{
"price": {
"symbol": "AXON",
"name": "Axon Enterprise, Inc.",
"price": 396.91,
"changePercentage": 3.60751,
"change": 13.82,
"volume": 762326,
"dayLow": 379,
"dayHigh": 401.84,
"yearHigh": 764.02,
"yearLow": 339.01,
"marketCap": 32243936434,
"priceAvg50": 498.9426,
"priceAvg200": 487.73215,
"exchange": "NASDAQ",
"open": 383.42,
"previousClose": 383.09,
"timestamp": 1792519396,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 490.6358,
"c": 490
},
{
"t": "2026-09-10",
"v": 482.5892,
"c": 478.85
},
{
"t": "2026-09-11",
"v": 481.3701,
"c": 479.34
},
{
"t": "2026-09-14",
"v": 490.334,
"c": 490.18
},
{
"t": "2026-09-15",
"v": 443.8297,
"c": 442.08
},
{
"t": "2026-09-16",
"v": 458.2489,
"c": 468.42
},
{
"t": "2026-09-17",
"v": 454.0081,
"c": 453.5
},
{
"t": "2026-09-18",
"v": 449.5668,
"c": 447.76
},
{
"t": "2026-09-21",
"v": 450.895,
"c": 452.06
},
{
"t": "2026-09-22",
"v": 456.4503,
"c": 459.32
},
{
"t": "2026-09-23",
"v": 451.5566,
"c": 450.61
},
{
"t": "2026-09-24",
"v": 442.4652,
"c": 445
},
{
"t": "2026-09-25",
"v": 435.6837,
"c": 430.11
},
{
"t": "2026-09-28",
"v": 425.1997,
"c": 424.75
},
{
"t": "2026-09-29",
"v": 420.369,
"c": 419.58
},
{
"t": "2026-09-30",
"v": 423.8188,
"c": 422.52
},
{
"t": "2026-10-01",
"v": 419.0896,
"c": 422.21
},
{
"t": "2026-10-02",
"v": 413.6117,
"c": 413.35
},
{
"t": "2026-10-05",
"v": 411.0276,
"c": 411.81
},
{
"t": "2026-10-06",
"v": 419.7443,
"c": 418.62
},
{
"t": "2026-10-07",
"v": 409.0171,
"c": 406
},
{
"t": "2026-10-08",
"v": 413.282,
"c": 417.31
},
{
"t": "2026-10-09",
"v": 419.6021,
"c": 422.89
},
{
"t": "2026-10-12",
"v": 415.3401,
"c": 414.43
},
{
"t": "2026-10-13",
"v": 413.951,
"c": 413.35
},
{
"t": "2026-10-14",
"v": 405.2566,
"c": 408.42
},
{
"t": "2026-10-15",
"v": 409.2419,
"c": 417.19
},
{
"t": "2026-10-16",
"v": 397.8312,
"c": 390.29
},
{
"t": "2026-10-19",
"v": 383.7735,
"c": 383.09
},
{
"t": "2026-10-20",
"v": 394.5493,
"c": 396.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.52,
"streak_days": 1
}
},
"company": {
"symbol": "AXON",
"price": 384.69,
"marketCap": 31251215406,
"beta": 1.439,
"lastDividend": 0,
"range": "339.01-764.02",
"change": -5.6,
"changePercentage": -1.43483,
"volume": 443281,
"averageVolume": 997155,
"companyName": "Axon Enterprise, Inc.",
"currency": "USD",
"cik": "0001069183",
"isin": "US05464C1018",
"cusip": "05464C101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.axon.com",
"description": "Axon Enterprise, Inc., founded in 1993 and headquartered in Scottsdale, Arizona, was previously known as TASER International, Inc. until its rebranding in April 2017. The company specializes in the development, production, and sale of conducted energy devices (CEDs) marketed under its well-known TASER brand, catering to both domestic and international clients. Axon's operations are divided into two primary segments: TASER, and Software and Sensors. In addition to its signature TASER devices, such as the TASER 7, X26P, X2, and consumer models, along with their corresponding cartridges, Axon offers an extensive portfolio of hardware and cloud-based software. These solutions are designed to equip law enforcement agencies with the means to capture, securely archive, manage, share, and analyze video and other digital evidence. Key products in this category include on-officer body cameras, Axon Fleet in-car systems, the Axon Evidence digital evidence management platform, Axon Signal-enabled devices, extended hardware warranties, and vital accessories like docks, cartridges, and batteries. Axon distributes its offerings through multiple channels, including its dedicated direct sales force, various distribution partners, its online storefront, and authorized third-party resellers. Furthermore, the company has established a strategic partnership with Fusus, Inc. to enhance the functionality of Axon Respond and the Fusus Real Time Crime Center in the Cloud solution, providing agencies with real-time operational awareness and more efficient investigative processes.",
"ceo": "Patrick W. Smith",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5100",
"phone": "480 991 0797",
"address": "17800 North 85th Street",
"city": "Scottsdale",
"state": "AZ",
"zip": "85255",
"image": "https://images.financialmodelingprep.com/symbol/AXON.png",
"ipoDate": "2001-06-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001628280-26-064638",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026064638/xslF345X06/wk-form4_1790975020.xml"
},
{
"form": "8-K",
"date": "2026-09-21",
"accession": "0001193125-26-395997",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526395997/d476163d8k.htm"
},
{
"form": "424B5",
"date": "2026-09-17",
"accession": "0001193125-26-394401",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526394401/d101255d424b5.htm"
},
{
"form": "FWP",
"date": "2026-09-16",
"accession": "0001193125-26-392472",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526392472/d162950dfwp.htm"
},
{
"form": "305B2",
"date": "2026-09-15",
"accession": "0001193125-26-391326",
"description": "305B2",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526391326/d32156d305b2.htm"
},
{
"form": "424B5",
"date": "2026-09-15",
"accession": "0001193125-26-391323",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526391323/d101255d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001193125-26-391320",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000119312526391320/d17675d8k.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001628280-26-061912",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061912/xslF345X06/wk-form4_1789421389.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009355",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000195004726009355/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001628280-26-061381",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/xslF345X06/wk-form4_1789073128.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001969223-26-001005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000196922326001005/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060216",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026060216/xslF345X06/wk-form4_1788387331.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060213",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026060213/xslF345X06/wk-form4_1788387130.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060211",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026060211/xslF345X06/wk-form4_1788386987.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060209",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026060209/xslF345X06/wk-form4_1788386850.xml"
}
]
},
"volume": {
"volume": 762326,
"avgVolume": 997155,
"short_ratio": [
{
"symbol": "AXON",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 333735,
"short_exempt_volume": 0,
"total_volume": 564296,
"short_volume_ratio": 0.5914,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 416.85,
"vah": 427.77,
"val": 395.64,
"profile": [
{
"price": 378.29,
"volume": 94219
},
{
"price": 379.57,
"volume": 49984
},
{
"price": 380.86,
"volume": 42418
},
{
"price": 382.15,
"volume": 140629
},
{
"price": 383.43,
"volume": 301791
},
{
"price": 384.72,
"volume": 387807
},
{
"price": 386.0,
"volume": 67593
},
{
"price": 387.29,
"volume": 0
},
{
"price": 388.57,
"volume": 15537
},
{
"price": 389.86,
"volume": 329825
},
{
"price": 391.14,
"volume": 140010
},
{
"price": 392.43,
"volume": 35481
},
{
"price": 393.71,
"volume": 166694
},
{
"price": 395.0,
"volume": 125684
},
{
"price": 396.28,
"volume": 194850
},
{
"price": 397.57,
"volume": 192258
},
{
"price": 398.85,
"volume": 203668
},
{
"price": 400.14,
"volume": 338512
},
{
"price": 401.42,
"volume": 337032
},
{
"price": 402.71,
"volume": 323151
},
{
"price": 403.99,
"volume": 232541
},
{
"price": 405.28,
"volume": 216312
},
{
"price": 406.57,
"volume": 359721
},
{
"price": 407.85,
"volume": 336233
},
{
"price": 409.14,
"volume": 723531
},
{
"price": 410.42,
"volume": 774316
},
{
"price": 411.71,
"volume": 590934
},
{
"price": 412.99,
"volume": 711460
},
{
"price": 414.28,
"volume": 589832
},
{
"price": 415.56,
"volume": 635087
},
{
"price": 416.85,
"volume": 892693
},
{
"price": 418.13,
"volume": 649884
},
{
"price": 419.42,
"volume": 739193
},
{
"price": 420.7,
"volume": 814938
},
{
"price": 421.99,
"volume": 710078
},
{
"price": 423.27,
"volume": 378138
},
{
"price": 424.56,
"volume": 270199
},
{
"price": 425.84,
"volume": 197280
},
{
"price": 427.13,
"volume": 330106
},
{
"price": 428.41,
"volume": 158589
},
{
"price": 429.7,
"volume": 158642
},
{
"price": 430.99,
"volume": 107972
},
{
"price": 432.27,
"volume": 91711
},
{
"price": 433.56,
"volume": 166909
},
{
"price": 434.84,
"volume": 25709
},
{
"price": 436.13,
"volume": 115533
},
{
"price": 437.41,
"volume": 122456
},
{
"price": 438.7,
"volume": 131931
},
{
"price": 439.98,
"volume": 213476
},
{
"price": 441.27,
"volume": 222483
},
{
"price": 442.55,
"volume": 78773
},
{
"price": 443.84,
"volume": 189361
},
{
"price": 445.12,
"volume": 250426
},
{
"price": 446.41,
"volume": 153224
},
{
"price": 447.69,
"volume": 54948
},
{
"price": 448.98,
"volume": 0
},
{
"price": 450.26,
"volume": 232995
},
{
"price": 451.55,
"volume": 193425
},
{
"price": 452.83,
"volume": 126160
},
{
"price": 454.12,
"volume": 84259
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": -5.69,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 401.84,
"low": 379,
"close": 396.61,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 393.51,
"R1": 408.03,
"S1": 385.19,
"R2": 416.35,
"S2": 370.68
},
"swing": {
"high_20d": 460.98,
"low_20d": 377,
"high_60d": 651.61,
"low_60d": 377
},
"orb": {
"high": 387.75,
"low": 379,
"date": "2026-10-20"
},
"vwap": 394.75,
"volume_profile": {
"poc": 416.85,
"vah": 427.77,
"val": 395.64,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 396.59,
"h1_ema9": 393.4,
"h1_ema21": 394.79,
"m15_trend": "flat",
"m15_last": 396.59,
"m15_ema9": 396.64,
"m15_ema21": 394.84,
"rvol_intraday": 1.43,
"as_of_et": "2026-10-20 14:00"
},
"premarket": {
"date": "2026-10-20",
"high": 384.54,
"low": 379.34,
"last": 381,
"volume": 9683,
"gap_pct": -0.55,
"path": "04:00 384.02 -> 07:00 383.49 -> 07:25 381.04 -> 08:10 382.10 -> 09:25 381.00",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 441.33,
"h": 475.99,
"l": 439.51,
"c": 468.42,
"v": 2625605.009571
},
{
"d": "2026-09-17",
"o": 468.73,
"h": 473.2712,
"l": 450.12,
"c": 453.5,
"v": 949792.259655
},
{
"d": "2026-09-18",
"o": 455.62,
"h": 458,
"l": 446.37,
"c": 447.76,
"v": 1208227.818763
},
{
"d": "2026-09-21",
"o": 446.42,
"h": 456,
"l": 443.72,
"c": 452.06,
"v": 991049.522124
},
{
"d": "2026-09-22",
"o": 460.83,
"h": 462,
"l": 444.705,
"c": 459.32,
"v": 681238.833761
},
{
"d": "2026-09-23",
"o": 459.56,
"h": 460.98,
"l": 448.17,
"c": 450.61,
"v": 770928.008061
},
{
"d": "2026-09-24",
"o": 445.92,
"h": 449.535,
"l": 431.01,
"c": 445,
"v": 1430025.400284
},
{
"d": "2026-09-25",
"o": 444.14,
"h": 449.68,
"l": 429.557,
"c": 430.11,
"v": 878702.601759
},
{
"d": "2026-09-28",
"o": 423.85,
"h": 432.71,
"l": 414.6,
"c": 424.75,
"v": 939766.673118
},
{
"d": "2026-09-29",
"o": 424.76,
"h": 427.7575,
"l": 415.37,
"c": 419.58,
"v": 965846.046167
},
{
"d": "2026-09-30",
"o": 422.075,
"h": 432.64,
"l": 417.36,
"c": 422.52,
"v": 1107552.006122
},
{
"d": "2026-10-01",
"o": 426.66,
"h": 429.17,
"l": 411.8,
"c": 422.21,
"v": 829478.541666
},
{
"d": "2026-10-02",
"o": 429.76,
"h": 429.76,
"l": 408.2361,
"c": 413.35,
"v": 825162.098713
},
{
"d": "2026-10-05",
"o": 412.74,
"h": 418,
"l": 408,
"c": 411.81,
"v": 1055133.167171
},
{
"d": "2026-10-06",
"o": 416.92,
"h": 424.24,
"l": 412.96,
"c": 418.62,
"v": 1477458.253481
},
{
"d": "2026-10-07",
"o": 413.37,
"h": 415.3888,
"l": 405.3,
"c": 406,
"v": 924947.958175
},
{
"d": "2026-10-08",
"o": 404.58,
"h": 420.97,
"l": 399.33,
"c": 417.31,
"v": 1571924.527478
},
{
"d": "2026-10-09",
"o": 419.63,
"h": 424,
"l": 414.4304,
"c": 422.89,
"v": 745061.437351
},
{
"d": "2026-10-12",
"o": 424.6,
"h": 426.91,
"l": 412.19,
"c": 414.43,
"v": 584365.345756
},
{
"d": "2026-10-13",
"o": 412.09,
"h": 422.79,
"l": 410.25,
"c": 413.35,
"v": 724413.719759
},
{
"d": "2026-10-14",
"o": 409.4,
"h": 415.19,
"l": 395.75,
"c": 408.42,
"v": 1040856.575281
},
{
"d": "2026-10-15",
"o": 409.38,
"h": 418,
"l": 399,
"c": 417.19,
"v": 908597.576086
},
{
"d": "2026-10-16",
"o": 422.5,
"h": 422.81,
"l": 388.56,
"c": 390.29,
"v": 1422676.421684
},
{
"d": "2026-10-19",
"o": 393.92,
"h": 398.95,
"l": 377,
"c": 383.09,
"v": 1225122.674912
},
{
"d": "2026-10-20",
"o": 383.42,
"h": 401.84,
"l": 379,
"c": 396.61,
"v": 761200.47283
}
]
},
"calendar": [
{
"symbol": "AXON",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.9,
"revenueActual": null,
"revenueEstimated": 937772900,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AXON",
"date": "2026-08-05",
"epsActual": 1.88,
"epsEstimated": 1.84,
"revenueActual": 904389000,
"revenueEstimated": 876420100,
"lastUpdated": "2026-10-20"
},
{
"symbol": "AXON",
"date": "2026-05-06",
"epsActual": 1.61,
"epsEstimated": 1.6,
"revenueActual": 807345000,
"revenueEstimated": 780661300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AXON",
"date": "2026-02-24",
"epsActual": 2.15,
"epsEstimated": 1.6,
"revenueActual": 796724000,
"revenueEstimated": 755562400,
"lastUpdated": "2026-05-24"
},
{
"symbol": "AXON",
