Data:
{
"symbol": "AXON",
"price": 384.69,
"marketCap": 31251215406,
"beta": 1.439,
"lastDividend": 0,
"range": "339.01-764.02",
"change": -5.6,
"changePercentage": -1.43483,
"volume": 443281,
"averageVolume": 997155,
"companyName": "Axon Enterprise, Inc.",
"currency": "USD",
"cik": "0001069183",
"isin": "US05464C1018",
"cusip": "05464C101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.axon.com",
"description": "Axon Enterprise, Inc., founded in 1993 and headquartered in Scottsdale, Arizona, was previously known as TASER International, Inc. until its rebranding in April 2017. The company specializes in the development, production, and sale of conducted energy devices (CEDs) marketed under its well-known TASER brand, catering to both domestic and international clients. Axon's operations are divided into two primary segments: TASER, and Software and Sensors. In addition to its signature TASER devices, such as the TASER 7, X26P, X2, and consumer models, along with their corresponding cartridges, Axon offers an extensive portfolio of hardware and cloud-based software. These solutions are designed to equip law enforcement agencies with the means to capture, securely archive, manage, share, and analyze video and other digital evidence. Key products in this category include on-officer body cameras, Axon Fleet in-car systems, the Axon Evidence digital evidence management platform, Axon Signal-enabled devices, extended hardware warranties, and vital accessories like docks, cartridges, and batteries. Axon distributes its offerings through multiple channels, including its dedicated direct sales force, various distribution partners, its online storefront, and authorized third-party resellers. Furthermore, the company has established a strategic partnership with Fusus, Inc. to enhance the functionality of Axon Respond and the Fusus Real Time Crime Center in the Cloud solution, providing agencies with real-time operational awareness and more efficient investigative processes.",
"ceo": "Patrick W. Smith",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5100",
"phone": "480 991 0797",
"address": "17800 North 85th Street",
"city": "Scottsdale",
"state": "AZ",
"zip": "85255",
"image": "https://images.financialmodelingprep.com/symbol/AXON.png",
"ipoDate": "2001-06-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AXON",
"name": "Axon Enterprise, Inc.",
"price": 396.91,
"changePercentage": 3.60751,
"change": 13.82,
"volume": 762326,
"dayLow": 379,
"dayHigh": 401.84,
"yearHigh": 764.02,
"yearLow": 339.01,
"marketCap": 32243936434,
"priceAvg50": 498.9426,
"priceAvg200": 487.73215,
"exchange": "NASDAQ",
"open": 383.42,
"previousClose": 383.09,
"timestamp": 1792519396,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 490.6358,
"c": 490
},
{
"t": "2026-09-10",
"v": 482.5892,
"c": 478.85
},
{
"t": "2026-09-11",
"v": 481.3701,
"c": 479.34
},
{
"t": "2026-09-14",
"v": 490.334,
"c": 490.18
},
{
"t": "2026-09-15",
"v": 443.8297,
"c": 442.08
},
{
"t": "2026-09-16",
"v": 458.2489,
"c": 468.42
},
{
"t": "2026-09-17",
"v": 454.0081,
"c": 453.5
},
{
"t": "2026-09-18",
"v": 449.5668,
"c": 447.76
},
{
"t": "2026-09-21",
"v": 450.895,
"c": 452.06
},
{
"t": "2026-09-22",
"v": 456.4503,
"c": 459.32
},
{
"t": "2026-09-23",
"v": 451.5566,
"c": 450.61
},
{
"t": "2026-09-24",
"v": 442.4652,
"c": 445
},
{
"t": "2026-09-25",
"v": 435.6837,
"c": 430.11
},
{
"t": "2026-09-28",
"v": 425.1997,
"c": 424.75
},
{
"t": "2026-09-29",
"v": 420.369,
"c": 419.58
},
{
"t": "2026-09-30",
"v": 423.8188,
"c": 422.52
},
{
"t": "2026-10-01",
"v": 419.0896,
"c": 422.21
},
{
"t": "2026-10-02",
"v": 413.6117,
"c": 413.35
},
{
"t": "2026-10-05",
"v": 411.0276,
"c": 411.81
},
{
"t": "2026-10-06",
"v": 419.7443,
"c": 418.62
},
{
"t": "2026-10-07",
"v": 409.0171,
"c": 406
},
{
"t": "2026-10-08",
"v": 413.282,
"c": 417.31
},
{
"t": "2026-10-09",
"v": 419.6021,
"c": 422.89
},
{
"t": "2026-10-12",
"v": 415.3401,
"c": 414.43
},
{
"t": "2026-10-13",
"v": 413.951,
"c": 413.35
},
{
"t": "2026-10-14",
"v": 405.2566,
"c": 408.42
},
{
"t": "2026-10-15",
"v": 409.2419,
"c": 417.19
},
{
"t": "2026-10-16",
"v": 397.8312,
"c": 390.29
},
{
"t": "2026-10-19",
"v": 383.7735,
"c": 383.09
},
{
"t": "2026-10-20",
"v": 394.5493,
"c": 396.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.52,
"streak_days": 1
}
}
Data:
{
"volume": 762326,
"avgVolume": 997155,
"short_ratio": [
{
"symbol": "AXON",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 333735,
"short_exempt_volume": 0,
"total_volume": 564296,
"short_volume_ratio": 0.5914,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 416.85,
"vah": 427.77,
"val": 395.64,
"profile": [
{
"price": 378.29,
"volume": 94219
},
{
"price": 379.57,
"volume": 49984
},
{
"price": 380.86,
"volume": 42418
},
{
"price": 382.15,
"volume": 140629
},
{
"price": 383.43,
"volume": 301791
},
{
"price": 384.72,
"volume": 387807
},
{
"price": 386.0,
"volume": 67593
},
{
"price": 387.29,
"volume": 0
},
{
"price": 388.57,
"volume": 15537
},
{
"price": 389.86,
"volume": 329825
},
{
"price": 391.14,
"volume": 140010
},
{
"price": 392.43,
"volume": 35481
},
{
"price": 393.71,
"volume": 166694
},
{
"price": 395.0,
"volume": 125684
},
{
"price": 396.28,
"volume": 194850
},
{
"price": 397.57,
"volume": 192258
},
{
"price": 398.85,
"volume": 203668
},
{
"price": 400.14,
"volume": 338512
},
{
"price": 401.42,
"volume": 337032
},
{
"price": 402.71,
"volume": 323151
},
{
"price": 403.99,
"volume": 232541
},
{
"price": 405.28,
"volume": 216312
},
{
"price": 406.57,
"volume": 359721
},
{
"price": 407.85,
"volume": 336233
},
{
"price": 409.14,
"volume": 723531
},
{
"price": 410.42,
"volume": 774316
},
{
"price": 411.71,
"volume": 590934
},
{
"price": 412.99,
"volume": 711460
},
{
"price": 414.28,
"volume": 589832
},
{
"price": 415.56,
"volume": 635087
},
{
"price": 416.85,
"volume": 892693
},
{
"price": 418.13,
"volume": 649884
},
{
"price": 419.42,
"volume": 739193
},
{
"price": 420.7,
"volume": 814938
},
{
"price": 421.99,
"volume": 710078
},
{
"price": 423.27,
"volume": 378138
},
{
"price": 424.56,
"volume": 270199
},
{
"price": 425.84,
"volume": 197280
},
{
"price": 427.13,
"volume": 330106
},
{
"price": 428.41,
"volume": 158589
},
{
"price": 429.7,
"volume": 158642
},
{
"price": 430.99,
"volume": 107972
},
{
"price": 432.27,
"volume": 91711
},
{
"price": 433.56,
"volume": 166909
},
{
"price": 434.84,
"volume": 25709
},
{
"price": 436.13,
"volume": 115533
},
{
"price": 437.41,
"volume": 122456
},
{
"price": 438.7,
"volume": 131931
},
{
"price": 439.98,
"volume": 213476
},
{
"price": 441.27,
"volume": 222483
},
{
"price": 442.55,
"volume": 78773
},
{
"price": 443.84,
"volume": 189361
},
{
"price": 445.12,
"volume": 250426
},
{
"price": 446.41,
"volume": 153224
},
{
"price": 447.69,
"volume": 54948
},
{
"price": 448.98,
"volume": 0
},
{
"price": 450.26,
