Data:
{
"symbol": "AWR",
"price": 81.56,
"marketCap": 3196552779,
"beta": 0.554,
"lastDividend": 2.0575,
"range": "69.45-91.72",
"change": -0.2,
"changePercentage": -0.24462,
"volume": 265885,
"averageVolume": 291929,
"companyName": "American States Water Company",
"currency": "USD",
"cik": "0001056903",
"isin": "US0298991011",
"cusip": "029899101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.aswater.com",
"description": "American States Water Company (AWR) is an enterprise that, through its various subsidiary entities, delivers fundamental water and electricity services to a broad spectrum of clients, encompassing residential, commercial, and industrial consumers across the United States. Its operations are structured into three main divisions: Water, Electric, and Contracted Services. The company's core business involves the acquisition, production, distribution, and sale of water, alongside the distribution of electrical power. As of December 31, 2021, AWR supplied water services to a substantial 262,770 customers spread across ten counties within California. Additionally, it provided electricity to 24,656 customers residing in the mountainous regions of San Bernardino County, California. Beyond these utility services, the company also specializes in water and wastewater management, offering comprehensive solutions that include the operation, maintenance, and construction of essential infrastructure at various military installations. Founded in 1929, American States Water Company's corporate headquarters are situated in San Dimas, California.",
"ceo": "Robert J. Sprowls",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "900",
"phone": "909 394 3600",
"address": "630 East Foothill Boulevard",
"city": "San Dimas",
"state": "CA",
"zip": "91773-1212",
"image": "https://images.financialmodelingprep.com/symbol/AWR.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AWR",
"name": "American States Water Company",
"price": 81.56,
"changePercentage": -0.24462,
"change": -0.2,
"volume": 267802,
"dayLow": 81.06,
"dayHigh": 82.69,
"yearHigh": 91.72,
"yearLow": 69.45,
"marketCap": 3196552779,
"priceAvg50": 86.5774,
"priceAvg200": 79.1617,
"exchange": "NYSE",
"open": 82.31,
"previousClose": 81.76,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 89.8409,
"c": 89.83
},
{
"t": "2026-08-27",
"v": 88.799,
"c": 88.87
},
{
"t": "2026-08-28",
"v": 89.7591,
"c": 89.88
},
{
"t": "2026-08-31",
"v": 89.2747,
"c": 89.29
},
{
"t": "2026-09-01",
"v": 89.0118,
"c": 89.19
},
{
"t": "2026-09-02",
"v": 88.1995,
"c": 88.25
},
{
"t": "2026-09-03",
"v": 89.6347,
"c": 89.65
},
{
"t": "2026-09-04",
"v": 88.6831,
"c": 88.53
},
{
"t": "2026-09-08",
"v": 88.6613,
"c": 88.68
},
{
"t": "2026-09-09",
"v": 88.2587,
"c": 88.28
},
{
"t": "2026-09-10",
"v": 87.7948,
"c": 87.47
},
{
"t": "2026-09-11",
"v": 86.6615,
"c": 86.48
},
{
"t": "2026-09-14",
"v": 87.1022,
"c": 87.12
},
{
"t": "2026-09-15",
"v": 86.8576,
"c": 86.45
},
{
"t": "2026-09-16",
"v": 86.9627,
"c": 87.17
},
{
"t": "2026-09-17",
"v": 86.8261,
"c": 86.76
},
{
"t": "2026-09-18",
"v": 85.5193,
"c": 85.57
},
{
"t": "2026-09-21",
"v": 85.0922,
"c": 84.85
},
{
"t": "2026-09-22",
"v": 84.5706,
"c": 84.39
},
{
"t": "2026-09-23",
"v": 83.2307,
"c": 83.24
},
{
"t": "2026-09-24",
"v": 82.8539,
"c": 82.5
},
{
"t": "2026-09-25",
"v": 82.5497,
"c": 82.8
},
{
"t": "2026-09-28",
"v": 81.4403,
"c": 81.35
},
{
"t": "2026-09-29",
"v": 81.6211,
"c": 81.94
},
{
"t": "2026-09-30",
"v": 82.3148,
"c": 82.33
},
{
"t": "2026-10-01",
"v": 81.3622,
"c": 81.19
},
{
"t": "2026-10-02",
"v": 82.604,
"c": 82.82
},
{
"t": "2026-10-05",
"v": 81.7183,
"c": 81.76
},
{
"t": "2026-10-06",
"v": 81.6056,
"c": 81.56
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "below",
"gap_pct": -0.06,
"streak_days": 1
}
}
Data:
{
"volume": 267802,
"avgVolume": 291929,
"short_ratio": [
{
"symbol": "AWR",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 32155,
"short_exempt_volume": 0,
"total_volume": 59383,