"date": "2025-11-04",
"epsActual": 1.17,
"epsEstimated": 1.52,
"revenueActual": 710641000,
"revenueEstimated": 704836796,
"lastUpdated": "2026-02-04"
},
{
"symbol": "AXON",
"date": "2025-08-04",
"epsActual": 2.12,
"epsEstimated": 1.45,
"revenueActual": 668538000,
"revenueEstimated": 641021617,
"lastUpdated": "2025-11-04"
},
{
"symbol": "AXON",
"date": "2025-05-07",
"epsActual": 1.41,
"epsEstimated": 1.27,
"revenueActual": 603633000,
"revenueEstimated": 586387251,
"lastUpdated": "2025-08-07"
},
{
"symbol": "AXON",
"date": "2025-02-25",
"epsActual": 2.08,
"epsEstimated": 1.37,
"revenueActual": 575145000,
"revenueEstimated": 566009833,
"lastUpdated": "2025-05-25"
},
{
"symbol": "AXON",
"date": "2024-11-07",
"epsActual": 1.45,
"epsEstimated": 1.2,
"revenueActual": 544274000,
"revenueEstimated": 525344961,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2024-08-06",
"epsActual": 1.2,
"epsEstimated": 1.02,
"revenueActual": 504099000,
"revenueEstimated": 478353831,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2024-05-06",
"epsActual": 1.15,
"epsEstimated": 0.945,
"revenueActual": 460736000,
"revenueEstimated": 441564452,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2024-02-27",
"epsActual": 1.12,
"epsEstimated": 0.86,
"revenueActual": 432142000,
"revenueEstimated": 420950000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2023-11-07",
"epsActual": 1.02,
"epsEstimated": 0.76,
"revenueActual": 413601000,
"revenueEstimated": 420850000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2023-08-08",
"epsActual": 1.11,
"epsEstimated": 0.62,
"revenueActual": 374605000,
"revenueEstimated": 350460000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2023-05-09",
"epsActual": 0.88,
"epsEstimated": 0.46,
"revenueActual": 343043000,
"revenueEstimated": 319830000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2023-02-28",
"epsActual": 0.7,
"epsEstimated": 0.5,
"revenueActual": 336142000,
"revenueEstimated": 305907835,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2022-11-08",
"epsActual": 0.6,
"epsEstimated": 0.46,
"revenueActual": 311754000,
"revenueEstimated": 279893928,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2022-08-09",
"epsActual": 0.44,
"epsEstimated": 0.38,
"revenueActual": 285613000,
"revenueEstimated": 258962271,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2022-05-10",
"epsActual": 0.45,
"epsEstimated": 0.25,
"revenueActual": 256426000,
"revenueEstimated": 232916921,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2022-02-24",
"epsActual": 0.46,
"epsEstimated": 0.16,
"revenueActual": 217578000,
"revenueEstimated": 202650700,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2021-11-15",
"epsActual": 1.17,
"epsEstimated": 0.27,
"revenueActual": 231989000,
"revenueEstimated": 202240000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2021-08-05",
"epsActual": 0.38,
"epsEstimated": 0.22,
"revenueActual": 218795000,
"revenueEstimated": 175150000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2021-05-06",
"epsActual": 0.31,
"epsEstimated": 0.21,
"revenueActual": 195019000,
"revenueEstimated": 167500000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2021-02-25",
"epsActual": 1,
"epsEstimated": 0.36,
"revenueActual": 226140000,
"revenueEstimated": 181030000,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2020-11-05",
"epsActual": 0.4,
"epsEstimated": 0.2,
"revenueActual": 166442000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2020-08-06",
"epsActual": -0.01,
"epsEstimated": 0.16,
"revenueActual": 141259000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2020-05-07",
"epsActual": 0.4,
"epsEstimated": 0.18,
"revenueActual": 147162000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2020-02-27",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 171851000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2019-11-07",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 130837000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2019-08-08",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 112362000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2019-05-09",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 115810000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2019-02-26",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 114791000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2018-11-06",
"epsActual": 0.2,
"epsEstimated": 0.12,
"revenueActual": 104836000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2018-08-07",
"epsActual": 0.18,
"epsEstimated": 0.09,
"revenueActual": 99226000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2018-05-08",
"epsActual": 0.24,
"epsEstimated": 0.05,
"revenueActual": 101215000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2018-02-27",
"epsActual": 0.18,
"epsEstimated": 0.02651,
"revenueActual": 94651000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2017-11-07",
"epsActual": 0.01,
"epsEstimated": 0.05,
"revenueActual": 90262000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2017-08-08",
"epsActual": 0.04,
"epsEstimated": 0.035,
"revenueActual": 79643000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2017-05-09",
"epsActual": 0.07,
"epsEstimated": 0.02857,
"revenueActual": 79242000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2017-02-28",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 82077000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2016-11-09",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 71882000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2016-08-04",
"epsActual": 0.07,
"epsEstimated": 0.04286,
"revenueActual": 58756000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2016-05-04",
"epsActual": 0.06,
"epsEstimated": 0.03286,
"revenueActual": 55530000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2016-02-29",
"epsActual": 0.09,
"epsEstimated": 0.03857,
"revenueActual": 56041000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2015-11-03",
"epsActual": 0.03,
"epsEstimated": 0.08,
"revenueActual": 50376000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2015-07-30",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 46713000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2015-04-30",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 44762000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2015-02-26",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 46816000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2014-10-30",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 44349000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
},
{
"symbol": "AXON",
"date": "2014-07-30",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 37175000,
"revenueEstimated": null,
"lastUpdated": "2025-04-19"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 381.4855
},
{
"t": 1792503300,
"v": 384.3277
},
{
"t": 1792503600,
"v": 386.4962
},
{
"t": 1792503900,
"v": 388.6674
},
{
"t": 1792504200,
"v": 391.7545
},
{
"t": 1792504500,
"v": 392.7539
},
{
"t": 1792504800,
"v": 394.4492
},
{
"t": 1792505100,
"v": 393.9414
},
{
"t": 1792505400,
"v": 394.3766
},
{
"t": 1792505700,
"v": 394.1416
},
{
"t": 1792506000,
"v": 396.0508
},
{
"t": 1792506300,
"v": 398.0803
},
{
"t": 1792506600,
"v": 399.7791
},
{
"t": 1792506900,
"v": 398.2946
},
{
"t": 1792507200,
"v": 399.0492
},
{
"t": 1792507500,
"v": 400.5266
},
{
"t": 1792507800,
"v": 399.2339
},
{
"t": 1792508100,
"v": 399.5588
},
{
"t": 1792508400,
"v": 398.7297
},
{
"t": 1792508700,
"v": 398.9049
},
{
"t": 1792509000,
"v": 398.1172
},
{
"t": 1792509300,
"v": 398.2951
},
{
"t": 1792509600,
"v": 397.8409
},
{
"t": 1792509900,
"v": 397.1323
},
{
"t": 1792510200,
"v": 398.2281
},
{
"t": 1792510500,
"v": 397.3809
},
{
"t": 1792510800,
"v": 398.4821
},
{
"t": 1792511100,
"v": 398.7146
},
{
"t": 1792511400,
"v": 399.5899
},
{
"t": 1792511700,
"v": 400.1028
},
{
"t": 1792512000,
"v": 400.0368
},
{
"t": 1792512300,
"v": 400.3721
},
{
"t": 1792512600,
"v": 400.41
},
{
"t": 1792512900,
"v": 398.9153
},
{
"t": 1792513200,
"v": 397.3147
},
{
"t": 1792513500,
"v": 397.6179
},
{
"t": 1792513800,
"v": 397.8978
},
{
"t": 1792514100,
"v": 397.9205
},
{
"t": 1792514400,
"v": 398.2149
},
{
"t": 1792514700,
"v": 396.7774
},
{
"t": 1792515000,
"v": 395.9505
},
{
"t": 1792515300,
"v": 395.0511
},
{
"t": 1792515600,
"v": 394.5415
},
{
"t": 1792515900,
"v": 395.7197
},
{
"t": 1792516200,
"v": 395.5895
},
{
"t": 1792516500,
"v": 395.7147
},
{
"t": 1792516800,
"v": 396.7096
},
{
"t": 1792517100,
"v": 396.5837
},
{
"t": 1792517400,
"v": 396.8397
},
{
"t": 1792517700,
"v": 396.792
},
{
"t": 1792518000,
"v": 396.8343
},
{
"t": 1792518300,
"v": 396.4014
},
{
"t": 1792518600,
"v": 396.6453
},
{
"t": 1792518900,
"v": 397.3995
},
{
"t": 1792519200,
"v": 397.1138
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 381.3387
},
{
"t": 1792503300,
"v": 382.403
},
{
"t": 1792503600,
"v": 383.2324
},
{
"t": 1792503900,
"v": 385.1159
},
{
"t": 1792504200,
"v": 386.4157
},
{
"t": 1792504500,
"v": 388.1666
},
{
"t": 1792504800,
"v": 389.2773
},
{
"t": 1792505100,
"v": 390.3068
},
{
"t": 1792505400,
"v": 390.9934
},
{
"t": 1792505700,
"v": 391.7848
},
{
"t": 1792506000,
"v": 392.8202
},
{
"t": 1792506300,
"v": 394.1112
},
{
"t": 1792506600,
"v": 395.065
},
{
"t": 1792506900,
"v": 395.362
},
{
"t": 1792507200,
"v": 396.1906
},
{
"t": 1792507500,
"v": 396.9285
},
{
"t": 1792507800,
"v": 397.3298
},
{
"t": 1792508100,
"v": 397.5378
},
{
"t": 1792508400,
"v": 397.5843
},
{
"t": 1792508700,
"v": 398.0324
},
{
"t": 1792509000,
"v": 397.8419
},
{
"t": 1792509300,
"v": 397.9995
},
{
"t": 1792509600,
"v": 397.7956
},
{
"t": 1792509900,
"v": 397.8765
},
{
"t": 1792510200,
"v": 397.8092
},
{
"t": 1792510500,
"v": 397.8094
},
{
"t": 1792510800,
"v": 397.9425
},
{
"t": 1792511100,
"v": 398.286
},
{
"t": 1792511400,
"v": 398.6548
},
{
"t": 1792511700,
"v": 398.9638
},
{
"t": 1792512000,
"v": 399.0351
},
{
"t": 1792512300,
"v": 399.3081
},
{
"t": 1792512600,
"v": 399.4544
},
{
"t": 1792512900,
"v": 399.0686
},
{
"t": 1792513200,
"v": 398.6738
},
{
"t": 1792513500,
"v": 398.5196
},
{
"t": 1792513800,
"v": 398.4477
},
{
"t": 1792514100,
"v": 398.2841
},
{
"t": 1792514400,
"v": 398.0183
},
{
"t": 1792514700,
"v": 397.8606
},
{
"t": 1792515000,
"v": 397.2405
},
{
"t": 1792515300,
"v": 396.6884
},
{
"t": 1792515600,
"v": 396.5407
},
{
"t": 1792515900,
"v": 396.4006
},
{
"t": 1792516200,
"v": 396.2295
},
{
"t": 1792516500,
"v": 396.1846
},
{
"t": 1792516800,
"v": 396.2777
},
{
"t": 1792517100,
"v": 396.3121
},
{
"t": 1792517400,
"v": 396.4237
},
{
"t": 1792517700,
"v": 396.462
},
{
"t": 1792518000,
"v": 396.5116
},
{
"t": 1792518300,
"v": 396.4571
},
{
"t": 1792518600,
"v": 396.5547
},
{
"t": 1792518900,
"v": 396.7457
},
{
"t": 1792519200,
"v": 396.7146
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 381.3387
},
{
"t": 1792503300,
"v": 381.8225
},
{
"t": 1792503600,
"v": 382.2522
},
{
"t": 1792503900,
"v": 383.1975
},
{
"t": 1792504200,
"v": 383.9627
},
{
"t": 1792504500,
"v": 384.9816
},
{
"t": 1792504800,
"v": 385.776
},
{
"t": 1792505100,
"v": 386.5622
},
{
"t": 1792505400,
"v": 387.2148
},
{
"t": 1792505700,
"v": 387.918
},
{
"t": 1792506000,
"v": 388.7402
},
{
"t": 1792506300,
"v": 389.6979
},
{
"t": 1792506600,
"v": 390.5326
},
{
"t": 1792506900,
"v": 391.0797
},
{
"t": 1792507200,
"v": 391.8456
},
{
"t": 1792507500,
"v": 392.576
},
{
"t": 1792507800,
"v": 393.1541
},
{
"t": 1792508100,
"v": 393.6283
},
{
"t": 1792508400,
"v": 394.0048
},
{
"t": 1792508700,
"v": 394.5339
},
{
"t": 1792509000,
"v": 394.7654
},
{
"t": 1792509300,
"v": 395.1167
},
{
"t": 1792509600,
"v": 395.2861
},
{
"t": 1792509900,
"v": 395.551
},
{
"t": 1792510200,
"v": 395.7318
},
{
"t": 1792510500,
"v": 395.9207
},
{
"t": 1792510800,
"v": 396.1529
},
{
"t": 1792511100,
"v": 396.4718
},
{
"t": 1792511400,
"v": 396.8043
},
{
"t": 1792511700,
"v": 397.113
},
{
"t": 1792512000,
"v": 397.3137
},
{
"t": 1792512300,
"v": 397.5942
},
{
"t": 1792512600,
"v": 397.8166
},
{
"t": 1792512900,
"v": 397.7901
},
{
"t": 1792513200,
"v": 397.7269
},
{
"t": 1792513500,
"v": 397.7428
},
{
"t": 1792513800,
"v": 397.7808
},
{
"t": 1792514100,
"v": 397.7671
},
{
"t": 1792514400,
"v": 397.6932
},
{
"t": 1792514700,
"v": 397.6511
},
{
"t": 1792515000,
"v": 397.3883
},
{
"t": 1792515300,
"v": 397.1239
},
{
"t": 1792515600,
"v": 397.0172
},
{
"t": 1792515900,
"v": 396.9102
},
{
"t": 1792516200,
"v": 396.7861
},
{
"t": 1792516500,
"v": 396.7151
},
{
"t": 1792516800,
"v": 396.7091
},
{
"t": 1792517100,
"v": 396.6856
},
{
"t": 1792517400,
"v": 396.7024
},
{
"t": 1792517700,
"v": 396.6944
},
{
"t": 1792518000,
"v": 396.6958
},
{
"t": 1792518300,
"v": 396.6543
},
{
"t": 1792518600,
"v": 396.6807
},
{
"t": 1792518900,
"v": 396.7561
},
{
"t": 1792519200,
"v": 396.741
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "ORB High $387.75",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 387.75
},
{
"t": 1792519200,
"v": 387.75
}
]
},
{
"label": "ORB Low $379.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 379
},
{
"t": 1792519200,
"v": 379
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "PP $385.53",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 385.5325
},
{
"t": 1792519200,
"v": 385.5325
}
]
},
{
"label": "R1 $394.07",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 394.065
},
{
"t": 1792519200,
"v": 394.065
}
]
},
{