"volume": 232995
},
{
"price": 451.55,
"volume": 193425
},
{
"price": 452.83,
"volume": 126160
},
{
"price": 454.12,
"volume": 84259
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AXON",
"marketCap": 32248380120,
"enterpriseValueTTM": 33484151120,
"evToSalesTTM": 10.401715237710924,
"evToOperatingCashFlowTTM": 125.97072002829098,
"evToFreeCashFlowTTM": 251.39761487176403,
"evToEBITDATTM": 70.13004534457491,
"netDebtToEBITDATTM": 2.5882297554721667,
"currentRatioTTM": 2.1489239663948245,
"incomeQualityTTM": 1.3337263795923693,
"grahamNumberTTM": 50.54352895997522,
"grahamNetNetTTM": -28.549596829386658,
"taxBurdenTTM": 0.7868560959703799,
"interestBurdenTTM": 0.6889967743389311,
"workingCapitalTTM": 1606468000,
"investedCapitalTTM": 4128385000,
"returnOnAssetsTTM": 0.02667408263187098,
"operatingReturnOnAssetsTTM": 0.01153312680789381,
"returnOnTangibleAssetsTTM": 0.03764620345019296,
"returnOnEquityTTM": 0.05921867833790759,
"returnOnInvestedCapitalTTM": 0.010851776103166042,
"returnOnCapitalEmployedTTM": 0.013791402648727913,
"earningsYieldTTM": 0.0062553300797918935,
"freeCashFlowYieldTTM": 0.004130191950863174,
"capexToOperatingCashFlowTTM": 0.4989183962920744,
"capexToDepreciationTTM": 1.2124982857142856,
"capexToRevenueTTM": 0.04119693119099475,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3479796676026429,
"researchAndDevelopementToRevenueTTM": 0.22003392874838582,
"stockBasedCompensationToRevenueTTM": 0.19677711061387052,
"intangiblesToTotalAssetsTTM": 0.2914535813110191,
"averageReceivablesTTM": 819486000,
"averagePayablesTTM": 222546000,
"averageInventoryTTM": 447283000,
"daysOfSalesOutstandingTTM": 87.15249360147048,
"daysOfPayablesOutstandingTTM": 75.40612888364726,
"daysOfInventoryOutstandingTTM": 135.90795736029025,
"operatingCycleTTM": 223.06045096176075,
"cashConversionCycleTTM": 147.6543220781135,
"freeCashFlowToEquityTTM": -149336000,
"freeCashFlowToFirmTTM": 223267351.58620924,
"tangibleAssetValueTTM": 1494127000,
"netCurrentAssetValueTTM": -801915000,
"grossProfitMarginTTM": 0.5940743652183421,
"ebitMarginTTM": 0.11434348524229916,
"ebitdaMarginTTM": 0.14832038374712925,
"operatingProfitMarginTTM": 0.026060707980711372,
"pretaxProfitMarginTTM": 0.07878229249861529,
"continuousOperationsProfitMarginTTM": 0.06199032710705697,
"netProfitMarginTTM": 0.06199032710705697,
"bottomLineProfitMarginTTM": 0.06199032710705697,
"receivablesTurnoverTTM": 4.1880614646445595,
"payablesTurnoverTTM": 4.840455350296529,
"inventoryTurnoverTTM": 2.6856411286676147,
"fixedAssetTurnoverTTM": 9.42615817538147,
"assetTurnoverTTM": 0.43029427132728265,
"quickRatioTTM": 1.800945762413668,
"solvencyRatioTTM": 0.08115546074995665,
"cashRatioTTM": 0.4274697351021322,
"priceToEarningsRatioTTM": 159.93098585874864,
"priceToEarningsGrowthRatioTTM": -3.8275617963947712,
"forwardPriceToEarningsGrowthRatioTTM": 7.331243359170481,
"priceToEarningsDilutedRatioTTM": 164.57223995688406,
"priceToEarningsDilutedGrowthRatioTTM": -4.064131535520613,
"priceToBookRatioTTM": 8.681712603819202,
"priceToSalesRatioTTM": 10.017828007153554,
"priceToFreeCashFlowRatioTTM": 242.11949756742143,
"priceToOperatingCashFlowRatioTTM": 120.015778946913,
"debtToAssetsRatioTTM": 0.24507906998877313,
"debtToEquityRatioTTM": 0.4989676250368414,
"debtToCapitalRatioTTM": 0.33287418400686125,
"longTermDebtToCapitalRatioTTM": 0.3203299303005316,
"financialLeverageRatioTTM": 2.035945481022507,
"workingCapitalTurnoverRatioTTM": 2.0488801041020577,
"operatingCashFlowRatioTTM": 0.19010296537711419,
"operatingCashFlowSalesRatioTTM": 0.08257248379127204,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5010816037079256,
"debtServiceCoverageRatioTTM": 3.698650360340686,
"interestCoverageRatioTTM": 0.7328412229744485,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1449755246185522,
"capitalExpenditureCoverageRatioTTM": 2.004335794053553,
"dividendPaidAndCapexCoverageRatioTTM": 2.004335794053553,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.056978957978174,
"netIncomePerShareTTM": 2.483145228525565,
"interestDebtPerShareTTM": 24.239388773440513,
"cashPerShareTTM": 8.617560320047783,
"bookValuePerShareTTM": 45.72423876659657,
"tangibleBookValuePerShareTTM": 18.592225277801973,
"shareholdersEquityPerShareTTM": 45.72423876659657,
"operatingCashFlowPerShareTTM": 3.3076042457349777,
"capexPerShareTTM": 1.6502246058509513,
"freeCashFlowPerShareTTM": 1.6573796398840261,
"netIncomePerEBTTTM": 0.7868560959703799,
"ebtPerEbitTTM": 3.023029633612617,
"priceToFairValueTTM": 8.681712603819202,
"debtToMarketCapTTM": 0.053702449349570615,
"effectiveTaxRateTTM": 0.21314390402962013,
"enterpriseValueMultipleTTM": 70.13004534457491,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2779536000
}
],
"dcf": {
"symbol": "AXON",
"date": "2026-10-20",
"dcf": -77.75812315165174,
"Stock Price": 396.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2779536000,
"costOfRevenue": 1121411000,
"grossProfit": 1658125000,
"researchAndDevelopmentExpenses": 684308000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1033792999,
"otherExpenses": 0,
"operatingExpenses": 1718101000,
"costAndExpenses": 2841612000,
"netInterestIncome": -18807000,
"interestIncome": 75431000,
"interestExpense": 94238000,
"depreciationAndAmortization": 83161000,
"ebitda": 196373000,
"ebit": 113212000,
"nonOperatingIncomeExcludingInterest": -175288000,
"operatingIncome": -62076000,
"totalOtherIncomeExpensesNet": 81050000,
"incomeBeforeTax": 18974000,
"incomeTaxExpense": -105682000,
"netIncomeFromContinuingOperations": 124656000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124911000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124911000,
"eps": 1.6,
"epsDiluted": 1.51,
"weightedAverageShsOut": 80397675,
"weightedAverageShsOutDil": 100000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1201147000,
"shortTermInvestments": 505417000,
"cashAndShortTermInvestments": 1706564000,
"netReceivables": 955735000,
"accountsReceivables": 955735000,
"otherReceivables": 0,
"inventory": 341811000,
"prepaids": 0,
"otherCurrentAssets": 708942000,
"totalCurrentAssets": 3713052000,
"propertyPlantEquipmentNet": 330979000,
"goodwill": 1370189000,
"intangibleAssets": 196972000,
"goodwillAndIntangibleAssets": 1567161000,
"longTermInvestments": 416833000,
"taxAssets": 359803000,
"otherNonCurrentAssets": 612485000,
"totalNonCurrentAssets": 3287261000,
"otherAssets": 0,
"totalAssets": 7000313000,
"totalPayables": 166425000,
"accountPayables": 139086000,
"otherPayables": 27339000,
"accruedExpenses": 404796000,
"shortTermDebt": 80552000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 730864000,
"otherCurrentLiabilities": 87510000,
"totalCurrentLiabilities": 1470147000,
"longTermDebt": 1730170000,
"capitalLeaseObligationsNonCurrent": 98942000,
"deferredRevenueNonCurrent": 359902000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 98494000,
