"inventory": 85077000,
"prepaids": 0,
"otherCurrentAssets": 24722000,
"totalCurrentAssets": 158272000,
"propertyPlantEquipmentNet": 162200000,
"goodwill": 0,
"intangibleAssets": 1710000,
"goodwillAndIntangibleAssets": 1710000,
"longTermInvestments": 14066000,
"taxAssets": 1418000,
"otherNonCurrentAssets": 1648000,
"totalNonCurrentAssets": 181042000,
"otherAssets": 0,
"totalAssets": 339314000,
"totalPayables": 12483000,
"accountPayables": 12356000,
"otherPayables": 127000,
"accruedExpenses": 3088000,
"shortTermDebt": 47264000,
"capitalLeaseObligationsCurrent": 536000,
"taxPayables": 526000,
"deferredRevenue": 1590000,
"otherCurrentLiabilities": 9215000,
"totalCurrentLiabilities": 74176000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1977000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8253000,
"totalNonCurrentLiabilities": 10230000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2513000,
"totalLiabilities": 84406000,
"treasuryStock": 0,
"preferredStock": 3532000,
"commonStock": 45000,
"retainedEarnings": -43664000,
"additionalPaidInCapital": 241514000,
"accumulatedOtherComprehensiveIncomeLoss": -8657000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 192770000,
"totalEquity": 254908000,
"minorityInterest": 62138000,
"totalLiabilitiesAndTotalEquity": 339314000,
"totalInvestments": 14066000,
"totalDebt": 49777000,
"netDebt": 26944000
},
{
"date": "2023-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:12:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 37752000,
"shortTermInvestments": 2140000,
"cashAndShortTermInvestments": 39892000,
"netReceivables": 19256000,
"accountsReceivables": 19256000,
"otherReceivables": 0,
"inventory": 86503000,
"prepaids": 12643000,
"otherCurrentAssets": 12362000,
"totalCurrentAssets": 170656000,
"propertyPlantEquipmentNet": 169147000,
"goodwill": 0,
"intangibleAssets": 1821000,
"goodwillAndIntangibleAssets": 1821000,
"longTermInvestments": 12476000,
"taxAssets": 1683000,
"otherNonCurrentAssets": 2918000,
"totalNonCurrentAssets": 188045000,
"otherAssets": 0,
"totalAssets": 358701000,
"totalPayables": 20260000,
"accountPayables": 9617000,
"otherPayables": 10643000,
"accruedExpenses": 3620000,
"shortTermDebt": 52921000,
"capitalLeaseObligationsCurrent": 458000,
"taxPayables": 493000,
"deferredRevenue": 305000,
"otherCurrentLiabilities": 3993000,
"totalCurrentLiabilities": 81557000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2351000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5647000,
"totalNonCurrentLiabilities": 7998000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2809000,
"totalLiabilities": 89555000,
"treasuryStock": 0,
"preferredStock": 3532000,
"commonStock": 44000,
"retainedEarnings": -32040000,
"additionalPaidInCapital": 238452000,
"accumulatedOtherComprehensiveIncomeLoss": -5999000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 203989000,
"totalEquity": 269146000,
"minorityInterest": 65157000,
"totalLiabilitiesAndTotalEquity": 358701000,
"totalInvestments": 14616000,
"totalDebt": 55730000,
"netDebt": 17978000
},
{
"date": "2022-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:46:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 34948000,
"shortTermInvestments": 9339000,
"cashAndShortTermInvestments": 44287000,
"netReceivables": 29252000,
"accountsReceivables": 29252000,
"otherReceivables": 0,
"inventory": 89629000,
"prepaids": 13977000,
"otherCurrentAssets": 6400000,
"totalCurrentAssets": 183545000,
"propertyPlantEquipmentNet": 162778000,
"goodwill": 0,
"intangibleAssets": 1926000,
"goodwillAndIntangibleAssets": 1926000,
"longTermInvestments": 16725000,
"taxAssets": 2236000,
"otherNonCurrentAssets": 2862000,
"totalNonCurrentAssets": 186527000,
"otherAssets": 0,
"totalAssets": 370072000,