"label": "S1 $372.12",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 372.115
},
{
"t": 1792519200,
"v": 372.115
}
]
},
{
"label": "R2 $407.48",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 407.4825
},
{
"t": 1792519200,
"v": 407.4825
}
]
},
{
"label": "S2 $363.58",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 363.5825
},
{
"t": 1792519200,
"v": 363.5825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "PDH $398.95",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 398.95
},
{
"t": 1792519200,
"v": 398.95
}
]
},
{
"label": "PDL $377.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 377
},
{
"t": 1792519200,
"v": 377
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 382.275
},
{
"t": 1792504500,
"v": 382.275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 383.09
},
{
"t": 1792519200,
"v": 383.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 404.58,
"h": 420.97,
"l": 399.33,
"c": 417.31
},
{
"t": 1791504000,
"o": 419.63,
"h": 424,
"l": 414.4304,
"c": 422.89
},
{
"t": 1791763200,
"o": 424.6,
"h": 426.91,
"l": 412.19,
"c": 414.43
},
{
"t": 1791849600,
"o": 412.09,
"h": 422.79,
"l": 410.25,
"c": 413.35
},
{
"t": 1791936000,
"o": 409.4,
"h": 415.19,
"l": 395.75,
"c": 408.42
},
{
"t": 1792022400,
"o": 409.38,
"h": 418,
"l": 399,
"c": 417.19
},
{
"t": 1792108800,
"o": 422.5,
"h": 422.81,
"l": 388.56,
"c": 390.29
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $432.71",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 432.71
},
{
"t": 1792108800,
"v": 432.71
}
]
},
{
"label": "Box bottom $399.33",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 399.33
},
{
"t": 1792108800,
"v": 399.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 383.42,
"h": 385.55,
"l": 379,
"c": 381.3387
},
{
"t": 1792503300,
"o": 381.04,
"h": 387.75,
"l": 380.62,
"c": 386.66
},
{
"t": 1792503600,
"o": 386.75,
"h": 387.75,
"l": 385.17,
"c": 386.55
},
{
"t": 1792503900,
"o": 386.555,
"h": 392.65,
"l": 386.555,
"c": 392.65
},
{
"t": 1792504200,
"o": 392.655,
"h": 393.745,
"l": 389.96,
"c": 391.615
},
{
"t": 1792504500,
"o": 391.1,
"h": 395.17,
"l": 390.975,
"c": 395.17
},
{
"t": 1792504800,
"o": 395.05,
"h": 395.79,
"l": 393.3243,
"c": 393.72
},
{
"t": 1792505100,
"o": 393.39,
"h": 395.165,
"l": 392.276,
"c": 394.425
},
{
"t": 1792505400,
"o": 394.435,
"h": 395.5,
"l": 393.74,
"c": 393.74
},
{
"t": 1792505700,
"o": 393.66,
"h": 395.34,
"l": 391.8201,
"c": 394.95
},
{
"t": 1792506000,
"o": 394.72,
"h": 397.7,
"l": 394.18,
"c": 396.9622
},
{
"t": 1792506300,
"o": 396.45,
"h": 399.77,
"l": 396.45,
"c": 399.275
},
{
"t": 1792506600,
"o": 399.27,
"h": 401.57,
"l": 398.11,
"c": 398.88
},
{
"t": 1792506900,
"o": 398.805,
"h": 399.275,
"l": 396.55,
"c": 396.55
},
{
"t": 1792507200,
"o": 397.11,
"h": 400.17,
"l": 397.11,
"c": 399.505
},
{
"t": 1792507500,
"o": 399.4,
"h": 401.84,
"l": 399.33,
"c": 399.88
},
{
"t": 1792507800,
"o": 400.52,
"h": 400.57,
"l": 397.77,
"c": 398.935
},
{
"t": 1792508100,
"o": 398.93,
"h": 400.3,
"l": 398.02,
"c": 398.37
},
{
"t": 1792508400,
"o": 398.34,
"h": 399.94,
"l": 397.77,
"c": 397.77
},
{
"t": 1792508700,
"o": 398.125,
"h": 400.185,
"l": 397.44,
"c": 399.825
},
{
"t": 1792509000,
"o": 400,
"h": 400.18,
"l": 396.225,
"c": 397.08
},
{
"t": 1792509300,
"o": 397.705,
"h": 399.76,
"l": 397.12,
"c": 398.63
},
{
"t": 1792509600,
"o": 398.1509,
"h": 398.73,
"l": 396.755,
"c": 396.98
},
{
"t": 1792509900,
"o": 396.71,
"h": 398.28,
"l": 396.265,
"c": 398.2
},
{
"t": 1792510200,
"o": 398.5099,
"h": 399.11,
"l": 396.73,
"c": 397.54
},
{
"t": 1792510500,
"o": 397.44,
"h": 398.11,
"l": 396.49,
"c": 397.81
},
{
"t": 1792510800,
"o": 397.83,
"h": 399.14,
"l": 397.83,
"c": 398.475
},
{
"t": 1792511100,
"o": 398.59,
"h": 399.66,
"l": 398.12,
"c": 399.66
},
{
"t": 1792511400,
"o": 399.61,
"h": 400.59,
"l": 398.81,
"c": 400.13
},
{
"t": 1792511700,
"o": 400.315,
"h": 400.42,
"l": 399.8,
"c": 400.2
},
{
"t": 1792512000,
"o": 400.295,
"h": 400.79,
"l": 399.31,
"c": 399.32
},
{
"t": 1792512300,
"o": 399.575,
"h": 401.47,
"l": 399.22,
"c": 400.4
},
{
"t": 1792512600,
"o": 400.395,
"h": 400.66,
"l": 400.04,
"c": 400.04
},
{
"t": 1792512900,
"o": 400.28,
"h": 400.28,
"l": 397.5,
"c": 397.525
},
{
"t": 1792513200,
"o": 397.04,
"h": 397.84,
"l": 396.69,
"c": 397.095
},
{
"t": 1792513500,
"o": 397.22,
"h": 398.16,
"l": 397.1,
"c": 397.9025
},
{
"t": 1792513800,
"o": 397.87,
"h": 398.27,
"l": 397.41,
"c": 398.16
},
{
"t": 1792514100,
"o": 398.08,
"h": 398.222,
"l": 397.575,
"c": 397.63
},
{
"t": 1792514400,
"o": 397.835,
"h": 398.74,
"l": 396.955,
"c": 396.955
},
{
"t": 1792514700,
"o": 396.96,
"h": 397.29,
"l": 396.35,
"c": 397.23
},
{
"t": 1792515000,
"o": 396.38,
"h": 396.58,
"l": 394.6483,
"c": 394.76
},
{
"t": 1792515300,
"o": 395,
"h": 395.32,
"l": 394.42,
"c": 394.48
},
{
"t": 1792515600,
"o": 394.6,
"h": 396.4159,
"l": 393.94,
"c": 395.95
},
{
"t": 1792515900,
"o": 395.91,
"h": 396.2,
"l": 395.51,
"c": 395.84
},
{
"t": 1792516200,
"o": 395.41,
"h": 395.89,
"l": 395.285,
"c": 395.545
},
{
"t": 1792516500,
"o": 395.54,
"h": 396.41,
"l": 395.2,
"c": 396.005
},
{
"t": 1792516800,
"o": 396.39,
"h": 397.2,
"l": 396.08,
"c": 396.65
},
{
"t": 1792517100,
"o": 396.645,
"h": 396.98,
"l": 396.064,
"c": 396.45
},
{
"t": 1792517400,
"o": 396.68,
"h": 397.225,
"l": 396.52,
"c": 396.87
},
{
"t": 1792517700,
"o": 396.99,
"h": 397.17,
"l": 396.55,
"c": 396.615
},
{
"t": 1792518000,
"o": 396.66,
"h": 397.0495,
"l": 396.56,
"c": 396.71
},
{
"t": 1792518300,
"o": 396.71,
"h": 396.95,
"l": 396.015,
"c": 396.239081
},
{
"t": 1792518600,
"o": 396.46,
"h": 397.16,
"l": 396.265,
"c": 396.945
},
{
"t": 1792518900,
"o": 396.95,
"h": 397.91,
"l": 396.95,
"c": 397.51
},
{
"t": 1792519200,
"o": 397.305,
"h": 397.53,
"l": 396.59,
"c": 396.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 422.5,
"h": 422.81,
"l": 412.86,
"c": 413.49
},
{
"t": 1792157700,
"o": 413.33,
"h": 414.6199,
"l": 409.39,
"c": 410.175
},
{
"t": 1792158000,
"o": 410.335,
"h": 412.61,
"l": 408.42,
"c": 412.61
},
{
"t": 1792158300,
"o": 412.54,
"h": 413.77,
"l": 410.96,
"c": 413.15
},
{
"t": 1792158600,
"o": 413.15,
"h": 413.35,
"l": 410.16,
"c": 411.58
},
{
"t": 1792158900,
"o": 411.59,
"h": 413.4951,
"l": 410.32,
"c": 410.82
},
{
"t": 1792159200,
"o": 410.31,
"h": 411.34,
"l": 409.455,
"c": 409.71
},
{
"t": 1792159500,
"o": 409.71,
"h": 411.23,
"l": 409.71,
"c": 410.66
},
{
"t": 1792159800,
"o": 411,
"h": 411.25,
"l": 407.89,
"c": 408.645
},
{
"t": 1792160100,
"o": 408.64,
"h": 409.6586,
"l": 408,
"c": 408.0775
},
{
"t": 1792160400,
"o": 408.05,
"h": 409.87,
"l": 408.05,
"c": 409.22
},
{
"t": 1792160700,
"o": 409.69,
"h": 409.69,
"l": 407.7,
"c": 407.88
},
{
"t": 1792161000,
"o": 407.935,
"h": 408.87,
"l": 406.93,
"c": 408.87
},
{
"t": 1792161300,
"o": 408.875,
"h": 409.81,
"l": 408.79,
"c": 409.7198
},
{
"t": 1792161600,
"o": 409.8299,
"h": 409.8299,
"l": 408.75,
"c": 409.515
},
{
"t": 1792161900,
"o": 409.83,
"h": 410.76,
"l": 409.03,
"c": 410.69
},
{
"t": 1792162200,
"o": 410.88,
"h": 411.09,
"l": 408.28,
"c": 408.615
},
{
"t": 1792162500,
"o": 408.605,
"h": 408.645,
"l": 406,
"c": 406.765
},
{
"t": 1792162800,
"o": 406.695,
"h": 407.81,
"l": 404.4028,
"c": 404.875
},
{
"t": 1792163100,
"o": 404.99,
"h": 404.99,
"l": 402,
"c": 402.42
},
{
"t": 1792163400,
"o": 402.42,
"h": 402.42,
"l": 400,
"c": 401.28
},
{
"t": 1792163700,
"o": 401.27,
"h": 401.95,
"l": 400.4,
"c": 400.4002
},
{
"t": 1792164000,
"o": 400.66,
"h": 400.89,
"l": 398.42,
"c": 399.3
},
{
"t": 1792164300,
"o": 399.31,
"h": 401.0199,
"l": 399.0005,
"c": 400.365
},
{
"t": 1792164600,
"o": 400.365,
"h": 401.11,
"l": 399.77,
"c": 399.83
},
{
"t": 1792164900,
"o": 399.64,
"h": 400.5,
"l": 399.29,
"c": 399.88
},
{
"t": 1792165200,
"o": 399.95,
"h": 400.75,
"l": 399.55,
"c": 400.33
},
{
"t": 1792165500,
"o": 400.3692,
"h": 401.36,
"l": 399.97,
"c": 400.74
},
{
"t": 1792165800,
"o": 400.73,
"h": 401.61,
"l": 400.03,
"c": 400.51
},
{
"t": 1792166100,
"o": 400.515,
"h": 400.515,
"l": 399.45,
"c": 400.14
},
{
"t": 1792166400,
"o": 400.32,
"h": 401.76,
"l": 399.4,
"c": 401.305
},
{
"t": 1792166700,
"o": 401.305,
"h": 402.385,
"l": 401.14,
"c": 401.3225
},
{
"t": 1792167000,
"o": 401.355,
"h": 402.01,
"l": 400.21,
"c": 401.62
},
{
"t": 1792167300,
"o": 401.23,
"h": 402.33,
"l": 401.04,
"c": 401.61
},
{
"t": 1792167600,
"o": 401.6,
"h": 403.08,
"l": 401.26,
"c": 401.67
},
{
"t": 1792167900,
"o": 401.695,
"h": 401.92,
"l": 400.92,
"c": 401.32
},
{
"t": 1792168200,
"o": 401.31,
"h": 401.32,
"l": 398.57,
"c": 398.775
},
{
"t": 1792168500,
"o": 398.775,
"h": 399.21,
"l": 398.56,
"c": 399
},
{
"t": 1792168800,
"o": 398.94,
"h": 399.805,
"l": 398.28,
"c": 399.465
},
{
"t": 1792169100,
"o": 399.68,
"h": 400.52,
"l": 399.5,
"c": 400.06
},
{
"t": 1792169400,
"o": 400.045,
"h": 400.34,
"l": 399.34,
"c": 400.01
},
{
"t": 1792169700,
"o": 400.01,
"h": 400.26,
"l": 399.4,
"c": 399.7
},
{
"t": 1792170000,
"o": 399.7,
"h": 399.7,
"l": 397.735,
"c": 397.795
},
{
"t": 1792170300,
"o": 397.795,
"h": 398.37,
"l": 396.14,
"c": 396.545
},
{
"t": 1792170600,
"o": 396.31,
"h": 396.8599,
"l": 395.66,
"c": 395.73
},
{
"t": 1792170900,
"o": 395.72,
"h": 395.9499,
"l": 394.64,
"c": 394.77
},
{
"t": 1792171200,
"o": 395.03,
"h": 395.83,
"l": 394.885,
"c": 395.62
},
{
"t": 1792171500,
"o": 395.63,
"h": 396.06,
"l": 395.12,
"c": 395.75
},
{
"t": 1792171800,
"o": 395.7337,
"h": 396.77,
"l": 395.7337,
"c": 396.49
},
{
"t": 1792172100,
"o": 396.57,
"h": 396.83,
"l": 395.85,
"c": 396.61
},
{
"t": 1792172400,
"o": 396.61,
"h": 398.805,
"l": 396.33,
"c": 397.47
},
{
"t": 1792172700,
"o": 397.535,
"h": 397.67,
"l": 396.91,
"c": 397.27
},
{
"t": 1792173000,
"o": 397.195,
"h": 397.195,
"l": 396.48,
"c": 396.68
},
{
"t": 1792173300,
"o": 397.07,
"h": 397.42,
"l": 395.93,
"c": 396.12
},
{
"t": 1792173600,
"o": 395.77,
"h": 395.845,
"l": 394.7,
"c": 395.27
},
{
"t": 1792173900,
"o": 395.31,
"h": 395.8,
"l": 395.01,
"c": 395.305
},
{
"t": 1792174200,
"o": 395.31,
"h": 395.56,
"l": 394.62,
"c": 394.83
},
{
"t": 1792174500,
"o": 394.83,
"h": 395.73,
"l": 394.61,
"c": 395.06
},
{
"t": 1792174800,
"o": 394.98,
"h": 395.285,
"l": 394.5,
"c": 394.89
},
{
"t": 1792175100,
"o": 394.895,
"h": 395.2799,
"l": 394.25,
"c": 394.62
},
{
"t": 1792175400,
"o": 394.9899,
"h": 395.4995,
"l": 394.47,
"c": 395.3
},
{
"t": 1792175700,
"o": 395.28,
"h": 395.47,
"l": 394.69,
"c": 395.47
},
{
"t": 1792176000,
"o": 395.47,
"h": 395.67,
"l": 393,
"c": 394.35
},
{
"t": 1792176300,
"o": 394.34,
"h": 394.57,
"l": 393.53,
"c": 394.44
},
{
"t": 1792176600,
"o": 394.02,
"h": 394.28,
"l": 392.72,
"c": 392.91
},
{
"t": 1792176900,
"o": 392.905,
"h": 393.78,
"l": 392.71,
"c": 393.78
},
{
"t": 1792177200,
"o": 393.52,
"h": 393.83,
"l": 391.5,
"c": 391.5
},
{
"t": 1792177500,
"o": 391.5,
"h": 391.775,
"l": 389.62,
"c": 391.025
},
{
"t": 1792177800,
"o": 391.02,
"h": 392.11,
"l": 390.74,
"c": 392.015
},
{
"t": 1792178100,
"o": 392.015,
"h": 392.09,
"l": 390.93,
"c": 391.37
},
{
"t": 1792178400,
"o": 391.6699,
"h": 392.29,
"l": 390.38,
"c": 391.275
},
{
"t": 1792178700,
"o": 391.275,
"h": 391.55,
"l": 389.8,
"c": 390.36
},
{
"t": 1792179000,
"o": 390.4325,
"h": 391.18,
"l": 389.92,
"c": 390.08
},
{
"t": 1792179300,
"o": 390.075,
"h": 390.335,
"l": 389.42,
"c": 389.5
},
{
"t": 1792179600,
"o": 389.745,
"h": 389.98,
"l": 388.56,
"c": 389.25
},
{
"t": 1792179900,
"o": 389.34,
"h": 390.56,
"l": 388.92,
"c": 389.83
},
{
"t": 1792180200,
"o": 390.03,
"h": 390.7872,
"l": 389.335,
"c": 389.48
},
{
"t": 1792180500,
"o": 389.02,
"h": 390.52,
"l": 388.65,
"c": 390.31
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Piper Sandler Maintains Overweight on Axon Enterprise, Lowers Price Target to $561",
"url": "https://www.benzinga.com/news/26/10/62466958/piper-sandler-maintains-overweight-axon-enterprise-lowers-price-target-561",
"source": "benzinga",
"date": "2026-10-20T13:37:07.047000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Axon Enterprise (NASDAQ:AXON) with a Overweight and lowers the price target from $732 to $561.",
"image": ""
},
{
"title": "Axon Enterprise, Inc $AXON Holdings Raised by CWA Asset Management Group LLC",
"url": "https://www.defenseworld.net/2026/10/20/axon-enterprise-inc-axon-holdings-raised-by-cwa-asset-management-group-llc.html",
"source": "Defense World",
"date": "2026-10-20 03:31:26",
"summary": "CWA Asset Management Group LLC grew its stake in Axon Enterprise, Inc (NASDAQ: AXON) by 2,093.9% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 22,597 shares of the biotechnology compan",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-holdings-raised-by-cwa-asset-20261020.jpg"
},
{
"title": "How Quarterly Results Will Impact AppLovin Stock Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/quarterly-results-impact-applovin-stock-201239306.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T20:12:39Z",
"summary": "* AppLovin recently opened its Ads Manager platform to public self-serve access, while guiding for high adjusted EBITDA margins and acknowledging a slower revenue trajectory and an execution miss against earlier expectations.\n\n* The AI powered ad engine that drives almost all of ",
"image": "https://s.yimg.com/lo/mysterio/api/a6b236a3431453041cc7bbde0bc5b12728fef71924d0afc27ebba7875a06c8da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0979ad47e9a3c62cfd56683251ca8f65.jpg"
},
{