"totalNonCurrentLiabilities": 2287508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 98942000,
"totalLiabilities": 3757655000,
"treasuryStock": -157242000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 936670000,
"additionalPaidInCapital": 2475035000,
"accumulatedOtherComprehensiveIncomeLoss": -11806000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3242658000,
"totalEquity": 3242658000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7000313000,
"totalInvestments": 922250000,
"totalDebt": 1909664000,
"netDebt": 708517000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 124656000,
"depreciationAndAmortization": 83161000,
"deferredIncomeTax": -82679000,
"stockBasedCompensation": 634231000,
"changeInWorkingCapital": -481744000,
"accountsReceivables": -505560000,
"inventory": -81951000,
"accountsPayables": 286885000,
"otherWorkingCapital": -181118000,
"otherNonCashItems": -66286000,
"netCashProvidedByOperatingActivities": 211339000,
"investmentsInPropertyPlantAndEquipment": -136258000,
"acquisitionsNet": -646875000,
"purchasesOfInvestments": -2216273000,
"salesMaturitiesOfInvestments": 2134556000,
"otherInvestingActivities": 139920000,
"netCashProvidedByInvestingActivities": -724930000,
"netDebtIssuance": 1141110000,
"longTermNetDebtIssuance": 1141110000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 489554000,
"netCommonStockIssuance": 489554000,
"commonStockIssuance": 489554000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -378199000,
"netCashProvidedByFinancingActivities": 1252465000,
"effectOfForexChangesOnCash": 7756000,
"netChangeInCash": 746630000,
"cashAtEndOfPeriod": 1213393000,
"cashAtBeginningOfPeriod": 466763000,
"operatingCashFlow": 211339000,
"capitalExpenditure": -136258000,
"freeCashFlow": 75081000,
"incomeTaxesPaid": 51121000,
"interestPaid": 57173000
}
]
}
}
Data:
{
"price": 396.9647,
"rsi": 36.89632930815062,
"sma20": 416.42473500000017,
"sma50": 494.95529399999975,
"sma200": 486.89972350000113,
"adx": 41.40702222170644,
"atr": 17.9,
"atr_pct": 4.51,
"atr_expansion_pct": 11.9,
"di_plus": 7.1,
"di_minus": 24.5,
"high_52w": 759.44,
"low_52w": 345.94,
"structure": {
"ema8": 402.57257361670736,
"ema21": 423.4714403006197,
"ema50": 462.6921292304024,
"ema200": 505.77411436943396,
"ema10": 405.37216934267826,
"ema20": 421.6815513399593,
"ema10_slope_pct": -3.41,
"ema20_slope_pct": -3.51,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -24.029,
"signal": -25.872,
"histogram": 1.843
},
"bollinger": {
"mid": 416.42,
"upper": 447.28,
"lower": 385.57,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": -4.85,
"ret_5d": -3.96,
"roc10_accel": -3.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 383595556.95
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 77.0
}
}
}
}
Data:
{
"prior_day": {
"high": 401.84,
"low": 379,
"close": 396.61,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 393.51,
"R1": 408.03,
"S1": 385.19,
"R2": 416.35,
"S2": 370.68
},
"swing": {
"high_20d": 460.98,
"low_20d": 377,
"high_60d": 651.61,
"low_60d": 377
},
"orb": {
"high": 387.75,
"low": 379,
"date": "2026-10-20"
},
"vwap": 394.75,
"volume_profile": {
"poc": 416.85,
"vah": 427.77,
"val": 395.64,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 396.59,
"h1_ema9": 393.4,
"h1_ema21": 394.79,
"m15_trend": "flat",
"m15_last": 396.59,
"m15_ema9": 396.64,
"m15_ema21": 394.84,
"rvol_intraday": 1.43,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 384.54,
"low": 379.34,
"last": 381,
"volume": 9683,
"gap_pct": -0.55,
"path": "04:00 384.02 -> 07:00 383.49 -> 07:25 381.04 -> 08:10 382.10 -> 09:25 381.00",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 441.33,
"h": 475.99,
"l": 439.51,
"c": 468.42,
"v": 2625605.009571
},
{
"d": "2026-09-17",
"o": 468.73,
"h": 473.2712,
"l": 450.12,
"c": 453.5,
"v": 949792.259655
},
{
"d": "2026-09-18",
"o": 455.62,
"h": 458,
"l": 446.37,
"c": 447.76,
"v": 1208227.818763
},
{
"d": "2026-09-21",
"o": 446.42,
"h": 456,
"l": 443.72,
"c": 452.06,
"v": 991049.522124
},
{
"d": "2026-09-22",
"o": 460.83,
"h": 462,
"l": 444.705,
"c": 459.32,
"v": 681238.833761
},
{
"d": "2026-09-23",
"o": 459.56,
"h": 460.98,
"l": 448.17,
"c": 450.61,
"v": 770928.008061
},
{
"d": "2026-09-24",
"o": 445.92,
"h": 449.535,
"l": 431.01,
"c": 445,
"v": 1430025.400284
},
{
"d": "2026-09-25",
"o": 444.14,
"h": 449.68,
"l": 429.557,
"c": 430.11,
"v": 878702.601759
},
{
"d": "2026-09-28",
"o": 423.85,
"h": 432.71,
"l": 414.6,
"c": 424.75,
"v": 939766.673118
},
{
"d": "2026-09-29",
"o": 424.76,
"h": 427.7575,
"l": 415.37,
"c": 419.58,
"v": 965846.046167
},
{
"d": "2026-09-30",
"o": 422.075,
"h": 432.64,
"l": 417.36,
"c": 422.52,
"v": 1107552.006122
},
{
"d": "2026-10-01",
"o": 426.66,
"h": 429.17,
"l": 411.8,
"c": 422.21,
"v": 829478.541666
},
{
"d": "2026-10-02",
"o": 429.76,
"h": 429.76,
"l": 408.2361,
"c": 413.35,
"v": 825162.098713
},
{
"d": "2026-10-05",
"o": 412.74,
"h": 418,
"l": 408,
"c": 411.81,
"v": 1055133.167171
},
{
"d": "2026-10-06",
"o": 416.92,
"h": 424.24,
"l": 412.96,
"c": 418.62,
"v": 1477458.253481
},
{
"d": "2026-10-07",
"o": 413.37,
"h": 415.3888,
"l": 405.3,
"c": 406,
"v": 924947.958175
},
{
"d": "2026-10-08",
"o": 404.58,
"h": 420.97,
"l": 399.33,
"c": 417.31,
"v": 1571924.527478
},
{
"d": "2026-10-09",
"o": 419.63,
"h": 424,
"l": 414.4304,
"c": 422.89,
"v": 745061.437351
},
{
"d": "2026-10-12",
"o": 424.6,
"h": 426.91,
"l": 412.19,
"c": 414.43,
"v": 584365.345756
},
{
"d": "2026-10-13",
"o": 412.09,
"h": 422.79,
"l": 410.25,
"c": 413.35,
"v": 724413.719759
},
{
"d": "2026-10-14",
"o": 409.4,
"h": 415.19,
"l": 395.75,
"c": 408.42,
"v": 1040856.575281
},
{
"d": "2026-10-15",
"o": 409.38,
"h": 418,
"l": 399,
"c": 417.19,
"v": 908597.576086
},
{
"d": "2026-10-16",
"o": 422.5,
"h": 422.81,
"l": 388.56,
"c": 390.29,
"v": 1422676.421684
},
{
"d": "2026-10-19",
"o": 393.92,
"h": 398.95,
"l": 377,
"c": 383.09,
"v": 1225122.674912
},
{
"d": "2026-10-20",
"o": 383.42,
"h": 401.84,
"l": 379,
"c": 396.61,
"v": 761200.47283
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -5.69,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AXON",
"date": "2028-12-31",
"revenueLow": 5785169347,
"revenueHigh": 6828810202,
"revenueAvg": 6165355315,
"ebitdaLow": 1769015870,
"ebitdaHigh": 1961375961,
"ebitdaAvg": 1865195916,
"ebitLow": 1612292125,
"ebitHigh": 1804652216,
"ebitAvg": 1708472171,
"netIncomeLow": 1311870013,
"netIncomeHigh": 1471973014,
"netIncomeAvg": 1391921513.5,
"sgaExpenseLow": 2272603817,
"sgaExpenseHigh": 2682580094,
"sgaExpenseAvg": 2421953305,
"epsAvg": 13.79471,
"epsHigh": 14.71973,
"epsLow": 13.1187,
"numAnalystsRevenue": 13,
"numAnalystsEps": 3
},
{
"symbol": "AXON",
"date": "2027-12-31",
"revenueLow": 4395379009,
"revenueHigh": 5049574954,
"revenueAvg": 4804251475,
"ebitdaLow": 1188704837,