"totalPayables": 10813000,
"accountPayables": 10084000,
"otherPayables": 729000,
"accruedExpenses": 5065000,
"shortTermDebt": 47078000,
"capitalLeaseObligationsCurrent": 485000,
"taxPayables": 1596000,
"deferredRevenue": 338000,
"otherCurrentLiabilities": 11547000,
"totalCurrentLiabilities": 75326000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1322000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3678000,
"totalNonCurrentLiabilities": 5000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1807000,
"totalLiabilities": 80326000,
"treasuryStock": 0,
"preferredStock": 3532000,
"commonStock": 44000,
"retainedEarnings": -14159000,
"additionalPaidInCapital": 235308000,
"accumulatedOtherComprehensiveIncomeLoss": -3118000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 221607000,
"totalEquity": 289746000,
"minorityInterest": 68139000,
"totalLiabilitiesAndTotalEquity": 370072000,
"totalInvestments": 26064000,
"totalDebt": 48885000,
"netDebt": 13937000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:32:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -21260000,
"depreciationAndAmortization": 9108000,
"deferredIncomeTax": -88000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1999000,
"accountsReceivables": -390000,
"inventory": 6347000,
"accountsPayables": 147000,
"otherWorkingCapital": -8103000,
"otherNonCashItems": 1456000,
"netCashProvidedByOperatingActivities": -12783000,
"investmentsInPropertyPlantAndEquipment": -5995000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -837000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -6832000,
"netDebtIssuance": 11940000,
"longTermNetDebtIssuance": 1950000,
"shortTermNetDebtIssuance": 9990000,
"netStockIssuance": 95155000,
"netCommonStockIssuance": 95155000,
"commonStockIssuance": 95155000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 107095000,
"effectOfForexChangesOnCash": 7075000,
"netChangeInCash": 94555000,
"cashAtEndOfPeriod": 128366000,
"cashAtBeginningOfPeriod": 33811000,
"operatingCashFlow": -12783000,
"capitalExpenditure": -5995000,
"freeCashFlow": -18778000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2025-03-14",
"acceptedDate": "2025-03-14 16:13:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -11791000,
"depreciationAndAmortization": 8979000,
"deferredIncomeTax": 265000,
"stockBasedCompensation": 3097000,
"changeInWorkingCapital": -11737000,
"accountsReceivables": -6896000,
"inventory": -737000,
"accountsPayables": 3038000,
"otherWorkingCapital": -7142000,
"otherNonCashItems": -925000,
"netCashProvidedByOperatingActivities": -12112000,
"investmentsInPropertyPlantAndEquipment": -5771000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -834000,
"salesMaturitiesOfInvestments": 2160000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4445000,
"netDebtIssuance": -564000,
"longTermNetDebtIssuance": 5027000,
"shortTermNetDebtIssuance": -5591000,
"netStockIssuance": 28000,
"netCommonStockIssuance": 28000,
"commonStockIssuance": 28000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -536000,
"effectOfForexChangesOnCash": 790000,
"netChangeInCash": -16303000,
"cashAtEndOfPeriod": 33811000,
"cashAtBeginningOfPeriod": 50114000,
"operatingCashFlow": -12112000,
"capitalExpenditure": -5771000,
"freeCashFlow": -17883000,
"incomeTaxesPaid": 962000,
"interestPaid": 2069000
},
{
"date": "2023-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:12:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -17881000,
"depreciationAndAmortization": 8722000,
"deferredIncomeTax": 553000,
"stockBasedCompensation": 3540000,
"changeInWorkingCapital": 7038000,
"accountsReceivables": 9306000,
"inventory": 1073000,
"accountsPayables": -162000,
"otherWorkingCapital": -3179000,
"otherNonCashItems": 1431000,