"title": "Breakfast News: Stocks to Think About Selling",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/18/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T14:10:24Z",
"summary": "Motley Fool analysts from Team Rule Breakers and Team Hidden Gems identify five stocks worth considering selling: Zoom Communications for stagnant growth despite profitability, Block for slowing user growth and Bitcoin dependence, Cellebrite for limited expansion potential compar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Flive-1017-zm.png&w=1200&op=resize"
},
{
"title": "How Nvidia Could Make $150 Billion Look Small",
"url": "https://www.fool.com/investing/2026/10/17/how-nvidia-could-make-usd150-billion-look-small/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T00:01:01Z",
"summary": "Nvidia announced a $150 billion share repurchase program, its largest in history, but contributors argue it's insufficient for a $5 trillion company and suggest a $500 billion buyback would be more impressive. The announcement coincided with an AI safety initiative, potentially m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa10830ef37ca8b93952a557425358a5ee9471197-1280x720.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Axon (AXON) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/3009713/is-axon-axon-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3009713",
"source": "Zacks Investment Research",
"date": "2026-10-16 10:31:04",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/is-axon-axon-a-buy-as-wall-street-analysts-20261016.jpg"
},
{
"title": "Infantino apology fails to sway England, Germany over FIFA future",
"url": "https://www.reuters.com/sports/soccer/infantino-apology-fails-sway-england-germany-over-fifa-future-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15T17:08:25Z",
"summary": "ZURICH, Oct 15 (Reuters) - Gianni Infantino apologised to the FIFA Council on Thursday, but English and German football chiefs said they remained unconvinced he was fit to continue as president of soccer's world governing body.\n\nInfantino said he had apologised during the closed ",
"image": "https://www.reuters.com/resizer/v2/RKRK5HKGPJOQ3B7UZT6MPYHEWU.jpg?auth=426d3925ef714cba6d8a388f8098abea181c92ac38bf59ed86c673aa426c401a&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Axon Reports Significant Momentum Across Federal Sector as U.S. Government Fiscal Year Closes",
"url": "https://www.prnewswire.com/news-releases/axon-reports-significant-momentum-across-federal-sector-as-us-government-fiscal-year-closes-302909135.html",
"source": "PRNewsWire",
"date": "2026-10-15 09:05:00",
"summary": "Awards span across multiple agencies, supporting federal law enforcement, homeland security and veteran healthcare missions SCOTTSDALE, Ariz., Oct. 15, 2026 /PRNewswire/ -- Axon (Nasdaq: AXON), the global public safety technology leader, today announced recent contract awards ref",
"image": "https://images.financialmodelingprep.com/news/axon-reports-significant-momentum-across-federal-sector-as-us-20261015.jpg"
},
{
"title": "Here's Why Axon Enterprise (AXON) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3007573/here-s-why-axon-enterprise-axon-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3007573",
"source": "Zacks Investment Research",
"date": "2026-10-14T21:00:06Z",
"summary": "Axon Enterprise (AXON) declined 1.34% to $407.80, underperforming the S&P 500's 1.11% loss. The stock has dropped 6.5% over the past month. Despite the recent weakness, the company maintains a Zacks Rank #1 (Strong Buy) rating with projected Q earnings of $1.94 per share (65.81% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default263.jpg"
},
{
"title": "Six Kings Slam in Saudi Arabia postponed, AFC open to Asian Cup switch to 2028",
"url": "https://www.reuters.com/sports/tennis/six-kings-slam-tournament-saudi-arabia-postponed-december-2026-10-14/",
"source": "Reuters",
"date": "2026-10-14T15:10:17Z",
"summary": "Oct 14 (Reuters) - The \"Six Kings Slam\" tennis tournament originally scheduled for October has been postponed to December 27-30, organisers said on Wednesday after the recent attacks on the kingdom while the Asian Football Confederation (AFC) is open to postponing the Asian Cup t",
"image": "https://www.reuters.com/resizer/v2/Q4SYFOSNRBKHBOOPQJ63A4HIFA.jpg?auth=6ea4cd23965029156f62cec5e6674f28c0f15d4f0e035d8df27cc4f116d4194c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Axon Enterprise, Inc (AXON) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3006763/axon-enterprise-inc-axon-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3006763",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:00:04Z",
"summary": "Axon Enterprise has attracted investor attention despite a -6.5% return over the past month. The company is expected to report strong earnings growth of +65.8% year-over-year for the current quarter and +15% for the fiscal year. Revenue is projected to grow +31.6% in the current ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default295.jpg"
},
{
"title": "Krilogy Financial LLC Acquires 17,660 Shares of Axon Enterprise, Inc $AXON",
"url": "https://www.defenseworld.net/2026/10/14/krilogy-financial-llc-acquires-17660-shares-of-axon-enterprise-inc-axon.html",
"source": "Defense World",
"date": "2026-10-14 04:05:46",
"summary": "Krilogy Financial LLC grew its stake in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 1,337.9% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,980 shares of the biotechnolo",
"image": "https://images.financialmodelingprep.com/news/krilogy-financial-llc-acquires-17660-shares-of-axon-enterprise-20261014.jpg"
},
{
"title": "Can Axon Sustain EBITDA Margin Momentum Amid Cost Pressures?",
"url": "https://www.zacks.com/stock/news/3006379/can-axon-sustain-ebitda-margin-momentum-amid-cost-pressures?cid=CS-ZC-FT-analyst_blog|quick_take-3006379",
"source": "Zacks Investment Research",
"date": "2026-10-13T17:06:00Z",
"summary": "Axon Enterprise reported strong Q2 2026 results with revenues surging 35.3% to $904.4 million and adjusted EBITDA margin expanding 110 basis points to 26.8%, despite escalating operating expenses. The company targets a 28% adjusted EBITDA margin by 2028 with $6 billion in annual ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Shares Sold by Terra Nova Asset Management LLC",
"url": "https://www.defenseworld.net/2026/10/13/axon-enterprise-inc-axon-shares-sold-by-terra-nova-asset-management-llc.html",
"source": "Defense World",
"date": "2026-10-13 07:55:15",
"summary": "Terra Nova Asset Management LLC decreased its holdings in Axon Enterprise, Inc (NASDAQ: AXON) by 50.9% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,650 shares of the biotechnology com",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-shares-sold-by-terra-nova-20261013.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stock: NorthCrest Asset Manangement LLC Raises Holdings",
"url": "https://www.defenseworld.net/2026/10/13/axon-enterprise-inc-axon-stock-northcrest-asset-manangement-llc-raises-holdings.html",
"source": "Defense World",
"date": "2026-10-13 07:14:19",
"summary": "NorthCrest Asset Manangement LLC increased its position in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 16,798.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 501,720 shares of the",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stock-northcrest-asset-manangement-llc-20261013.jpg"
},
{
"title": "The bull market's four-year run, EV demand, and interest rates threaten earnings",
"url": "https://finance.yahoo.com/video/the-bull-markets-four-year-run-ev-demand-and-interest-rates-threaten-earnings-181253135.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T18:12:53Z",
"summary": "Market Hang's panel discusses what comes next after the bull market's four-year run, how gas prices are impacting EV demand, and if interest rates are going to affect this quarter's earnings.\n\nToday's Market Hang panel consists of Gerber Kawasaki Wealth & Investment Management CE",
"image": "https://s.yimg.com/lo/mysterio/api/dafae5f7e9d85b3052760127aa81c582b366d3b0aa6b00dd5f690844254aed0a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fvideo-frame-1791828723079_6557.jpg"
},
{
"title": "Axon (AXON) Upgraded to Strong Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/3005281/axon-axon-upgraded-to-strong-buy-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-3005281",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:00:03Z",
"summary": "Axon Enterprise (AXON) has been upgraded to Zacks Rank #1 (Strong Buy) following a 30.3% increase in consensus earnings estimates over the past three months. The upgrade reflects improving business fundamentals and positions the stock in the top 5% of Zacks-covered stocks, sugges",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default224.jpg"
},
{
"title": "Axon Enterprise vs. Turning Point Brands: Which Slumping Stock Is a Better Rebound Candidate Right Now?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/11/axon-enterprise-vs-turning-point-brands-which-slumping-stock-is-a-better-rebound-candidate-right-now/",
"source": "The Motley Fool",
"date": "2026-10-11 12:33:01",
"summary": "Axon Enterprise maintains a dominant position in the public safety market through its integrated ecosystem of Taser devices and cloud software. Turning Point Brands continues to capture steady revenue from its iconic Zig-Zag and Stoker's brands within the tobacco and smoking acce",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-vs-turning-point-brands-which-slumping-stock-20261011.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stake Lifted by First Heartland Consultants Inc.",
"url": "https://www.defenseworld.net/2026/10/09/axon-enterprise-inc-axon-stake-lifted-by-first-heartland-consultants-inc.html",
"source": "Defense World",
"date": "2026-10-09 05:29:18",
"summary": "First Heartland Consultants Inc. grew its stake in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 2,538.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 24,586",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stake-lifted-by-first-heartland-20261009.jpg"
},
{
"title": "Axon Enterprise, Inc $AXON Stock Bought by GAMMA Investing LLC",
"url": "https://www.defenseworld.net/2026/10/09/axon-enterprise-inc-axon-stock-bought-by-gamma-investing-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:50:51",
"summary": "GAMMA Investing LLC lifted its holdings in shares of Axon Enterprise, Inc (NASDAQ: AXON) by 6,472.9% during the undefined quarter, according to the company in its most recent filing with the SEC. The fund owned 110,359 shares of the biotechnology company's stock after purchasing ",
"image": "https://images.financialmodelingprep.com/news/axon-enterprise-inc-axon-stock-bought-by-gamma-investing-20261009.jpg"
},
{
"title": "Axon Enterprise (AXON) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/3003258/axon-enterprise-axon-rises-as-market-takes-a-dip-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3003258",
"source": "Zacks Investment Research",
"date": "2026-10-08T21:00:06Z",
"summary": "Axon Enterprise (AXON) closed at $417.31, up 2.79% in the latest session, outperforming the S&P 500. The company is projected to report earnings of $1.94 per share with 65.81% year-over-year growth and quarterly revenue of $935.35 million, up 31.62%. AXON holds a Zacks Rank #2 (B",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default259.jpg"
},
{
"title": "Marrero Armor LLC Secures First International Order, Expanding U.S.-Made Ballistic Protection Worldwide",
"url": "https://www.gurufocus.com/news/9115893/marrero-armor-llc-secures-first-international-order-expanding-usmade-ballistic-protection-worldwide",
"source": "GuruFocus",
"date": "2026-10-08 13:00:00",
"summary": "Marrero Armor LLC Secures First International Order, Expanding U.S.-Made Ballistic Protection WorldwidePR NewswireSCOTTSDALE, Ariz., Oct. 8, 2026SCOTTSDALE, Ari",
"image": "https://images.financialmodelingprep.com/news/marrero-armor-llc-secures-first-international-order-expanding-usmade-20261008.png"
},
{
"title": "Lineker laments Ronaldo's career finale compared to Messi's",
"url": "https://www.reuters.com/sports/soccer/lineker-laments-ronaldos-career-finale-compared-messis-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T13:07:50Z",
"summary": "LONDON, Oct 7 (Reuters) - It is sad that Cristiano Ronaldo's international career looks to have ended in acrimony, former England striker Gary Lineker said on Wednesday, adding that the Portuguese great should have enjoyed similar scenes to Lionel Messi's uplifting Argentina fina",
"image": "https://www.reuters.com/resizer/v2/H2EWZQEAZJLKBBA7JPUVJSANKE.jpg?auth=3a59e0643e428b9e66741a13289b4d1a4a702afde95bd561c5f875bd4884c5aa&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Man City should accept punishment for rule breaches, says Lineker",
"url": "https://www.reuters.com/sports/man-city-should-accept-punishment-rule-breaches-says-lineker-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T12:06:40Z",
"summary": "LONDON, Oct 7 (Reuters) - Manchester City should own up to their breaches of the Premier League's financial rules and accept their punishment, former England captain Gary Lineker said on Wednesday, adding he would not be surprised if they were ultimately stripped of titles.\n\nCity",