"ebitdaHigh": 1633525309,
"ebitdaAvg": 1253856185,
"ebitLow": 1063840647,
"ebitHigh": 1508661119,
"ebitAvg": 1128991995,
"netIncomeLow": 855389008,
"netIncomeHigh": 1225617012,
"netIncomeAvg": 909615050,
"sgaExpenseLow": 1726648696,
"sgaExpenseHigh": 1983638270,
"sgaExpenseAvg": 1887267180,
"epsAvg": 10.59828,
"epsHigh": 12.25617,
"epsLow": 8.55389,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "AXON",
"date": "2026-12-31",
"revenueLow": 3528061782,
"revenueHigh": 3749825666,
"revenueAvg": 3709504960,
"ebitdaLow": 877912937,
"ebitdaHigh": 1168716056,
"ebitdaAvg": 904213720,
"ebitLow": 777189832,
"ebitHigh": 1067992951,
"ebitAvg": 803490615,
"netIncomeLow": 616807006,
"netIncomeHigh": 858845008,
"netIncomeAvg": 638697380,
"sgaExpenseLow": 1385938110,
"sgaExpenseHigh": 1473054220,
"sgaExpenseAvg": 1457214927,
"epsAvg": 7.69057,
"epsHigh": 8.58845,
"epsLow": 6.16807,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "AXON",
"date": "2025-12-31",
"revenueLow": 2609689985,
"revenueHigh": 2881686515,
"revenueAvg": 2738155717,
"ebitdaLow": 900206435,
"ebitdaHigh": 991897161,
"ebitdaAvg": 946051798,
"ebitLow": 817045435,
"ebitHigh": 908736161,
"ebitAvg": 862890798,
"netIncomeLow": 601599006,
"netIncomeHigh": 677914006,
"netIncomeAvg": 639756506,
"sgaExpenseLow": 1025171618,
"sgaExpenseHigh": 1132020755,
"sgaExpenseAvg": 1075637161,
"epsAvg": 6.31332,
"epsHigh": 6.77914,
"epsLow": 6.01599,
"numAnalystsRevenue": 11,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "AXON",
"targetHigh": 750,
"targetLow": 440,
"targetConsensus": 633.63,
"targetMedian": 657.5
},
"ratings": {
"symbol": "AXON",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AXON",
"date": "2026-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-07-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-06-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Piper Sandler Maintains Overweight on Axon Enterprise, Lowers Price Target to $561",
"url": "https://www.benzinga.com/news/26/10/62466958/piper-sandler-maintains-overweight-axon-enterprise-lowers-price-target-561",
"source": "benzinga",
"date": "2026-10-20T13:37:07.047000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Axon Enterprise (NASDAQ:AXON) with a Overweight and lowers the price target from $732 to $561.",
"image": ""
},
{
"title": "Axon Enterprise, Inc $AXON Holdings Raised by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/20/axon-enterprise-inc-axon-holdings-raised-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:31:26",
"summary": "CWA Asset Management Group LLC grew its stake in Axon Enterprise, Inc (NASDAQ: AXON) by 2,093.9% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 22,597 shares of the biotechnology compan",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-holdings-raised-by-cwa-asset-20261020.jpg"
},
{
"title": "How Quarterly Results Will Impact AppLovin Stock Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/quarterly-results-impact-applovin-stock-201239306.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T20:12:39Z",
"summary": "* AppLovin recently opened its Ads Manager platform to public self-serve access, while guiding for high adjusted EBITDA margins and acknowledging a slower revenue trajectory and an execution miss against earlier expectations.\n\n* The AI powered ad engine that drives almost all of ",
"image": "https://s.yimg.com/lo/mysterio/api/a6b236a3431453041cc7bbde0bc5b12728fef71924d0afc27ebba7875a06c8da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0979ad47e9a3c62cfd56683251ca8f65.jpg"
},
{
"title": "Breakfast News: Stocks to Think About Selling",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/18/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:10:24Z",
"summary": "Motley Fool analysts from Team Rule Breakers and Team Hidden Gems identify five stocks worth considering selling: Zoom Communications for stagnant growth despite profitability, Block for slowing user growth and Bitcoin dependence, Cellebrite for limited expansion potential compar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Flive-1017-zm.png&w=1200&op=resize"
},
{
"title": "How Nvidia Could Make $150 Billion Look Small",
"url": "https://www.fool.com/investing/2026/10/17/how-nvidia-could-make-usd150-billion-look-small/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T00:01:01Z",
"summary": "Nvidia announced a $150 billion share repurchase program, its largest in history, but contributors argue it's insufficient for a $5 trillion company and suggest a $500 billion buyback would be more impressive. The announcement coincided with an AI safety initiative, potentially m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa10830ef37ca8b93952a557425358a5ee9471197-1280x720.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Axon (AXON) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/3009713/is-axon-axon-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3009713",
"source": "Zacks Investment Research",
"date": "2026-10-16 10:31:04",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/is-axon-axon-a-buy-as-wall-street-analysts-20261016.jpg"
},
{
"title": "Infantino apology fails to sway England, Germany over FIFA future",
"url": "https://www.reuters.com/sports/soccer/infantino-apology-fails-sway-england-germany-over-fifa-future-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:08:25Z",
"summary": "ZURICH, Oct 15 (Reuters) - Gianni Infantino apologised to the FIFA Council on Thursday, but English and German football chiefs said they remained unconvinced he was fit to continue as president of soccer's world governing body.\n\nInfantino said he had apologised during the closed ",
"image": "https://www.reuters.com/resizer/v2/RKRK5HKGPJOQ3B7UZT6MPYHEWU.jpg?auth=426d3925ef714cba6d8a388f8098abea181c92ac38bf59ed86c673aa426c401a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Axon Reports Significant Momentum Across Federal Sector as U.S. Government Fiscal Year Closes",
"url": "https://www.prnewswire.com/news-releases/axon-reports-significant-momentum-across-federal-sector-as-us-government-fiscal-year-closes-302909135.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:05:00",
"summary": "Awards span across multiple agencies, supporting federal law enforcement, homeland security and veteran healthcare missions SCOTTSDALE, Ariz., Oct. 15, 2026 /PRNewswire/ -- Axon (Nasdaq: AXON), the global public safety technology leader, today announced recent contract awards ref",
"image": "https://images.financialmodelingprep.com/news/axon-reports-significant-momentum-across-federal-sector-as-us-20261015.jpg"
},
{
"title": "Here's Why Axon Enterprise (AXON) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3007573/here-s-why-axon-enterprise-axon-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3007573",
"source": "Zacks Investment Research",