"netCashProvidedByOperatingActivities": 3403000,
"investmentsInPropertyPlantAndEquipment": -10475000,
"acquisitionsNet": 708000,
"purchasesOfInvestments": -2538000,
"salesMaturitiesOfInvestments": 10409000,
"otherInvestingActivities": -708000,
"netCashProvidedByInvestingActivities": -2604000,
"netDebtIssuance": 7895000,
"longTermNetDebtIssuance": 635000,
"shortTermNetDebtIssuance": 7260000,
"netStockIssuance": 10000,
"netCommonStockIssuance": 10000,
"commonStockIssuance": 10000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 708000,
"netCashProvidedByFinancingActivities": 8613000,
"effectOfForexChangesOnCash": -646000,
"netChangeInCash": 8766000,
"cashAtEndOfPeriod": 50114000,
"cashAtBeginningOfPeriod": 41348000,
"operatingCashFlow": 3403000,
"capitalExpenditure": -10475000,
"freeCashFlow": -7072000,
"incomeTaxesPaid": 686000,
"interestPaid": 1564000
},
{
"date": "2022-12-31",
"symbol": "AXTI",
"reportedCurrency": "USD",
"cik": "0001051627",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 16:46:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 18742000,
"depreciationAndAmortization": 8119000,
"deferredIncomeTax": 104000,
"stockBasedCompensation": 4006000,
"changeInWorkingCapital": -35183000,
"accountsReceivables": 4535000,
"inventory": -31412000,
"accountsPayables": -5519000,
"otherWorkingCapital": -2787000,
"otherNonCashItems": -4553000,
"netCashProvidedByOperatingActivities": -8765000,
"investmentsInPropertyPlantAndEquipment": -28465000,
"acquisitionsNet": 2233000,
"purchasesOfInvestments": -2158000,
"salesMaturitiesOfInvestments": 5400000,
"otherInvestingActivities": -2233000,
"netCashProvidedByInvestingActivities": -25223000,
"netDebtIssuance": 35280000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 35280000,
"netStockIssuance": 518000,
"netCommonStockIssuance": 518000,
"commonStockIssuance": 518000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2233000,
"netCashProvidedByFinancingActivities": 38031000,
"effectOfForexChangesOnCash": 542000,
"netChangeInCash": 4585000,
"cashAtEndOfPeriod": 41348000,
"cashAtBeginningOfPeriod": 36763000,
"operatingCashFlow": -8765000,
"capitalExpenditure": -28465000,
"freeCashFlow": -37230000,
"incomeTaxesPaid": 1692000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AXTI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AXTI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 16729,
"price": 46.73
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 5832,
"price": 52.73
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2094,
"price": 64.18
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1095,
"price": 68.71
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 204,
"price": 90.78
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 38,
"price": 69.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 36.97,
"rsi": 32.587801328723955,
"sma20": 53.10850000000001,
"sma50": 79.748,
"sma200": 46.252450000000024,
"adx": 37.86920234030814,
"atr": 7.17,
"atr_pct": 19.39,
"high_52w": 140.83,
"low_52w": 1.16,
"sma50_series": [
{
"close": 54.24,
"ma": 30.307599999999997
},
{
"close": 64.44,
"ma": 31.079799999999995
},
{
"close": 68.44,
"ma": 31.988799999999998
},
{
"close": 67.35,
"ma": 32.891
},
{
"close": 58.51,
"ma": 33.631
},
{
"close": 60.63,
"ma": 34.4016
},
{
"close": 52.73,
"ma": 34.9418
},
{
"close": 56.98,
"ma": 35.6396
},
{
"close": 47.14,
"ma": 36.1542
},
{
"close": 52.84,
"ma": 36.8154
},
{
"close": 41.99,
"ma": 37.2968
},
{
"close": 45.46,
"ma": 37.858
},
{
"close": 53.18,
"ma": 38.565599999999996
},
{
"close": 63.12,
"ma": 39.483999999999995
},
{
"close": 64.18,
"ma": 40.431
},
{
"close": 66.44,
"ma": 41.432199999999995
},
{
"close": 67.3,
"ma": 42.40739999999998
},
{
"close": 62.93,
"ma": 43.247199999999985
},
{
"close": 81.78,