"image": "https://www.reuters.com/resizer/v2/CLTAQ7U6D5KCJM7NUNZ22VIEPY.jpg?auth=03c8f4b9e60bedb4008a07aa39c609805cf59771d22a01c2360a8a7c9a372d52&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Private Credit Shorts Rebound as Bond Selloff Continues",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-07/private-credit-shorts-rebound-as-bond-selloff-continues",
"source": "Bloomberg Business",
"date": "2026-10-07T11:20:21Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we look at private equity's infatuation with elite sports assets, how US investors are outnumbering loc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i39RwTrFDgog/v0/1200x800.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "AXON",
"date": "2028-12-31",
"revenueLow": 5785169347,
"revenueHigh": 6828810202,
"revenueAvg": 6165355315,
"ebitdaLow": 1769015870,
"ebitdaHigh": 1961375961,
"ebitdaAvg": 1865195916,
"ebitLow": 1612292125,
"ebitHigh": 1804652216,
"ebitAvg": 1708472171,
"netIncomeLow": 1311870013,
"netIncomeHigh": 1471973014,
"netIncomeAvg": 1391921513.5,
"sgaExpenseLow": 2272603817,
"sgaExpenseHigh": 2682580094,
"sgaExpenseAvg": 2421953305,
"epsAvg": 13.79471,
"epsHigh": 14.71973,
"epsLow": 13.1187,
"numAnalystsRevenue": 13,
"numAnalystsEps": 3
},
{
"symbol": "AXON",
"date": "2027-12-31",
"revenueLow": 4395379009,
"revenueHigh": 5049574954,
"revenueAvg": 4804251475,
"ebitdaLow": 1188704837,
"ebitdaHigh": 1633525309,
"ebitdaAvg": 1253856185,
"ebitLow": 1063840647,
"ebitHigh": 1508661119,
"ebitAvg": 1128991995,
"netIncomeLow": 855389008,
"netIncomeHigh": 1225617012,
"netIncomeAvg": 909615050,
"sgaExpenseLow": 1726648696,
"sgaExpenseHigh": 1983638270,
"sgaExpenseAvg": 1887267180,
"epsAvg": 10.59828,
"epsHigh": 12.25617,
"epsLow": 8.55389,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "AXON",
"date": "2026-12-31",
"revenueLow": 3528061782,
"revenueHigh": 3749825666,
"revenueAvg": 3709504960,
"ebitdaLow": 877912937,
"ebitdaHigh": 1168716056,
"ebitdaAvg": 904213720,
"ebitLow": 777189832,
"ebitHigh": 1067992951,
"ebitAvg": 803490615,
"netIncomeLow": 616807006,
"netIncomeHigh": 858845008,
"netIncomeAvg": 638697380,
"sgaExpenseLow": 1385938110,
"sgaExpenseHigh": 1473054220,
"sgaExpenseAvg": 1457214927,
"epsAvg": 7.69057,
"epsHigh": 8.58845,
"epsLow": 6.16807,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "AXON",
"date": "2025-12-31",
"revenueLow": 2609689985,
"revenueHigh": 2881686515,
"revenueAvg": 2738155717,
"ebitdaLow": 900206435,
"ebitdaHigh": 991897161,
"ebitdaAvg": 946051798,
"ebitLow": 817045435,
"ebitHigh": 908736161,
"ebitAvg": 862890798,
"netIncomeLow": 601599006,
"netIncomeHigh": 677914006,
"netIncomeAvg": 639756506,
"sgaExpenseLow": 1025171618,
"sgaExpenseHigh": 1132020755,
"sgaExpenseAvg": 1075637161,
"epsAvg": 6.31332,
"epsHigh": 6.77914,
"epsLow": 6.01599,
"numAnalystsRevenue": 11,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "AXON",
"targetHigh": 750,
"targetLow": 440,
"targetConsensus": 633.63,
"targetMedian": 657.5
},
"ratings": {
"symbol": "AXON",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AXON",
"date": "2026-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-07-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-06-25",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2026-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-09-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-09-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-08-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2025-07-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-05-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-04-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-02-26",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-02-20",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2025-02-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2025-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-12-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2024-11-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-10-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-05-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-05-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-05-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-09-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-08-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-05-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-04-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-04-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-04-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-02-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2023-02-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2023-01-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2022-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2022-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-11-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2021-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2020-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-07-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-05-18",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-03-02",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2020-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2020-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2019-11-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2019-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2019-11-12",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2019-11-08",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2019-08-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2019-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2019-05-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2019-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2018-11-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2018-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2018-10-15",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2018-08-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AXON",
"date": "2018-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2018-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2018-05-10",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AXON",
"date": "2018-03-16",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AXON",
"date": "2018-02-28",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AXON",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002017144",
"companyCik": "0001069183",
"transactionType": "F-InKind",
"securitiesOwned": 61396.113,
"reportingName": "Brooks Cameron",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5850,
"price": 422.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026064638/0001628280-26-064638-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002104464",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 56263.855,
"reportingName": "Fields Isaiah",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1017,
"price": 480.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061912/0001628280-26-061912-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3127941,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 501.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3127531,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 410,
"price": 503.7367,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3126427,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1104,
"price": 505.5922,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3125683,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 744,
"price": 506.4781,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3124934,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 749,
"price": 507.476,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
},
{
"symbol": "AXON",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001167028",
"companyCik": "0001069183",
"transactionType": "S-Sale",
"securitiesOwned": 3123160,
"reportingName": "SMITH PATRICK W",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1774,
"price": 508.4505,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1069183/000162828026061381/0001628280-26-061381-index.htm"
}
],
"congress": [
{
"symbol": "AXON",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "AXON",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Axon Enterprise Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "AXON",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AXON",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "AXON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Axon Enterprise, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "AXON",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "AXON",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-09-26",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Axon Enterprise, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
}
],
"dark_pool": [
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:03:07.392000Z",
"size": 339.0,
"price": 396.745,
"premium": 134496.555,
"volume": 339.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:01:54.147000Z",
"size": 120.0,
"price": 397.34,
"premium": 47680.799999999996,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.527000Z",
"size": 120.0,
"price": 397.22,
"premium": 47666.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T18:03:04.361000Z",
"size": 100.0,
"price": 396.745,
"premium": 39674.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:58:52.340000Z",
"size": 100.0,
"price": 397.91,
"premium": 39791.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:58:46.835000Z",
"size": 100.0,
"price": 397.83,
"premium": 39783.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.556000Z",
"size": 100.0,
"price": 397.24,
"premium": 39724.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "AXON",
"executed_at": "2026-10-20T17:57:22.550000Z",
"size": 100.0,
"price": 397.24,
"premium": 39724.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AXON",
"date": "20261019",
"ats_volume": 0,
"total_volume": 564296,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AXON",
"days": [
{
"date": "2026-10-20",
"close": 396.61,
"vwap": 394.55,
"volume": 761200,
"vwap_discount_pct": -0.52
},
{
"date": "2026-10-19",
"close": 383.09,
"vwap": 383.77,
"volume": 1225122,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-16",
"close": 390.29,
"vwap": 397.83,
"volume": 1422676,
"vwap_discount_pct": 1.93
},
{
"date": "2026-10-15",
"close": 417.19,
"vwap": 409.24,
"volume": 908597,
"vwap_discount_pct": -1.91
},
{
"date": "2026-10-14",
"close": 408.42,
"vwap": 405.26,
"volume": 1040856,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_symbol": "AXON",
"nbbo_ask": "123.90",
"size": 9,
"volume": 9,
"option_chain_id": "AXON270617P00470000",
"premium": "108756.00",
"underlying_price": "395.41",
"delta": "-0.506582371911515",
"open_interest": 14,
"sector": "Industrials",
"price": "120.84",
"expiry": "2027-06-17",
"strike": "470",
"option_type": "put",
"nbbo_bid": "117.90",
"executed_at": "2026-10-20T17:10:22.162000Z",
"implied_volatility": "0.63979652205662"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "97.30",
"size": 9,
"volume": 9,
"option_chain_id": "AXON270115P00470000",
"premium": "84933.00",
"underlying_price": "395.41",
"delta": "-0.647525992640764",
"open_interest": 183,
"sector": "Industrials",
"price": "94.37",
"expiry": "2027-01-15",
"strike": "470",
"option_type": "put",
"nbbo_bid": "90.90",
"executed_at": "2026-10-20T17:10:22.162000Z",
"implied_volatility": "0.626146157069301"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "86.10",
"size": 9,
"volume": 13,
"option_chain_id": "AXON290119C00650000",
"premium": "77490.00",
"underlying_price": "396.88",
"delta": "0.496468573159498",
"open_interest": 0,
"sector": "Industrials",
"price": "86.10",
"expiry": "2029-01-19",
"strike": "650",
"option_type": "call",
"nbbo_bid": "82.00",
"executed_at": "2026-10-20T17:21:50.031000Z",
"implied_volatility": "0.578138649779155"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "86.10",
"size": 4,
"volume": 4,
"option_chain_id": "AXON290119C00650000",
"premium": "34440.00",
"underlying_price": "396.88",
"delta": "0.496468573159498",
"open_interest": 0,
"sector": "Industrials",
"price": "86.10",
"expiry": "2029-01-19",
"strike": "650",
"option_type": "call",
"nbbo_bid": "82.00",
"executed_at": "2026-10-20T17:21:50.030000Z",
"implied_volatility": "0.578138649779155"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "89.40",
"size": 3,
"volume": 12,
"option_chain_id": "AXON290119C00660000",
"premium": "25386.00",
"underlying_price": "396.95",
"delta": "0.489974384113176",
"open_interest": 0,
"sector": "Industrials",
"price": "84.62",
"expiry": "2029-01-19",
"strike": "660",
"option_type": "call",
"nbbo_bid": "80.60",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.578866161966266"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "89.40",
"size": 3,
"volume": 9,
"option_chain_id": "AXON290119C00660000",
"premium": "25386.00",
"underlying_price": "396.95",
"delta": "0.489974384113176",
"open_interest": 0,
"sector": "Industrials",
"price": "84.62",
"expiry": "2029-01-19",
"strike": "660",
"option_type": "call",
"nbbo_bid": "80.60",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.578866161966266"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "241.90",