"date": "2026-10-14T21:00:06Z",
"summary": "Axon Enterprise (AXON) declined 1.34% to $407.80, underperforming the S&P 500's 1.11% loss. The stock has dropped 6.5% over the past month. Despite the recent weakness, the company maintains a Zacks Rank #1 (Strong Buy) rating with projected Q earnings of $1.94 per share (65.81% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default263.jpg"
},
{
"title": "Six Kings Slam in Saudi Arabia postponed, AFC open to Asian Cup switch to 2028",
"url": "https://www.reuters.com/sports/tennis/six-kings-slam-tournament-saudi-arabia-postponed-december-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T15:10:17Z",
"summary": "Oct 14 (Reuters) - The \"Six Kings Slam\" tennis tournament originally scheduled for October has been postponed to December 27-30, organisers said on Wednesday after the recent attacks on the kingdom while the Asian Football Confederation (AFC) is open to postponing the Asian Cup t",
"image": "https://www.reuters.com/resizer/v2/Q4SYFOSNRBKHBOOPQJ63A4HIFA.jpg?auth=6ea4cd23965029156f62cec5e6674f28c0f15d4f0e035d8df27cc4f116d4194c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Axon Enterprise, Inc (AXON) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3006763/axon-enterprise-inc-axon-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3006763",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:00:04Z",
"summary": "Axon Enterprise has attracted investor attention despite a -6.5% return over the past month. The company is expected to report strong earnings growth of +65.8% year-over-year for the current quarter and +15% for the fiscal year. Revenue is projected to grow +31.6% in the current ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default295.jpg"
},
{
"title": "Krilogy Financial LLC Acquires 17,660 Shares of Axon Enterprise, Inc $AXON",
"url": "https://www.defenseworld.net/2026/10/14/krilogy-financial-llc-acquires-17660-shares-of-axon-enterprise-inc-axon.html",
"source": "Defense World",
"date": "2026-10-14 04:05:46",
"summary": "Krilogy Financial LLC grew its stake in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 1,337.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,980 shares of the biotechnolo",
"image": "https://images.financialmodelingprep.com/news/krilogy-financial-llc-acquires-17660-shares-of-axon-enterprise-20261014.jpg"
},
{
"title": "Can Axon Sustain EBITDA Margin Momentum Amid Cost Pressures?",
"url": "https://www.zacks.com/stock/news/3006379/can-axon-sustain-ebitda-margin-momentum-amid-cost-pressures?cid=CS-ZC-FT-analyst_blog|quick_take-3006379",
"source": "Zacks Investment Research",
"date": "2026-10-13T17:06:00Z",
"summary": "Axon Enterprise reported strong Q2 2026 results with revenues surging 35.3% to $904.4 million and adjusted EBITDA margin expanding 110 basis points to 26.8%, despite escalating operating expenses. The company targets a 28% adjusted EBITDA margin by 2028 with $6 billion in annual ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Shares Sold by Terra Nova Asset Management LLC",
"url": "https://www.defenseworld.net/2026/10/13/axon-enterprise-inc-axon-shares-sold-by-terra-nova-asset-management-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:55:15",
"summary": "Terra Nova Asset Management LLC decreased its holdings in Axon Enterprise, Inc (NASDAQ: AXON) by 50.9% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,650 shares of the biotechnology com",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-shares-sold-by-terra-nova-20261013.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stock: NorthCrest Asset Manangement LLC Raises Holdings",
"url": "https://www.defenseworld.net/2026/10/13/axon-enterprise-inc-axon-stock-northcrest-asset-manangement-llc-raises-holdings.html",
"source": "Defense World",
"date": "2026-10-13 07:14:19",
"summary": "NorthCrest Asset Manangement LLC increased its position in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 16,798.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 501,720 shares of the",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stock-northcrest-asset-manangement-llc-20261013.jpg"
},
{
"title": "The bull market's four-year run, EV demand, and interest rates threaten earnings",
"url": "https://finance.yahoo.com/video/the-bull-markets-four-year-run-ev-demand-and-interest-rates-threaten-earnings-181253135.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T18:12:53Z",
"summary": "Market Hang's panel discusses what comes next after the bull market's four-year run, how gas prices are impacting EV demand, and if interest rates are going to affect this quarter's earnings.\n\nToday's Market Hang panel consists of Gerber Kawasaki Wealth & Investment Management CE",
"image": "https://s.yimg.com/lo/mysterio/api/dafae5f7e9d85b3052760127aa81c582b366d3b0aa6b00dd5f690844254aed0a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1791828723079_6557.jpg"
},
{
"title": "Axon (AXON) Upgraded to Strong Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/3005281/axon-axon-upgraded-to-strong-buy-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-3005281",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:00:03Z",
"summary": "Axon Enterprise (AXON) has been upgraded to Zacks Rank #1 (Strong Buy) following a 30.3% increase in consensus earnings estimates over the past three months. The upgrade reflects improving business fundamentals and positions the stock in the top 5% of Zacks-covered stocks, sugges",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default224.jpg"
},
{
"title": "Axon Enterprise vs. Turning Point Brands: Which Slumping Stock Is a Better Rebound Candidate Right Now?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/11/axon-enterprise-vs-turning-point-brands-which-slumping-stock-is-a-better-rebound-candidate-right-now/",
"source": "The Motley Fool",
"date": "2026-10-11 12:33:01",
"summary": "Axon Enterprise maintains a dominant position in the public safety market through its integrated ecosystem of Taser devices and cloud software. Turning Point Brands continues to capture steady revenue from its iconic Zig-Zag and Stoker's brands within the tobacco and smoking acce",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-vs-turning-point-brands-which-slumping-stock-20261011.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stake Lifted by First Heartland Consultants Inc.",
"url": "https://www.defenseworld.net/2026/10/09/axon-enterprise-inc-axon-stake-lifted-by-first-heartland-consultants-inc.html",
"source": "Defense World",
"date": "2026-10-09 05:29:18",
"summary": "First Heartland Consultants Inc. grew its stake in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 2,538.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 24,586",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stake-lifted-by-first-heartland-20261009.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stock Bought by GAMMA Investing LLC",