"ma": 44.487999999999985
},
{
"close": 82.56,
"ma": 45.76419999999999
},
{
"close": 78.76,
"ma": 46.930799999999984
},
{
"close": 74.97,
"ma": 47.94899999999998
},
{
"close": 86.94,
"ma": 49.13239999999998
},
{
"close": 75.27,
"ma": 50.15079999999998
},
{
"close": 76.16,
"ma": 51.13799999999999
},
{
"close": 70.15,
"ma": 52.04519999999999
},
{
"close": 68.71,
"ma": 52.9346
},
{
"close": 71.07,
"ma": 53.8918
},
{
"close": 79.22,
"ma": 55.0054
},
{
"close": 96,
"ma": 56.44920000000001
},
{
"close": 106,
"ma": 57.97560000000002
},
{
"close": 107.55,
"ma": 59.55800000000002
},
{
"close": 104.83,
"ma": 60.95300000000003
},
{
"close": 108.42,
"ma": 62.30200000000003
},
{
"close": 116.36,
"ma": 63.88680000000003
},
{
"close": 125.81,
"ma": 65.64500000000004
},
{
"close": 122.9,
"ma": 67.17660000000002
},
{
"close": 121.94,
"ma": 68.78020000000001
},
{
"close": 114.98,
"ma": 70.29720000000002
},
{
"close": 123.78,
"ma": 71.99680000000001
},
{
"close": 105.88,
"ma": 73.46700000000001
},
{
"close": 112.88,
"ma": 74.95340000000002
},
{
"close": 104.61,
"ma": 76.15960000000001
},
{
"close": 121.02,
"ma": 77.6328
},
{
"close": 140.83,
"ma": 79.51480000000001
},
{
"close": 132.6,
"ma": 81.1896
},
{
"close": 122.77,
"ma": 82.6772
},
{
"close": 115.7,
"ma": 84.104
},
{
"close": 103.16,
"ma": 85.192
},
{
"close": 109.55,
"ma": 86.2212
},
{
"close": 110.85,
"ma": 87.35339999999998
},
{
"close": 106.7,
"ma": 88.19859999999998
},
{
"close": 105.99,
"ma": 88.9496
},
{
"close": 89.04,
"ma": 89.38339999999998
},
{
"close": 90.78,
"ma": 90.02879999999999
},
{
"close": 78.36,
"ma": 90.3834
},
{
"close": 85.29,
"ma": 91.03460000000001
},
{
"close": 88.34,
"ma": 91.66180000000003
},
{
"close": 97.18,
"ma": 92.66260000000003
},
{
"close": 110.74,
"ma": 93.82060000000001
},
{
"close": 93.04,
"ma": 94.84160000000001
},
{
"close": 92.11,
"ma": 95.77460000000002
},
{
"close": 84.57,
"ma": 96.40240000000003
},
{
"close": 92.44,
"ma": 96.98880000000004
},
{
"close": 77.91,
"ma": 97.26340000000002
},
{
"close": 70.14,
"ma": 97.33740000000003
},
{
"close": 69.06,
"ma": 97.37260000000002
},
{
"close": 70.15,
"ma": 97.51700000000001
},
{
"close": 71.46,
"ma": 97.31060000000004
},
{
"close": 72.08,
"ma": 97.101
},
{
"close": 65.03,
"ma": 96.82639999999999
},
{
"close": 56.62,
"ma": 96.4594
},
{
"close": 63.52,
"ma": 95.991
},
{
"close": 58.15,
"ma": 95.6486
},
{
"close": 60.12,
"ma": 95.32780000000001
},
{
"close": 62.55,
"ma": 95.1758
},
{
"close": 57.21,
"ma": 94.9458
},
{
"close": 50.46,
"ma": 94.5336
},
{
"close": 57.57,
"ma": 94.1006
},
{
"close": 53.42,
"ma": 93.249
},
{
"close": 45.57,
"ma": 92.04039999999999
},
{
"close": 45.86,
"ma": 90.8066
},
{
"close": 48.83,
"ma": 89.6866
},
{
"close": 56.51,
"ma": 88.64839999999998
},
{
"close": 52.98,
"ma": 87.3808
},
{
"close": 52.93,
"ma": 85.9232
},
{
"close": 47.23,
"ma": 84.40979999999999
},
{
"close": 47.88,
"ma": 82.9286
},
{
"close": 42.76,
"ma": 81.4842
},
{
"close": 36.97,
"ma": 79.748
}
],
"sma200_series": [
{
"close": 54.24,
"ma": 12.149050000000004
},
{
"close": 64.44,
"ma": 12.462700000000002
},
{
"close": 68.44,
"ma": 12.796200000000004
},
{
"close": 67.35,
"ma": 13.124050000000004
},
{
"close": 58.51,
"ma": 13.407450000000004
},
{
"close": 60.63,
"ma": 13.700900000000006
},
{
"close": 52.73,
"ma": 13.954650000000004
},
{
"close": 56.98,
"ma": 14.227800000000007
},
{
"close": 47.14,
"ma": 14.45270000000001
},
{
"close": 52.84,
"ma": 14.70650000000001
},
{
"close": 41.99,
"ma": 14.906700000000011
},
{
"close": 45.46,
"ma": 15.12445000000001
},
{
"close": 53.18,
"ma": 15.381150000000009
},
{
"close": 63.12,
"ma": 15.68745000000001
},
{
"close": 64.18,
"ma": 15.99825000000001
},
{
"close": 66.44,
"ma": 16.319800000000008
},
{
"close": 67.3,
"ma": 16.645450000000004
},
{
"close": 62.93,