"size": 1,
"volume": 1,
"option_chain_id": "AXON290119C00220000",
"premium": "23600.00",
"underlying_price": "400.42",
"delta": "0.889041104082961",
"open_interest": 2,
"sector": "Industrials",
"price": "236.00",
"expiry": "2029-01-19",
"strike": "220",
"option_type": "call",
"nbbo_bid": "234.00",
"executed_at": "2026-10-20T16:14:26.874000Z",
"implied_volatility": "0.630569337998967"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "79.70",
"size": 3,
"volume": 10,
"option_chain_id": "AXON290119C00710000",
"premium": "22776.00",
"underlying_price": "396.95",
"delta": "0.454039657098203",
"open_interest": 17,
"sector": "Industrials",
"price": "75.92",
"expiry": "2029-01-19",
"strike": "710",
"option_type": "call",
"nbbo_bid": "71.50",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.575167923340597"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "79.70",
"size": 3,
"volume": 7,
"option_chain_id": "AXON290119C00710000",
"premium": "22776.00",
"underlying_price": "396.95",
"delta": "0.454039657098203",
"open_interest": 17,
"sector": "Industrials",
"price": "75.92",
"expiry": "2029-01-19",
"strike": "710",
"option_type": "call",
"nbbo_bid": "71.50",
"executed_at": "2026-10-20T17:47:20.020000Z",
"implied_volatility": "0.575167923340597"
},
{
"underlying_symbol": "AXON",
"nbbo_ask": "18.20",
"size": 10,
"volume": 20,
"option_chain_id": "AXON270115C00510000",
"premium": "15700.00",
"underlying_price": "394.3275",
"delta": "0.2533296900339197",
"open_interest": 41,
"sector": "Industrials",
"price": "15.70",
"expiry": "2027-01-15",
"strike": "510",
"option_type": "call",
"nbbo_bid": "15.70",
"executed_at": "2026-10-20T17:01:07.318000Z",
"implied_volatility": "0.620024897625742"
}
],
"net_premium": {
"ticker": "AXON",
"net_call_premium": "1339639.00",
"net_put_premium": "-50288.00",
"call_premium": "3047820.00",
"put_premium": "2074129.00",
"bullish_premium": "3058083.00",
"bearish_premium": "1668156.00",
"put_call_ratio": "0.4830917874396135265700483092",
"iv_rank": "76.5103",
"implied_move_perc": "0.15",
"gex_ratio": "1.8022049159307913",
"gex_net_change": "-557.2853",
"gex_call": "5688.0469",
"gex_put": "-10126.5998",
"gex_net": -4438.5529,
"gex_call_delta": "633407.8955",
"gex_put_delta": "-1474493.2410",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 2,
"option_type": "call",
"delta": 0.512689593408526,
"ask_volume": 238,
"last_price": "15.10",
"implied_volatility": "0.602799689217406",
"gamma": 0.00942999381862533,
"avg_price": "15.199581589958158995815899582",
"bid_volume": 1,
"nbbo_ask": "15.90",
"strike": "397.5",
"option_symbol": "AXON261030C00397500",
"total_premium": "363270.00",
"iv": 0.641542256370697,
"volume": 239,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 15,
"option_type": "call",
"delta": 0.583040194068655,
"ask_volume": 198,
"last_price": "19.30",
"implied_volatility": "0.620272981899017",
"gamma": 0.00915897461476176,
"avg_price": "19.393904761904761904761904764",
"bid_volume": 12,
"nbbo_ask": "20.00",
"strike": "390",
"option_symbol": "AXON261030C00390000",
"total_premium": "407272.00",
"iv": 0.64649149635393,
"volume": 210,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "AXON",
"expires": "2026-12-18",
"open_interest": 391,
"option_type": "call",
"delta": 0.1567425467922689,
"ask_volume": 185,
"last_price": "7.00",
"implied_volatility": "0.653146738507822",
"gamma": 0.002241324033682404,
"avg_price": "7.0540540540540540540540540541",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "540",
"option_symbol": "AXON261218C00540000",
"total_premium": "130500.00",
"iv": 0.671002926874709,
"volume": 185,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-30",
"open_interest": 4,
"option_type": "put",
"delta": -0.0512595409010414,
"ask_volume": 132,
"last_price": "0.45",
"implied_volatility": "0.691114240422974",
"gamma": 0.001933585350031209,
"avg_price": "0.4532374100719424460431654677",
"bid_volume": 7,
"nbbo_ask": "0.90",
"strike": "320",
"option_symbol": "AXON261030P00320000",
"total_premium": "6300.00",
"iv": 0.825463335661887,
"volume": 139,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 118,
"option_type": "put",
"delta": -0.0562596690170128,
"ask_volume": 17,
"last_price": "0.65",
"implied_volatility": "0.688702691821941",
"gamma": 0.00458974840769037,
"avg_price": "1.3453246753246753246753246753",
"bid_volume": 34,
"nbbo_ask": "1.05",
"strike": "360",
"option_symbol": "AXON261023P00360000",
"total_premium": "10359.00",
"iv": 0.677140608836256,
"volume": 77,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 93,
"option_type": "call",
"delta": 0.616939638357242,
"ask_volume": 73,
"last_price": "15.00",
"implied_volatility": "0.632723208576826",
"gamma": 0.01527491801157419,
"avg_price": "10.072533333333333333333333334",
"bid_volume": 2,
"nbbo_ask": "17.80",
"strike": "390",
"option_symbol": "AXON261023C00390000",
"total_premium": "75544.00",
"iv": 0.68573447397563,
"volume": 75,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 48,
"option_type": "call",
"delta": 0.0588077170160945,
"ask_volume": 3,
"last_price": "0.50",
"implied_volatility": "0.677315039773795",
"gamma": 0.00454704800680592,
"avg_price": "0.6834848484848484848484848485",
"bid_volume": 63,
"nbbo_ask": "1.00",
"strike": "440",
"option_symbol": "AXON261023C00440000",
"total_premium": "4511.00",
"iv": 0.707733828407925,
"volume": 66,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AXON",
"expires": "2026-10-23",
"open_interest": 23,
"option_type": "call",
"delta": 0.225508151222773,
"ask_volume": 33,
"last_price": "4.00",
"implied_volatility": "0.645931320004461",
"gamma": 0.01306128458028059,
"avg_price": "3.4421153846153846153846153846",
"bid_volume": 19,
"nbbo_ask": "7.30",
"strike": "415",
"option_symbol": "AXON261023C00415000",
"total_premium": "17899.00",
"iv": 0.630959083949806,
"volume": 52,
"nbbo_bid": "3.40"
}
],
"gamma_profile": {
"ticker": "AXON",
"spot": 396.9,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -4438.55,
"call_walls": [
{
"strike": 600.0,
"gex": 701.58
},
{
"strike": 400.0,
"gex": 339.46
},
{
"strike": 390.0,
"gex": 309.51
}
],
"put_walls": [
{
"strike": 380.0,
"gex": -1063.21
},
{
"strike": 400.0,
"gex": -958.41
},
{
"strike": 390.0,
"gex": -955.5
}
],
"by_strike": [
{
"strike": 360.0,
"call_gex": 68.35,
"put_gex": -402.17,
"net_gex": -333.82
},
{
"strike": 365.0,
"call_gex": 0.0,
"put_gex": -41.16,
"net_gex": -41.16
},
{
"strike": 370.0,
"call_gex": 20.71,
"put_gex": -470.17,
"net_gex": -449.47
},
{
"strike": 375.0,
"call_gex": 11.66,
"put_gex": -122.73,
"net_gex": -111.07
},
{
"strike": 377.5,
"call_gex": 1.61,
"put_gex": -197.32,
"net_gex": -195.71
},
{
"strike": 380.0,
"call_gex": 250.84,
"put_gex": -1063.21,
"net_gex": -812.37
},
{
"strike": 382.5,
"call_gex": 4.09,
"put_gex": -42.48,
"net_gex": -38.4
},
{
"strike": 385.0,
"call_gex": 36.62,
"put_gex": -76.56,
"net_gex": -39.94
},
{
"strike": 387.5,
"call_gex": 18.28,
"put_gex": -62.39,
"net_gex": -44.11
},
{
"strike": 390.0,
"call_gex": 309.51,
"put_gex": -955.5,
"net_gex": -645.99
},
{
"strike": 392.5,
"call_gex": 4.53,
"put_gex": -62.52,
"net_gex": -57.99
},
{
"strike": 395.0,
"call_gex": 35.02,
"put_gex": -154.55,
"net_gex": -119.53
},
{
"strike": 397.5,
"call_gex": 5.41,
"put_gex": -13.9,
"net_gex": -8.49
},
{
"strike": 400.0,
"call_gex": 339.46,
"put_gex": -958.41,
"net_gex": -618.95
},
{
"strike": 402.5,
"call_gex": 25.43,
"put_gex": -28.7,
"net_gex": -3.27
},
{
"strike": 405.0,
"call_gex": 47.22,
"put_gex": -36.34,
"net_gex": 10.88
},
{
"strike": 407.5,
"call_gex": 43.33,
"put_gex": -20.43,
"net_gex": 22.9
},
{
"strike": 410.0,
"call_gex": 308.43,
"put_gex": -305.61,
"net_gex": 2.82
},
{
"strike": 412.5,
"call_gex": 26.95,
"put_gex": -12.92,
"net_gex": 14.03
},
{
"strike": 415.0,
"call_gex": 26.03,
"put_gex": -35.46,
"net_gex": -9.44
},
{
"strike": 417.5,
"call_gex": 21.6,
"put_gex": -2.3,
"net_gex": 19.3
},
{
"strike": 420.0,
"call_gex": 250.16,
"put_gex": -377.24,
"net_gex": -127.08
},
{
"strike": 422.5,
"call_gex": 2.59,
"put_gex": -2.46,
"net_gex": 0.13
},
{
"strike": 425.0,
"call_gex": 29.26,
"put_gex": -14.45,
"net_gex": 14.81
},
{
"strike": 427.5,
"call_gex": 2.73,
"put_gex": -4.9,
"net_gex": -2.17
}
]
},
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 15,
"top": [
{
"strike": "800",
"oi_change": 56,
"type": "call"
},
{
"strike": "600",
"oi_change": -37,
"type": "call"
},
{
"strike": "330",
"oi_change": 15,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "put"
},
{
"strike": "390",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 16.8,
"D": 36.1,
"P": -59.6,
"O": 12.6,
"C": 46.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -41.6,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": 22.6,
"OI": 11.8,
"S": -20.6,
"IV": 50.9,
"B": null,
"Liquidity": 18.0,
"OpeningConfidence": 36.9,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ IV behaviour +51",
"- momentum -42",
"+ aggressive flow +23"
]
}
},
"technical": {
"price": 396.9647,
"rsi": 36.89632930815062,
"sma20": 416.42473500000017,
"sma50": 494.95529399999975,
"sma200": 486.89972350000113,
"adx": 41.40702222170644,
"atr": 17.9,
"atr_pct": 4.51,
"atr_expansion_pct": 11.9,
"di_plus": 7.1,
"di_minus": 24.5,
"high_52w": 759.44,
"low_52w": 345.94,
"sma50_series": [
{
"close": 441.73,
"ma": 410.2865999999999
},
{
"close": 443.21,
"ma": 410.8945999999999
},
{
"close": 435.39,
"ma": 411.3409999999999
},
{
"close": 423.01,
"ma": 412.3437999999999
},
{
"close": 423.4,
"ma": 412.9811999999999
},
{
"close": 410.03,
"ma": 414.1551999999999
},
{
"close": 433.04,
"ma": 415.8971999999999
},
{
"close": 456.73,
"ma": 417.83919999999983
},
{
"close": 444.73,
"ma": 419.11659999999983
},
{
"close": 464.83,
"ma": 420.3695999999998
},
{
"close": 510.6,
"ma": 422.71999999999986
},
{
"close": 560.61,
"ma": 425.87519999999984
},
{
"close": 593.96,
"ma": 429.6793999999998
},
{
"close": 597.04,
"ma": 433.52179999999976
},
{
"close": 622.35,
"ma": 437.9057999999998
},
{
"close": 640.46,
"ma": 442.8621999999998
},
{
"close": 599.8,
"ma": 446.9157999999998
},
{
"close": 582,
"ma": 450.5039999999998
},
{
"close": 565.8,
"ma": 453.69379999999984
},
{
"close": 547.03,
"ma": 456.62359999999984
},
{
"close": 547.26,
"ma": 459.53359999999986
},
{
"close": 541.12,
"ma": 462.3097999999999
},
{
"close": 541.75,
"ma": 465.26979999999986
},
{
"close": 510.28,
"ma": 467.8633999999999
},
{
"close": 527.48,
"ma": 470.69579999999985
},
{
"close": 511.17,
"ma": 472.38139999999987
},
{
"close": 491.49,
"ma": 474.1403999999999
},
{
"close": 491.9,
"ma": 476.0911999999999
},
{
"close": 502.34,
"ma": 478.26479999999987
},
{
"close": 525.48,
"ma": 481.2379999999999
},
{
"close": 547.65,
"ma": 484.42719999999986
},
{
"close": 531.2,
"ma": 487.2135999999999
},
{
"close": 525.3,
"ma": 489.73219999999986
},
{
"close": 527.76,
"ma": 492.44059999999985
},
{
"close": 575.88,
"ma": 495.9893999999998
},
{
"close": 607.2,
"ma": 500.3365999999998
},
{
"close": 609.49,
"ma": 504.8063999999998
},
{
"close": 522.46,
"ma": 507.5495999999998
},
{
"close": 571.01,
"ma": 511.1433999999998
},
{
"close": 596.33,
"ma": 514.2835999999998
},
{
"close": 636.31,
"ma": 518.0353999999998
},
{
"close": 599.78,
"ma": 520.4933999999998
},
{
"close": 615.59,
"ma": 523.0027999999999
},
{
"close": 612.83,
"ma": 525.6297999999998
},
{
"close": 604.32,
"ma": 527.4521999999998
},
{
"close": 619.85,
"ma": 530.1267999999998
},
{
"close": 645.72,
"ma": 533.6199999999998
},
{
"close": 614.26,
"ma": 536.8549999999998
},
{
"close": 627.75,
"ma": 540.4581999999998
},
{
"close": 597.59,
"ma": 543.4859999999998
},
{
"close": 613.26,
"ma": 546.9165999999998
},
{
"close": 607.48,
"ma": 550.2019999999998
},
{
"close": 611.2,
"ma": 553.7181999999998
},
{
"close": 600.73,
"ma": 557.2725999999998
},
{
"close": 566.56,
"ma": 560.1357999999998
},
{
"close": 518.3,
"ma": 562.3011999999998
},
{
"close": 506.98,
"ma": 563.7799999999997
},
{
"close": 538.15,
"ma": 565.4083999999998
},
{
"close": 515.67,
"ma": 566.8271999999997
},
{
"close": 505.43,
"ma": 567.6391999999997
},
{
"close": 490,
"ma": 567.2271999999997
},
{
"close": 478.85,
"ma": 565.5919999999998
},
{
"close": 479.34,
"ma": 563.2995999999998
},
{
"close": 490.18,
"ma": 561.1623999999997
},
{
"close": 442.08,
"ma": 557.5569999999998
},
{
"close": 468.42,
"ma": 554.1161999999997
},
{
"close": 453.5,
"ma": 551.1901999999998
},
{
"close": 447.76,
"ma": 548.5053999999997
},
{
"close": 452.06,
"ma": 546.2305999999996
},
{
"close": 459.32,
"ma": 544.4763999999997
},
{
"close": 450.61,
"ma": 542.5433999999997
},
{
"close": 445,
"ma": 540.6209999999996
},
{
"close": 430.11,
"ma": 538.3881999999998
},
{
"close": 424.75,
"ma": 536.6775999999998
},
{
"close": 419.58,
"ma": 534.5195999999997
},
{
"close": 422.52,
"ma": 532.7465999999997
},
{
"close": 422.21,
"ma": 531.3609999999996
},
{
"close": 413.35,
"ma": 529.7899999999997
},
{
"close": 411.81,
"ma": 527.9793999999997
},
{
"close": 418.62,
"ma": 525.8421999999997
},
{
"close": 406,
"ma": 523.0091999999997
},
{
"close": 417.31,
"ma": 520.7313999999997
},
{
"close": 422.89,
"ma": 518.6831999999997
},
{
"close": 414.43,
"ma": 516.4165999999997
},
{
"close": 413.35,
"ma": 513.1659999999997
},
{
"close": 408.42,
"ma": 509.1903999999997
},
{
"close": 417.19,
"ma": 505.3443999999997
},
{
"close": 390.29,
"ma": 502.7009999999998
},
{
"close": 383.09,