"url": "https://www.defenseworld.net/2026/10/09/axon-enterprise-inc-axon-stock-bought-by-gamma-investing-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:50:51",
"summary": "GAMMA Investing LLC lifted its holdings in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 6,472.9% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 110,359 shares of the biotechnology company's stock after purchasing ",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stock-bought-by-gamma-investing-20261009.jpg"
},
{
"title": "Axon Enterprise (AXON) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/3003258/axon-enterprise-axon-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003258",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:06Z",
"summary": "Axon Enterprise (AXON) closed at $417.31, up 2.79% in the latest session, outperforming the S&P 500. The company is projected to report earnings of $1.94 per share with 65.81% year-over-year growth and quarterly revenue of $935.35 million, up 31.62%. AXON holds a Zacks Rank #2 (B",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default259.jpg"
},
{
"title": "Marrero Armor LLC Secures First International Order, Expanding U.S.-Made Ballistic Protection Worldwide",
"url": "https://www.gurufocus.com/news/9115893/marrero-armor-llc-secures-first-international-order-expanding-usmade-ballistic-protection-worldwide",
"source": "GuruFocus",
"date": "2026-10-08 13:00:00",
"summary": "Marrero Armor LLC Secures First International Order, Expanding U.S.-Made Ballistic Protection WorldwidePR NewswireSCOTTSDALE, Ariz., Oct. 8, 2026SCOTTSDALE, Ari",
"image": "https://images.financialmodelingprep.com/news/marrero-armor-llc-secures-first-international-order-expanding-usmade-20261008.png"
},
{
"title": "Lineker laments Ronaldo's career finale compared to Messi's",
"url": "https://www.reuters.com/sports/soccer/lineker-laments-ronaldos-career-finale-compared-messis-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T13:07:50Z",
"summary": "LONDON, Oct 7 (Reuters) - It is sad that Cristiano Ronaldo's international career looks to have ended in acrimony, former England striker Gary Lineker said on Wednesday, adding that the Portuguese great should have enjoyed similar scenes to Lionel Messi's uplifting Argentina fina",
"image": "https://www.reuters.com/resizer/v2/H2EWZQEAZJLKBBA7JPUVJSANKE.jpg?auth=3a59e0643e428b9e66741a13289b4d1a4a702afde95bd561c5f875bd4884c5aa&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Man City should accept punishment for rule breaches, says Lineker",
"url": "https://www.reuters.com/sports/man-city-should-accept-punishment-rule-breaches-says-lineker-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T12:06:40Z",
"summary": "LONDON, Oct 7 (Reuters) - Manchester City should own up to their breaches of the Premier League's financial rules and accept their punishment, former England captain Gary Lineker said on Wednesday, adding he would not be surprised if they were ultimately stripped of titles.\n\nCity",
"image": "https://www.reuters.com/resizer/v2/CLTAQ7U6D5KCJM7NUNZ22VIEPY.jpg?auth=03c8f4b9e60bedb4008a07aa39c609805cf59771d22a01c2360a8a7c9a372d52&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Private Credit Shorts Rebound as Bond Selloff Continues",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-07/private-credit-shorts-rebound-as-bond-selloff-continues",
"source": "Bloomberg Business",
"date": "2026-10-07T11:20:21Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we look at private equity's infatuation with elite sports assets, how US investors are outnumbering loc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i39RwTrFDgog/v0/1200x800.jpg"
}
]
Data:
[
{
"symbol": "AXON",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 937772900,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AXON",
"date": "2026-08-05",
"epsActual": 1.88,
"epsEstimated": 1.84,
"revenueActual": 904389000,
"revenueEstimated": 876420100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AXON",
"date": "2026-05-06",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 807345000,
"revenueEstimated": 780661300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AXON",
"date": "2026-02-24",
"epsActual": 2.15,
"epsEstimated": 1.6,
"revenueActual": 796724000,
"revenueEstimated": 755562400,
"lastUpdated": "2026-05-24"
},
{
"symbol": "AXON",
"date": "2025-11-04",
"epsActual": 1.17,
"epsEstimated": 1.52,
"revenueActual": 710641000,
"revenueEstimated": 704836796,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AXON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AXON",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 523,
"price": 547.03
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 519,
"price": 525.3
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2801,
"price": 615.59
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 100,
"price": 627.75
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 628,
"price": 479.34
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 309,
"price": 430.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AXON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002017144",
"companyCik": "0001069183",
"transactionType": "F-InKind",
"securitiesOwned": 61396.113,
"reportingName": "Brooks Cameron",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5850,
"price": 422.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026064638/0001628280-26-064638-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002104464",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 56263.855,
"reportingName": "Fields Isaiah",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1017,
"price": 480.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061912/0001628280-26-061912-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3127941,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 501.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3127531,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 410,
"price": 503.7367,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3126427,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1104,
"price": 505.5922,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3125683,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 744,
"price": 506.4781,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3124934,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 749,
"price": 507.476,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3123160,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1774,
"price": 508.4505,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
}
],
"congress": [
{