"ma": 16.949950000000005
},
{
"close": 81.78,
"ma": 17.348400000000005
},
{
"close": 82.56,
"ma": 17.751150000000006
},
{
"close": 78.76,
"ma": 18.13455
},
{
"close": 74.97,
"ma": 18.4987
},
{
"close": 86.94,
"ma": 18.922
},
{
"close": 75.27,
"ma": 19.2865
},
{
"close": 76.16,
"ma": 19.654600000000006
},
{
"close": 70.15,
"ma": 19.99405
},
{
"close": 68.71,
"ma": 20.326600000000006
},
{
"close": 71.07,
"ma": 20.670350000000003
},
{
"close": 79.22,
"ma": 21.05464999999999
},
{
"close": 96,
"ma": 21.522699999999997
},
{
"close": 106,
"ma": 22.0402
},
{
"close": 107.55,
"ma": 22.56574999999999
},
{
"close": 104.83,
"ma": 23.07829999999999
},
{
"close": 108.42,
"ma": 23.60864999999999
},
{
"close": 116.36,
"ma": 24.17784999999999
},
{
"close": 125.81,
"ma": 24.795049999999993
},
{
"close": 122.9,
"ma": 25.397799999999993
},
{
"close": 121.94,
"ma": 25.99529999999999
},
{
"close": 114.98,
"ma": 26.558749999999986
},
{
"close": 123.78,
"ma": 27.167049999999996
},
{
"close": 105.88,
"ma": 27.68605
},
{
"close": 112.88,
"ma": 28.240850000000005
},
{
"close": 104.61,
"ma": 28.753350000000005
},
{
"close": 121.02,
"ma": 29.348200000000002
},
{
"close": 140.83,
"ma": 30.042
},
{
"close": 132.6,
"ma": 30.694699999999997
},
{
"close": 122.77,
"ma": 31.297849999999993
},
{
"close": 115.7,
"ma": 31.865449999999992
},
{
"close": 103.16,
"ma": 32.370099999999994
},
{
"close": 109.55,
"ma": 32.906949999999995
},
{
"close": 110.85,
"ma": 33.45039999999999
},
{
"close": 106.7,
"ma": 33.97364999999999
},
{
"close": 105.99,
"ma": 34.493249999999996
},
{
"close": 89.04,
"ma": 34.92774999999999
},
{
"close": 90.78,
"ma": 35.36909999999999
},
{
"close": 78.36,
"ma": 35.74849999999999
},
{
"close": 85.29,
"ma": 36.160849999999996
},
{
"close": 88.34,
"ma": 36.58835
},
{
"close": 97.18,
"ma": 37.060399999999994
},
{
"close": 110.74,
"ma": 37.59974999999999
},
{
"close": 93.04,
"ma": 38.050349999999995
},
{
"close": 92.11,
"ma": 38.4964
},
{
"close": 84.57,
"ma": 38.90285
},
{
"close": 92.44,
"ma": 39.349650000000004
},
{
"close": 77.91,
"ma": 39.7244
},
{
"close": 70.14,
"ma": 40.05955
},
{
"close": 69.06,
"ma": 40.389300000000006
},
{
"close": 70.15,
"ma": 40.72485
},
{
"close": 71.46,
"ma": 41.06535000000001
},
{
"close": 72.08,
"ma": 41.408799999999985
},
{
"close": 65.03,
"ma": 41.71564999999999
},
{
"close": 56.62,
"ma": 41.97885
},
{
"close": 63.52,
"ma": 42.2764
},
{
"close": 58.15,
"ma": 42.547450000000005
},
{
"close": 60.12,
"ma": 42.82825000000003
},
{
"close": 62.55,
"ma": 43.11930000000001
},
{
"close": 57.21,
"ma": 43.37965000000001
},
{
"close": 50.46,
"ma": 43.60795000000002
},
{
"close": 57.57,
"ma": 43.87165000000001
},
{
"close": 53.42,
"ma": 44.11500000000001
},
{
"close": 45.57,
"ma": 44.31955000000001
},
{
"close": 45.86,
"ma": 44.52440000000002
},
{
"close": 48.83,
"ma": 44.74610000000003
},
{
"close": 56.51,
"ma": 45.004100000000015
},
{
"close": 52.98,
"ma": 45.245500000000014
},
{
"close": 52.93,
"ma": 45.484500000000025
},
{
"close": 47.23,
"ma": 45.69365000000002
},
{
"close": 47.88,
"ma": 45.90650000000002
},
{
"close": 42.76,
"ma": 46.09375000000003
},
{
"close": 36.97,
"ma": 46.252450000000024
}
],
"structure": {
"ema8": 46.4140211250746,
"ema21": 55.387218369317985,
"ema50": 67.86499170426612,
"ema200": 52.75270063320048,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -33.3,
"macd": {
"macd": -9.493,
"signal": -9.499,
"histogram": 0.007
},
"bollinger": {
"mid": 53.11,
"upper": 67.52,
"lower": 38.69,
"width_pct": 54.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 122,
"intraday_support": false
},
"momentum": {
"roc10": -30.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 406452015.76,
"avg_vol": 9505426
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 70.0
}
}
}
}
}