"ma": 498.9425999999998
},
{
"close": 396.9647,
"ma": 494.95529399999975
}
],
"sma200_series": [
{
"close": 441.73,
"ma": 551.0725500000007
},
{
"close": 443.21,
"ma": 549.4402000000007
},
{
"close": 435.39,
"ma": 547.7076500000007
},
{
"close": 423.01,
"ma": 546.0862500000007
},
{
"close": 423.4,
"ma": 544.4853000000007
},
{
"close": 410.03,
"ma": 542.9090000000008
},
{
"close": 433.04,
"ma": 541.4234000000008
},
{
"close": 456.73,
"ma": 540.0650000000009
},
{
"close": 444.73,
"ma": 538.5856000000008
},
{
"close": 464.83,
"ma": 537.2498500000008
},
{
"close": 510.6,
"ma": 536.0651000000008
},
{
"close": 560.61,
"ma": 535.1126000000008
},
{
"close": 593.96,
"ma": 534.3017500000009
},
{
"close": 597.04,
"ma": 533.4830000000009
},
{
"close": 622.35,
"ma": 532.8414000000008
},
{
"close": 640.46,
"ma": 532.2846500000007
},
{
"close": 599.8,
"ma": 531.4513000000007
},
{
"close": 582,
"ma": 530.4886500000008
},
{
"close": 565.8,
"ma": 529.4380500000008
},
{
"close": 547.03,
"ma": 528.2853000000008
},
{
"close": 547.26,
"ma": 527.5315000000008
},
{
"close": 541.12,
"ma": 526.6763500000009
},
{
"close": 541.75,
"ma": 525.8409000000008
},
{
"close": 510.28,
"ma": 524.8122000000008
},
{
"close": 527.48,
"ma": 523.8614000000008
},
{
"close": 511.17,
"ma": 522.8605500000008
},
{
"close": 491.49,
"ma": 521.7153500000009
},
{
"close": 491.9,
"ma": 520.5973000000008
},
{
"close": 502.34,
"ma": 519.5010500000009
},
{
"close": 525.48,
"ma": 518.5554500000009
},
{
"close": 547.65,
"ma": 517.6566500000009
},
{
"close": 531.2,
"ma": 516.6424500000008
},
{
"close": 525.3,
"ma": 515.7538000000009
},
{
"close": 527.76,
"ma": 514.8426000000009
},
{
"close": 575.88,
"ma": 514.198650000001
},
{
"close": 607.2,
"ma": 514.009700000001
},
{
"close": 609.49,
"ma": 513.796300000001
},
{
"close": 522.46,
"ma": 513.055200000001
},
{
"close": 571.01,
"ma": 512.494600000001
},
{
"close": 596.33,
"ma": 511.941050000001
},
{
"close": 636.31,
"ma": 511.617150000001
},
{
"close": 599.78,
"ma": 511.034100000001
},
{
"close": 615.59,
"ma": 510.43230000000096
},
{
"close": 612.83,
"ma": 509.751450000001
},
{
"close": 604.32,
"ma": 508.998050000001
},
{
"close": 619.85,
"ma": 508.30010000000107
},
{
"close": 645.72,
"ma": 507.834300000001
},
{
"close": 614.26,
"ma": 507.244450000001
},
{
"close": 627.75,
"ma": 506.76270000000096
},
{
"close": 597.59,
"ma": 506.220000000001
},
{
"close": 613.26,
"ma": 506.088650000001
},
{
"close": 607.48,
"ma": 506.190350000001
},
{
"close": 611.2,
"ma": 506.233800000001
},
{
"close": 600.73,
"ma": 506.314000000001
},
{
"close": 566.56,
"ma": 506.285900000001
},
{
"close": 518.3,
"ma": 506.029850000001
},
{
"close": 506.98,
"ma": 505.77830000000097
},
{
"close": 538.15,
"ma": 505.697200000001
},
{
"close": 515.67,
"ma": 505.55940000000095
},
{
"close": 505.43,
"ma": 505.417700000001
},
{
"close": 490,
"ma": 505.212250000001
},
{
"close": 478.85,
"ma": 505.008450000001
},
{
"close": 479.34,
"ma": 504.79520000000105
},
{
"close": 490.18,
"ma": 504.62310000000105
},
{
"close": 442.08,
"ma": 504.1890500000011
},
{
"close": 468.42,
"ma": 503.86530000000107
},
{
"close": 453.5,
"ma": 503.43210000000107
},
{
"close": 447.76,
"ma": 503.0048500000011
},
{
"close": 452.06,
"ma": 502.57640000000106
},
{
"close": 459.32,
"ma": 502.1552500000011
},
{
"close": 450.61,
"ma": 501.6552500000011
},
{
"close": 445,
"ma": 501.1255000000011
},
{
"close": 430.11,
"ma": 500.51045000000113
},
{
"close": 424.75,
"ma": 499.90095000000116
},
{
"close": 419.58,
"ma": 499.1569000000012
},
{
"close": 422.52,
"ma": 498.3643500000012
},
{
"close": 422.21,
"ma": 497.6540000000012
},
{
"close": 413.35,
"ma": 496.9618000000012
},
{
"close": 411.81,
"ma": 496.2455500000012
},
{
"close": 418.62,
"ma": 495.58865000000117
},
{
"close": 406,
"ma": 494.80225000000115
},
{
"close": 417.31,
"ma": 493.91780000000114
},
{
"close": 422.89,
"ma": 493.0313000000011
},
{
"close": 414.43,
"ma": 492.14835000000113
},
{
"close": 413.35,
"ma": 491.2593500000011
},
{
"close": 408.42,
"ma": 490.38225000000114
},
{
"close": 417.19,
"ma": 489.56545000000114
},
{
"close": 390.29,
"ma": 488.6563500000011
},
{
"close": 383.09,
"ma": 487.7321500000011
},
{
"close": 396.9647,
"ma": 486.89972350000113
}
],
"structure": {
"ema8": 402.57257361670736,
"ema21": 423.4714403006197,
"ema50": 462.6921292304024,
"ema200": 505.77411436943396,
"ema10": 405.37216934267826,
"ema20": 421.6815513399593,
"ema10_slope_pct": -3.41,
"ema20_slope_pct": -3.51,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -24.029,
"signal": -25.872,
"histogram": 1.843
},
"bollinger": {
"mid": 416.42,
"upper": 447.28,
"lower": 385.57,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": -4.85,
"ret_5d": -3.96,
"roc10_accel": -3.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 383595556.95
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 77.0
}
}
}
},
"fundamentals": {
"symbol": "AXON",
"marketCap": 32248380120,
"enterpriseValueTTM": 33484151120,
"evToSalesTTM": 10.401715237710924,
"evToOperatingCashFlowTTM": 125.97072002829098,
"evToFreeCashFlowTTM": 251.39761487176403,
"evToEBITDATTM": 70.13004534457491,
"netDebtToEBITDATTM": 2.5882297554721667,
"currentRatioTTM": 2.1489239663948245,
"incomeQualityTTM": 1.3337263795923693,
"grahamNumberTTM": 50.54352895997522,
"grahamNetNetTTM": -28.549596829386658,
"taxBurdenTTM": 0.7868560959703799,
"interestBurdenTTM": 0.6889967743389311,
"workingCapitalTTM": 1606468000,
"investedCapitalTTM": 4128385000,
"returnOnAssetsTTM": 0.02667408263187098,
"operatingReturnOnAssetsTTM": 0.01153312680789381,
"returnOnTangibleAssetsTTM": 0.03764620345019296,
"returnOnEquityTTM": 0.05921867833790759,
"returnOnInvestedCapitalTTM": 0.010851776103166042,
"returnOnCapitalEmployedTTM": 0.013791402648727913,
"earningsYieldTTM": 0.0062553300797918935,
"freeCashFlowYieldTTM": 0.004130191950863174,
"capexToOperatingCashFlowTTM": 0.4989183962920744,
"capexToDepreciationTTM": 1.2124982857142856,
"capexToRevenueTTM": 0.04119693119099475,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3479796676026429,
"researchAndDevelopementToRevenueTTM": 0.22003392874838582,
"stockBasedCompensationToRevenueTTM": 0.19677711061387052,
"intangiblesToTotalAssetsTTM": 0.2914535813110191,
"averageReceivablesTTM": 819486000,
"averagePayablesTTM": 222546000,
"averageInventoryTTM": 447283000,
"daysOfSalesOutstandingTTM": 87.15249360147048,
"daysOfPayablesOutstandingTTM": 75.40612888364726,
"daysOfInventoryOutstandingTTM": 135.90795736029025,
"operatingCycleTTM": 223.06045096176075,
"cashConversionCycleTTM": 147.6543220781135,
"freeCashFlowToEquityTTM": -149336000,
"freeCashFlowToFirmTTM": 223267351.58620924,
"tangibleAssetValueTTM": 1494127000,
"netCurrentAssetValueTTM": -801915000,
"grossProfitMarginTTM": 0.5940743652183421,
"ebitMarginTTM": 0.11434348524229916,
"ebitdaMarginTTM": 0.14832038374712925,
"operatingProfitMarginTTM": 0.026060707980711372,
"pretaxProfitMarginTTM": 0.07878229249861529,
"continuousOperationsProfitMarginTTM": 0.06199032710705697,
"netProfitMarginTTM": 0.06199032710705697,
"bottomLineProfitMarginTTM": 0.06199032710705697,
"receivablesTurnoverTTM": 4.1880614646445595,
"payablesTurnoverTTM": 4.840455350296529,
"inventoryTurnoverTTM": 2.6856411286676147,
"fixedAssetTurnoverTTM": 9.42615817538147,
"assetTurnoverTTM": 0.43029427132728265,
"quickRatioTTM": 1.800945762413668,
"solvencyRatioTTM": 0.08115546074995665,
"cashRatioTTM": 0.4274697351021322,
"priceToEarningsRatioTTM": 159.93098585874864,
"priceToEarningsGrowthRatioTTM": -3.8275617963947712,
"forwardPriceToEarningsGrowthRatioTTM": 7.331243359170481,
"priceToEarningsDilutedRatioTTM": 164.57223995688406,
"priceToEarningsDilutedGrowthRatioTTM": -4.064131535520613,
"priceToBookRatioTTM": 8.681712603819202,
"priceToSalesRatioTTM": 10.017828007153554,
"priceToFreeCashFlowRatioTTM": 242.11949756742143,
"priceToOperatingCashFlowRatioTTM": 120.015778946913,
"debtToAssetsRatioTTM": 0.24507906998877313,
"debtToEquityRatioTTM": 0.4989676250368414,
"debtToCapitalRatioTTM": 0.33287418400686125,
"longTermDebtToCapitalRatioTTM": 0.3203299303005316,
"financialLeverageRatioTTM": 2.035945481022507,
"workingCapitalTurnoverRatioTTM": 2.0488801041020577,
"operatingCashFlowRatioTTM": 0.19010296537711419,
"operatingCashFlowSalesRatioTTM": 0.08257248379127204,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5010816037079256,
"debtServiceCoverageRatioTTM": 3.698650360340686,
"interestCoverageRatioTTM": 0.7328412229744485,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1449755246185522,
"capitalExpenditureCoverageRatioTTM": 2.004335794053553,
"dividendPaidAndCapexCoverageRatioTTM": 2.004335794053553,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.056978957978174,
"netIncomePerShareTTM": 2.483145228525565,
"interestDebtPerShareTTM": 24.239388773440513,
"cashPerShareTTM": 8.617560320047783,
"bookValuePerShareTTM": 45.72423876659657,
"tangibleBookValuePerShareTTM": 18.592225277801973,
"shareholdersEquityPerShareTTM": 45.72423876659657,
"operatingCashFlowPerShareTTM": 3.3076042457349777,
"capexPerShareTTM": 1.6502246058509513,
"freeCashFlowPerShareTTM": 1.6573796398840261,
"netIncomePerEBTTTM": 0.7868560959703799,
"ebtPerEbitTTM": 3.023029633612617,
"priceToFairValueTTM": 8.681712603819202,
"debtToMarketCapTTM": 0.053702449349570615,
"effectiveTaxRateTTM": 0.21314390402962013,
"enterpriseValueMultipleTTM": 70.13004534457491,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 420068000
},
{
"date": "2019",
"revenue": 530860000
},
{
"date": "2020",
"revenue": 681003000
},
{
"date": "2021",
"revenue": 863381000
},
{
"date": "2022",
"revenue": 1189935000
},
{
"date": "2023",
"revenue": 1560699000
},
{
"date": "2024",
"revenue": 2082526000
},
{
"date": "2025",
"revenue": 2779536000
}
],
"dcf": {
"symbol": "AXON",
"date": "2026-10-20",
"dcf": -77.75812315165174,
"Stock Price": 396.01
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2779536000,
"costOfRevenue": 1121411000,
"grossProfit": 1658125000,
"researchAndDevelopmentExpenses": 684308000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1033792999,
"otherExpenses": 0,
"operatingExpenses": 1718101000,
"costAndExpenses": 2841612000,
"netInterestIncome": -18807000,
"interestIncome": 75431000,
"interestExpense": 94238000,
"depreciationAndAmortization": 83161000,
"ebitda": 196373000,
"ebit": 113212000,
"nonOperatingIncomeExcludingInterest": -175288000,
"operatingIncome": -62076000,
"totalOtherIncomeExpensesNet": 81050000,
"incomeBeforeTax": 18974000,
"incomeTaxExpense": -105682000,
"netIncomeFromContinuingOperations": 124656000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124911000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 124911000,
"eps": 1.6,
"epsDiluted": 1.51,
"weightedAverageShsOut": 80397675,
"weightedAverageShsOutDil": 100000000
},
{
"date": "2024-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2082526000,
"costOfRevenue": 841146000,
"grossProfit": 1241380000,
"researchAndDevelopmentExpenses": 441593000,
"generalAndAdministrativeExpenses": 632293000,
"sellingAndMarketingExpenses": 108954000,
"sellingGeneralAndAdministrativeExpenses": 741247000,
"otherExpenses": 0,
"operatingExpenses": 1182840000,
"costAndExpenses": 2023986000,
"netInterestIncome": 36595000,
"interestIncome": 43693000,
"interestExpense": 7098000,
"depreciationAndAmortization": 48425000,
"ebitda": 437027000,
"ebit": 388602000,
"nonOperatingIncomeExcludingInterest": -330062000,
"operatingIncome": 58540000,
"totalOtherIncomeExpensesNet": 322964000,
"incomeBeforeTax": 381504000,
"incomeTaxExpense": 4470000,
"netIncomeFromContinuingOperations": 377034000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 377034000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 377034000,
"eps": 4.98,
"epsDiluted": 4.8,
"weightedAverageShsOut": 75748000,
"weightedAverageShsOutDil": 78558000
},
{
"date": "2023-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:31:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1560699000,
"costOfRevenue": 605246000,
"grossProfit": 955453000,
"researchAndDevelopmentExpenses": 303719000,
"generalAndAdministrativeExpenses": 403168000,
"sellingAndMarketingExpenses": 91716000,
"sellingGeneralAndAdministrativeExpenses": 494884000,
"otherExpenses": 0,
"operatingExpenses": 796003000,
"costAndExpenses": 1401249000,
"netInterestIncome": 42112000,
"interestIncome": 49107000,
"interestExpense": 6995000,
"depreciationAndAmortization": 19315000,
"ebitda": 183371000,
"ebit": 164056000,
"nonOperatingIncomeExcludingInterest": -4606000,
"operatingIncome": 159450000,
"totalOtherIncomeExpensesNet": -2389000,
"incomeBeforeTax": 157061000,
"incomeTaxExpense": -18722000,
"netIncomeFromContinuingOperations": 175783000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 175783000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 175783000,
"eps": 2.37,
"epsDiluted": 2.33,
"weightedAverageShsOut": 74195000,
"weightedAverageShsOutDil": 75456000
},
{
"date": "2022-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:02:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1189935000,
"costOfRevenue": 461297000,
"grossProfit": 728638000,
"researchAndDevelopmentExpenses": 233810000,
"generalAndAdministrativeExpenses": 397030000,
"sellingAndMarketingExpenses": 2300000,
"sellingGeneralAndAdministrativeExpenses": 399330000,
"otherExpenses": 0,
"operatingExpenses": 635385000,
"costAndExpenses": 1096682000,