"symbol": "AXON",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "AXON",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AXON",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AXON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "AXON",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "AXON",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-09-26",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
}
],
"dark_pool": [
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:03:07.392000Z",
"size": 339.0,
"price": 396.745,
"premium": 134496.555,
"volume": 339.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:01:54.147000Z",
"size": 120.0,
"price": 397.34,
"premium": 47680.799999999996,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.527000Z",
"size": 120.0,
"price": 397.22,
"premium": 47666.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:03:04.361000Z",
"size": 100.0,
"price": 396.745,
"premium": 39674.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:58:52.340000Z",
"size": 100.0,
"price": 397.91,
"premium": 39791.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:58:46.835000Z",
"size": 100.0,
"price": 397.83,
"premium": 39783.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.556000Z",
"size": 100.0,
"price": 397.24,
"premium": 39724.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.550000Z",
"size": 100.0,
"price": 397.24,
"premium": 39724.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AXON",
"date": "20261019",
"ats_volume": 0,
"total_volume": 564296,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AXON",
"days": [
{
"date": "2026-10-20",
"close": 396.61,
"vwap": 394.55,
"volume": 761200,
"vwap_discount_pct": -0.52
},
{
"date": "2026-10-19",
"close": 383.09,
"vwap": 383.77,
"volume": 1225122,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-16",
"close": 390.29,
"vwap": 397.83,
"volume": 1422676,
"vwap_discount_pct": 1.93
},
{
"date": "2026-10-15",
"close": 417.19,
"vwap": 409.24,
"volume": 908597,
"vwap_discount_pct": -1.91
},
{
"date": "2026-10-14",
"close": 408.42,
"vwap": 405.26,
"volume": 1040856,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "AXON",
"nbbo_ask": "123.90",
"size": 9,
"volume": 9,
"option_chain_id": "AXON270617P00470000",
"premium": "108756.00",
"underlying_price": "395.41",
"delta": "-0.506582371911515",
"open_interest": 14,
"sector": "Industrials",
"price": "120.84",
"expiry": "2027-06-17",
"strike": "470",
"option_type": "put",
"nbbo_bid": "117.90",
"executed_at": "2026-10-20T17:10:22.162000Z",
"implied_volatility": "0.63979652205662"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "97.30",
"size": 9,
"volume": 9,
"option_chain_id": "AXON270115P00470000",
"premium": "84933.00",
"underlying_price": "395.41",
"delta": "-0.647525992640764",
"open_interest": 183,
"sector": "Industrials",
"price": "94.37",
"expiry": "2027-01-15",
"strike": "470",
"option_type": "put",
"nbbo_bid": "90.90",
"executed_at": "2026-10-20T17:10:22.162000Z",
"implied_volatility": "0.626146157069301"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "86.10",
"size": 9,
"volume": 13,
"option_chain_id": "AXON290119C00650000",
"premium": "77490.00",
"underlying_price": "396.88",
"delta": "0.496468573159498",
"open_interest": 0,
"sector": "Industrials",
"price": "86.10",
"expiry": "2029-01-19",
"strike": "650",
"option_type": "call",
"nbbo_bid": "82.00",
"executed_at": "2026-10-20T17:21:50.031000Z",
"implied_volatility": "0.578138649779155"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "86.10",
"size": 4,
"volume": 4,
"option_chain_id": "AXON290119C00650000",
"premium": "34440.00",
"underlying_price": "396.88",
"delta": "0.496468573159498",
"open_interest": 0,
"sector": "Industrials",
"price": "86.10",
"expiry": "2029-01-19",
"strike": "650",
"option_type": "call",
"nbbo_bid": "82.00",
"executed_at": "2026-10-20T17:21:50.030000Z",
"implied_volatility": "0.578138649779155"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "89.40",
"size": 3,
"volume": 12,
"option_chain_id": "AXON290119C00660000",
"premium": "25386.00",
"underlying_price": "396.95",
"delta": "0.489974384113176",
"open_interest": 0,
"sector": "Industrials",
"price": "84.62",
"expiry": "2029-01-19",
"strike": "660",
"option_type": "call",
"nbbo_bid": "80.60",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.578866161966266"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "89.40",
"size": 3,
"volume": 9,
"option_chain_id": "AXON290119C00660000",
"premium": "25386.00",
"underlying_price": "396.95",
"delta": "0.489974384113176",
"open_interest": 0,
"sector": "Industrials",
"price": "84.62",
"expiry": "2029-01-19",
"strike": "660",
"option_type": "call",
"nbbo_bid": "80.60",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.578866161966266"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "241.90",
"size": 1,
"volume": 1,
"option_chain_id": "AXON290119C00220000",
"premium": "23600.00",
"underlying_price": "400.42",
"delta": "0.889041104082961",
"open_interest": 2,
"sector": "Industrials",
"price": "236.00",
"expiry": "2029-01-19",
"strike": "220",
"option_type": "call",
"nbbo_bid": "234.00",
"executed_at": "2026-10-20T16:14:26.874000Z",
"implied_volatility": "0.630569337998967"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "79.70",
"size": 3,
"volume": 10,
"option_chain_id": "AXON290119C00710000",
"premium": "22776.00",
"underlying_price": "396.95",
"delta": "0.454039657098203",
"open_interest": 17,
"sector": "Industrials",
"price": "75.92",
"expiry": "2029-01-19",
"strike": "710",
"option_type": "call",
"nbbo_bid": "71.50",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.575167923340597"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "79.70",
"size": 3,
"volume": 7,
"option_chain_id": "AXON290119C00710000",
"premium": "22776.00",
"underlying_price": "396.95",
"delta": "0.454039657098203",
"open_interest": 17,
"sector": "Industrials",
"price": "75.92",
"expiry": "2029-01-19",
"strike": "710",
"option_type": "call",
"nbbo_bid": "71.50",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.575167923340597"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "18.20",
"size": 10,
"volume": 20,
"option_chain_id": "AXON270115C00510000",
"premium": "15700.00",
"underlying_price": "394.3275",
"delta": "0.2533296900339197",
"open_interest": 41,
"sector": "Industrials",
"price": "15.70",
"expiry": "2027-01-15",
"strike": "510",
"option_type": "call",
"nbbo_bid": "15.70",
"executed_at": "2026-10-20T17:01:07.318000Z",
"implied_volatility": "0.620024897625742"
}
],
"net_premium": {
"ticker": "AXON",
"net_call_premium": "1339639.00",
"net_put_premium": "-50288.00",
"call_premium": "3047820.00",
"put_premium": "2074129.00",
"bullish_premium": "3058083.00",
"bearish_premium": "1668156.00",
"put_call_ratio": "0.4830917874396135265700483092",
"iv_rank": "76.5103",
"implied_move_perc": "0.15",