"netInterestIncome": 4800000,
"interestIncome": 4800000,
"interestExpense": 0,
"depreciationAndAmortization": 24381000,
"ebitda": 220899000,
"ebit": 196518000,
"nonOperatingIncomeExcludingInterest": -103264999,
"operatingIncome": 93253000,
"totalOtherIncomeExpensesNet": 103265000,
"incomeBeforeTax": 196518000,
"incomeTaxExpense": 49379000,
"netIncomeFromContinuingOperations": 147139000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 147139000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 147139000,
"eps": 2.07,
"epsDiluted": 2.03,
"weightedAverageShsOut": 71093000,
"weightedAverageShsOutDil": 72534000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1201147000,
"shortTermInvestments": 505417000,
"cashAndShortTermInvestments": 1706564000,
"netReceivables": 955735000,
"accountsReceivables": 955735000,
"otherReceivables": 0,
"inventory": 341811000,
"prepaids": 0,
"otherCurrentAssets": 708942000,
"totalCurrentAssets": 3713052000,
"propertyPlantEquipmentNet": 330979000,
"goodwill": 1370189000,
"intangibleAssets": 196972000,
"goodwillAndIntangibleAssets": 1567161000,
"longTermInvestments": 416833000,
"taxAssets": 359803000,
"otherNonCurrentAssets": 612485000,
"totalNonCurrentAssets": 3287261000,
"otherAssets": 0,
"totalAssets": 7000313000,
"totalPayables": 166425000,
"accountPayables": 139086000,
"otherPayables": 27339000,
"accruedExpenses": 404796000,
"shortTermDebt": 80552000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 730864000,
"otherCurrentLiabilities": 87510000,
"totalCurrentLiabilities": 1470147000,
"longTermDebt": 1730170000,
"capitalLeaseObligationsNonCurrent": 98942000,
"deferredRevenueNonCurrent": 359902000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 98494000,
"totalNonCurrentLiabilities": 2287508000,
"otherLiabilities": 0,
"capitalLeaseObligations": 98942000,
"totalLiabilities": 3757655000,
"treasuryStock": -157242000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 936670000,
"additionalPaidInCapital": 2475035000,
"accumulatedOtherComprehensiveIncomeLoss": -11806000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3242658000,
"totalEquity": 3242658000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7000313000,
"totalInvestments": 922250000,
"totalDebt": 1909664000,
"netDebt": 708517000
},
{
"date": "2024-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 454844000,
"shortTermInvestments": 531505000,
"cashAndShortTermInvestments": 986349000,
"netReceivables": 915501000,
"accountsReceivables": 547572000,
"otherReceivables": 367929000,
"inventory": 265316000,
"prepaids": 0,
"otherCurrentAssets": 130315000,
"totalCurrentAssets": 2297481000,
"propertyPlantEquipmentNet": 247324000,
"goodwill": 756838000,
"intangibleAssets": 175157000,
"goodwillAndIntangibleAssets": 931995000,
"longTermInvestments": 332550000,
"taxAssets": 304282000,
"otherNonCurrentAssets": 360956000,
"totalNonCurrentAssets": 2177107000,
"otherAssets": 0,
"totalAssets": 4474588000,
"totalPayables": 99818000,
"accountPayables": 71955000,
"otherPayables": 27863000,
"accruedExpenses": 103313000,
"shortTermDebt": 680289000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 27863000,
"deferredRevenue": 633581000,
"otherCurrentLiabilities": 160874000,
"totalCurrentLiabilities": 1677875000,
"longTermDebt": 680289000,
"capitalLeaseObligationsNonCurrent": 41383000,
"deferredRevenueNonCurrent": 360685000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -613309000,
"totalNonCurrentLiabilities": 469048000,
"otherLiabilities": 0,
"capitalLeaseObligations": 41383000,
"totalLiabilities": 2146923000,
"treasuryStock": -155947000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 812014000,
"additionalPaidInCapital": 1689781000,
"accumulatedOtherComprehensiveIncomeLoss": -18184000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2327665000,
"totalEquity": 2327665000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4474588000,
"totalInvestments": 864055000,
"totalDebt": 1401961000,
"netDebt": 947117000
},
{
"date": "2023-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:31:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 598545000,
"shortTermInvestments": 721994000,
"cashAndShortTermInvestments": 1320539000,
"netReceivables": 700193000,
"accountsReceivables": 412961000,
"otherReceivables": 287232000,
"inventory": 269855000,
"prepaids": 64451000,
"otherCurrentAssets": 48335000,
"totalCurrentAssets": 2393642000,
"propertyPlantEquipmentNet": 236688000,
"goodwill": 57945000,
"intangibleAssets": 19539000,
"goodwillAndIntangibleAssets": 77484000,
"longTermInvestments": 231730000,
"taxAssets": 227784000,
"otherNonCurrentAssets": 241846000,
"totalNonCurrentAssets": 1015532000,
"otherAssets": 0,
"totalAssets": 3409174000,
"totalPayables": 71636000,
"accountPayables": 65852000,
"otherPayables": 5784000,
"accruedExpenses": 72937000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5784000,
"deferredRevenue": 492350000,
"otherCurrentLiabilities": 124616000,
"totalCurrentLiabilities": 761539000,
"longTermDebt": 677113000,
"capitalLeaseObligationsNonCurrent": 33550000,
"deferredRevenueNonCurrent": 270901000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 50306000,
"totalNonCurrentLiabilities": 1031870000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33550000,
"totalLiabilities": 1793409000,
"treasuryStock": -155947000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 434980000,
"additionalPaidInCapital": 1347410000,
"accumulatedOtherComprehensiveIncomeLoss": -10679000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1612034000,
"totalEquity": 1615765000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3409174000,
"totalInvestments": 953724000,
"totalDebt": 710663000,
"netDebt": 112118000
},
{
"date": "2022-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:02:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 353684000,
"shortTermInvestments": 621009000,
"cashAndShortTermInvestments": 974693000,
"netReceivables": 555092000,
"accountsReceivables": 358190000,
"otherReceivables": 196902000,
"inventory": 202471000,
"prepaids": 43617000,
"otherCurrentAssets": 29405000,
"totalCurrentAssets": 1805278000,
"propertyPlantEquipmentNet": 169843000,
"goodwill": 44983000,
"intangibleAssets": 12158000,
"goodwillAndIntangibleAssets": 57141000,
"longTermInvestments": 452770000,
"taxAssets": 156866000,
"otherNonCurrentAssets": 209996000,
"totalNonCurrentAssets": 1046616000,
"otherAssets": 0,
"totalAssets": 2851894000,
"totalPayables": 73477000,
"accountPayables": 59918000,
"otherPayables": 13559000,
"accruedExpenses": 142375000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13559000,
"deferredRevenue": 380436000,
"otherCurrentLiabilities": 6358000,
"totalCurrentLiabilities": 602646000,
"longTermDebt": 673967000,
"capitalLeaseObligationsNonCurrent": 37143000,
"deferredRevenueNonCurrent": 248003000,
"deferredTaxLiabilitiesNonCurrent": 1000,
"otherNonCurrentLiabilities": 21643000,
"totalNonCurrentLiabilities": 980757000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37143000,
"totalLiabilities": 1583403000,
"treasuryStock": -155947000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 257022000,
"additionalPaidInCapital": 1174594000,
"accumulatedOtherComprehensiveIncomeLoss": -7179000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1268491000,
"totalEquity": 1268491000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2851894000,
"totalInvestments": 1073779000,
"totalDebt": 711110000,
"netDebt": 357426000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 20:38:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 124656000,
"depreciationAndAmortization": 83161000,
"deferredIncomeTax": -82679000,
"stockBasedCompensation": 634231000,
"changeInWorkingCapital": -481744000,
"accountsReceivables": -505560000,
"inventory": -81951000,
"accountsPayables": 286885000,
"otherWorkingCapital": -181118000,
"otherNonCashItems": -66286000,
"netCashProvidedByOperatingActivities": 211339000,
"investmentsInPropertyPlantAndEquipment": -136258000,
"acquisitionsNet": -646875000,
"purchasesOfInvestments": -2216273000,
"salesMaturitiesOfInvestments": 2134556000,
"otherInvestingActivities": 139920000,
"netCashProvidedByInvestingActivities": -724930000,
"netDebtIssuance": 1141110000,
"longTermNetDebtIssuance": 1141110000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 489554000,
"netCommonStockIssuance": 489554000,
"commonStockIssuance": 489554000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -378199000,
"netCashProvidedByFinancingActivities": 1252465000,
"effectOfForexChangesOnCash": 7756000,
"netChangeInCash": 746630000,
"cashAtEndOfPeriod": 1213393000,
"cashAtBeginningOfPeriod": 466763000,
"operatingCashFlow": 211339000,
"capitalExpenditure": -136258000,
"freeCashFlow": 75081000,
"incomeTaxesPaid": 51121000,
"interestPaid": 57173000
},
{
"date": "2024-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 377034000,
"depreciationAndAmortization": 48425000,
"deferredIncomeTax": -85096000,
"stockBasedCompensation": 382604000,
"changeInWorkingCapital": -72688000,
"accountsReceivables": -245842000,
"inventory": 607000,
"accountsPayables": 54519000,
"otherWorkingCapital": 118028000,
"otherNonCashItems": -241967000,
"netCashProvidedByOperatingActivities": 408312000,
"investmentsInPropertyPlantAndEquipment": -78785000,
"acquisitionsNet": -621817000,
"purchasesOfInvestments": -793419000,
"salesMaturitiesOfInvestments": 1003394000,
"otherInvestingActivities": 54000,
"netCashProvidedByInvestingActivities": -490573000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14576000,
"netCommonStockIssuance": 14576000,
"commonStockIssuance": 14576000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60013000,
"netCashProvidedByFinancingActivities": -45437000,
"effectOfForexChangesOnCash": -6209000,
"netChangeInCash": -133907000,
"cashAtEndOfPeriod": 466763000,
"cashAtBeginningOfPeriod": 600670000,
"operatingCashFlow": 408312000,
"capitalExpenditure": -78785000,
"freeCashFlow": 329527000,
"incomeTaxesPaid": 67845000,
"interestPaid": 3450000
},
{
"date": "2023-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:31:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 174227000,
"depreciationAndAmortization": 19315000,
"deferredIncomeTax": -68227000,
"stockBasedCompensation": 131358000,
"changeInWorkingCapital": -118363000,
"accountsReceivables": -172524000,
"inventory": -71896000,
"accountsPayables": 64384000,
"otherWorkingCapital": 61673000,
"otherNonCashItems": 50953000,
"netCashProvidedByOperatingActivities": 189263000,
"investmentsInPropertyPlantAndEquipment": -59635000,
"acquisitionsNet": -21090000,
"purchasesOfInvestments": -563680000,
"salesMaturitiesOfInvestments": 657418000,
"otherInvestingActivities": -537000,
"netCashProvidedByInvestingActivities": 12476000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 94705000,
"netCommonStockIssuance": 94705000,
"commonStockIssuance": 94705000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53391000,
"netCashProvidedByFinancingActivities": 41314000,
"effectOfForexChangesOnCash": 2065000,
"netChangeInCash": 245118000,
"cashAtEndOfPeriod": 600670000,
"cashAtBeginningOfPeriod": 355552000,
"operatingCashFlow": 189263000,
"capitalExpenditure": -59635000,
"freeCashFlow": 128993000,
"incomeTaxesPaid": 64492000,
"interestPaid": 3508000
},
{
"date": "2022-12-31",
"symbol": "AXON",
"reportedCurrency": "USD",
"cik": "0001069183",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:02:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 147139000,
"depreciationAndAmortization": 24381000,
"deferredIncomeTax": 25565000,
"stockBasedCompensation": 106176000,
"changeInWorkingCapital": 19053000,
"accountsReceivables": -73228000,
"inventory": -95987000,
"accountsPayables": 80757000,
"otherWorkingCapital": 107511000,
"otherNonCashItems": -86953000,
"netCashProvidedByOperatingActivities": 235361000,
"investmentsInPropertyPlantAndEquipment": -56109000,
"acquisitionsNet": -2104000,
"purchasesOfInvestments": -845179000,
"salesMaturitiesOfInvestments": 72138000,
"otherInvestingActivities": 287000,
"netCashProvidedByInvestingActivities": -830967000,
"netDebtIssuance": 673769000,
"longTermNetDebtIssuance": 673769000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 124195000,
"netCommonStockIssuance": -74000,
"commonStockIssuance": 0,
"commonStockRepurchased": -74000,
"netPreferredStockIssuance": 124269000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199864000,
"netCashProvidedByFinancingActivities": 598100000,
"effectOfForexChangesOnCash": -3380000,
"netChangeInCash": -886000,
"cashAtEndOfPeriod": 355552000,
"cashAtBeginningOfPeriod": 356438000,
"operatingCashFlow": 235361000,
"capitalExpenditure": -56109000,
"freeCashFlow": 179252000,
"incomeTaxesPaid": 10508000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AXON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AXON",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 523,
"price": 547.03
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 519,
"price": 525.3
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2801,
"price": 615.59
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 100,
"price": 627.75
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 628,
"price": 479.34
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 309,
"price": 430.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}