"gex_ratio": "1.8022049159307913",
"gex_net_change": "-557.2853",
"gex_call": "5688.0469",
"gex_put": "-10126.5998",
"gex_net": -4438.5529,
"gex_call_delta": "633407.8955",
"gex_put_delta": "-1474493.2410",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 2,
"option_type": "call",
"delta": 0.512689593408526,
"ask_volume": 238,
"last_price": "15.10",
"implied_volatility": "0.602799689217406",
"gamma": 0.00942999381862533,
"avg_price": "15.199581589958158995815899582",
"bid_volume": 1,
"nbbo_ask": "15.90",
"strike": "397.5",
"option_symbol": "AXON261030C00397500",
"total_premium": "363270.00",
"iv": 0.641542256370697,
"volume": 239,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 15,
"option_type": "call",
"delta": 0.583040194068655,
"ask_volume": 198,
"last_price": "19.30",
"implied_volatility": "0.620272981899017",
"gamma": 0.00915897461476176,
"avg_price": "19.393904761904761904761904764",
"bid_volume": 12,
"nbbo_ask": "20.00",
"strike": "390",
"option_symbol": "AXON261030C00390000",
"total_premium": "407272.00",
"iv": 0.64649149635393,
"volume": 210,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "AXON",
"expires": "2026-12-18",
"open_interest": 391,
"option_type": "call",
"delta": 0.1567425467922689,
"ask_volume": 185,
"last_price": "7.00",
"implied_volatility": "0.653146738507822",
"gamma": 0.002241324033682404,
"avg_price": "7.0540540540540540540540540541",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "540",
"option_symbol": "AXON261218C00540000",
"total_premium": "130500.00",
"iv": 0.671002926874709,
"volume": 185,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 4,
"option_type": "put",
"delta": -0.0512595409010414,
"ask_volume": 132,
"last_price": "0.45",
"implied_volatility": "0.691114240422974",
"gamma": 0.001933585350031209,
"avg_price": "0.4532374100719424460431654677",
"bid_volume": 7,
"nbbo_ask": "0.90",
"strike": "320",
"option_symbol": "AXON261030P00320000",
"total_premium": "6300.00",
"iv": 0.825463335661887,
"volume": 139,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 118,
"option_type": "put",
"delta": -0.0562596690170128,
"ask_volume": 17,
"last_price": "0.65",
"implied_volatility": "0.688702691821941",
"gamma": 0.00458974840769037,
"avg_price": "1.3453246753246753246753246753",
"bid_volume": 34,
"nbbo_ask": "1.05",
"strike": "360",
"option_symbol": "AXON261023P00360000",
"total_premium": "10359.00",
"iv": 0.677140608836256,
"volume": 77,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 93,
"option_type": "call",
"delta": 0.616939638357242,
"ask_volume": 73,
"last_price": "15.00",
"implied_volatility": "0.632723208576826",
"gamma": 0.01527491801157419,
"avg_price": "10.072533333333333333333333334",
"bid_volume": 2,
"nbbo_ask": "17.80",
"strike": "390",
"option_symbol": "AXON261023C00390000",
"total_premium": "75544.00",
"iv": 0.68573447397563,
"volume": 75,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 48,
"option_type": "call",
"delta": 0.0588077170160945,
"ask_volume": 3,
"last_price": "0.50",
"implied_volatility": "0.677315039773795",
"gamma": 0.00454704800680592,
"avg_price": "0.6834848484848484848484848485",
"bid_volume": 63,
"nbbo_ask": "1.00",
"strike": "440",
"option_symbol": "AXON261023C00440000",
"total_premium": "4511.00",
"iv": 0.707733828407925,
"volume": 66,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 23,
"option_type": "call",
"delta": 0.225508151222773,
"ask_volume": 33,
"last_price": "4.00",
"implied_volatility": "0.645931320004461",
"gamma": 0.01306128458028059,
"avg_price": "3.4421153846153846153846153846",
"bid_volume": 19,
"nbbo_ask": "7.30",
"strike": "415",
"option_symbol": "AXON261023C00415000",
"total_premium": "17899.00",
"iv": 0.630959083949806,
"volume": 52,
"nbbo_bid": "3.40"
}
],
"gamma_profile": {
"ticker": "AXON",
"spot": 396.9,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -4438.55,
"call_walls": [
{
"strike": 600.0,
"gex": 701.58
},
{
"strike": 400.0,
"gex": 339.46
},
{
"strike": 390.0,
"gex": 309.51
}
],
"put_walls": [
{
"strike": 380.0,
"gex": -1063.21
},
{
"strike": 400.0,
"gex": -958.41
},
{
"strike": 390.0,
"gex": -955.5
}
],
"by_strike": [
{
"strike": 360.0,
"call_gex": 68.35,
"put_gex": -402.17,
"net_gex": -333.82
},
{
"strike": 365.0,
"call_gex": 0.0,
"put_gex": -41.16,
"net_gex": -41.16
},
{
"strike": 370.0,
"call_gex": 20.71,
"put_gex": -470.17,
"net_gex": -449.47
},
{
"strike": 375.0,
"call_gex": 11.66,
"put_gex": -122.73,
"net_gex": -111.07
},
{
"strike": 377.5,
"call_gex": 1.61,
"put_gex": -197.32,
"net_gex": -195.71
},
{
"strike": 380.0,
"call_gex": 250.84,
"put_gex": -1063.21,
"net_gex": -812.37
},
{
"strike": 382.5,
"call_gex": 4.09,
"put_gex": -42.48,
"net_gex": -38.4
},
{
"strike": 385.0,
"call_gex": 36.62,
"put_gex": -76.56,
"net_gex": -39.94
},
{
"strike": 387.5,
"call_gex": 18.28,
"put_gex": -62.39,
"net_gex": -44.11
},
{
"strike": 390.0,
"call_gex": 309.51,
"put_gex": -955.5,
"net_gex": -645.99
},
{
"strike": 392.5,
"call_gex": 4.53,
"put_gex": -62.52,
"net_gex": -57.99
},
{
"strike": 395.0,
"call_gex": 35.02,
"put_gex": -154.55,
"net_gex": -119.53
},
{
"strike": 397.5,
"call_gex": 5.41,
"put_gex": -13.9,
"net_gex": -8.49
},
{
"strike": 400.0,
"call_gex": 339.46,
"put_gex": -958.41,
"net_gex": -618.95
},
{
"strike": 402.5,
"call_gex": 25.43,
"put_gex": -28.7,
"net_gex": -3.27
},
{
"strike": 405.0,
"call_gex": 47.22,
"put_gex": -36.34,
"net_gex": 10.88
},
{
"strike": 407.5,
"call_gex": 43.33,
"put_gex": -20.43,
"net_gex": 22.9
},
{
"strike": 410.0,
"call_gex": 308.43,
"put_gex": -305.61,
"net_gex": 2.82
},
{
"strike": 412.5,
"call_gex": 26.95,
"put_gex": -12.92,
"net_gex": 14.03
},
{
"strike": 415.0,
"call_gex": 26.03,
"put_gex": -35.46,
"net_gex": -9.44
},
{
"strike": 417.5,
"call_gex": 21.6,
"put_gex": -2.3,
"net_gex": 19.3
},
{
"strike": 420.0,
"call_gex": 250.16,
"put_gex": -377.24,
"net_gex": -127.08
},
{
"strike": 422.5,
"call_gex": 2.59,
"put_gex": -2.46,
"net_gex": 0.13
},
{
"strike": 425.0,
"call_gex": 29.26,
"put_gex": -14.45,
"net_gex": 14.81
},
{
"strike": 427.5,
"call_gex": 2.73,
"put_gex": -4.9,
"net_gex": -2.17
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 15,
"top": [
{
"strike": "800",
"oi_change": 56,
"type": "call"
},
{
"strike": "600",
"oi_change": -37,
"type": "call"
},
{
"strike": "330",
"oi_change": 15,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "put"
},
{
"strike": "390",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 16.8,
"D": 36.1,
"P": -59.6,
"O": 12.6,
"C": 46.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -41.6,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": 22.6,
"OI": 11.8,
"S": -20.6,
"IV": 50.9,
"B": null,
"Liquidity": 18.0,
"OpeningConfidence": 36.9,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ IV behaviour +51",
"- momentum -42",
"+ aggressive flow +23"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}