"short_volume_ratio": 0.5415,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 82.35,
"vah": 86.0,
"val": 80.99,
"profile": [
{
"price": 80.77,
"volume": 3313
},
{
"price": 80.92,
"volume": 0
},
{
"price": 81.06,
"volume": 35530
},
{
"price": 81.2,
"volume": 93087
},
{
"price": 81.35,
"volume": 106768
},
{
"price": 81.49,
"volume": 135873
},
{
"price": 81.63,
"volume": 105144
},
{
"price": 81.78,
"volume": 116657
},
{
"price": 81.92,
"volume": 65440
},
{
"price": 82.06,
"volume": 52305
},
{
"price": 82.21,
"volume": 73038
},
{
"price": 82.35,
"volume": 138179
},
{
"price": 82.49,
"volume": 125861
},
{
"price": 82.63,
"volume": 122033
},
{
"price": 82.78,
"volume": 57356
},
{
"price": 82.92,
"volume": 50444
},
{
"price": 83.06,
"volume": 30198
},
{
"price": 83.21,
"volume": 75966
},
{
"price": 83.35,
"volume": 83155
},
{
"price": 83.49,
"volume": 34712
},
{
"price": 83.64,
"volume": 2011
},
{
"price": 83.78,
"volume": 2841
},
{
"price": 83.92,
"volume": 0
},
{
"price": 84.07,
"volume": 0
},
{
"price": 84.21,
"volume": 44245
},
{
"price": 84.35,
"volume": 6205
},
{
"price": 84.49,
"volume": 8385
},
{
"price": 84.64,
"volume": 26986
},
{
"price": 84.78,
"volume": 40014
},
{
"price": 84.92,
"volume": 58519
},
{
"price": 85.07,
"volume": 43456
},
{
"price": 85.21,
"volume": 80873
},
{
"price": 85.35,
"volume": 28528
},
{
"price": 85.5,
"volume": 9686
},
{
"price": 85.64,
"volume": 22361
},
{
"price": 85.78,
"volume": 573
},
{
"price": 85.92,
"volume": 37556
},
{
"price": 86.07,
"volume": 0
},
{
"price": 86.21,
"volume": 6327
},
{
"price": 86.35,
"volume": 14660
},
{
"price": 86.5,
"volume": 93860
},
{
"price": 86.64,
"volume": 89380
},
{
"price": 86.78,
"volume": 109242
},
{
"price": 86.93,
"volume": 90517
},
{
"price": 87.07,
"volume": 108862
},
{
"price": 87.21,
"volume": 59496
},
{
"price": 87.36,
"volume": 11549
},
{
"price": 87.5,
"volume": 52279
},
{
"price": 87.64,
"volume": 39957
},
{
"price": 87.78,
"volume": 27384
},
{
"price": 87.93,
"volume": 4569
},
{
"price": 88.07,
"volume": 10036
},
{
"price": 88.21,
"volume": 28119
},
{
"price": 88.36,
"volume": 43372
},
{
"price": 88.5,
"volume": 2912
},
{
"price": 88.64,
"volume": 1524
},
{
"price": 88.79,
"volume": 2865
},
{
"price": 88.93,
"volume": 104
},
{
"price": 89.07,
"volume": 0
},
{
"price": 89.22,
"volume": 10513
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AWR",
"marketCap": 3196552779,
"enterpriseValueTTM": 3973389779,
"evToSalesTTM": 5.696820357718915,
"evToOperatingCashFlowTTM": 16.790366152962008,
"evToFreeCashFlowTTM": 191.53481701614845,
"evToEBITDATTM": 15.19454908011824,
"netDebtToEBITDATTM": 2.9706846245329848,
"currentRatioTTM": 0.9800437894299585,
"incomeQualityTTM": 1.6543535251144745,
"grahamNumberTTM": 48.30665505168324,
"grahamNetNetTTM": -39.21369563559645,
"taxBurdenTTM": 0.7607632614010843,
"interestBurdenTTM": 0.8930046230812314,
"workingCapitalTTM": -4612000,
"investedCapitalTTM": 2369773000,
"returnOnAssetsTTM": 0.05157912186121602,
"operatingReturnOnAssetsTTM": 0.08063458641157357,
"returnOnTangibleAssetsTTM": 0.05157912186121602,
"returnOnEquityTTM": 0.13502145531182297,
"returnOnInvestedCapitalTTM": 0.06450837227308835,
"returnOnCapitalEmployedTTM": 0.0873131869989394,
"earningsYieldTTM": 0.04460751798085324,
"freeCashFlowYieldTTM": 0.006489803683607503,
"capexToOperatingCashFlowTTM": 0.9123377858160044,
"capexToDepreciationTTM": 4.274186842990913,
"capexToRevenueTTM": 0.30954801247356534,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1743775762572135,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005150005376536793,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 123580500,
"averagePayablesTTM": 79456500,
"averageInventoryTTM": 17598499.5,
"daysOfSalesOutstandingTTM": 55.710154485823864,
"daysOfPayablesOutstandingTTM": 96.81193433347677,
"daysOfInventoryOutstandingTTM": 22.587462511300817,
"operatingCycleTTM": 78.29761699712468,
"cashConversionCycleTTM": -18.514317336352093,
"freeCashFlowToEquityTTM": 8243000,
"freeCashFlowToFirmTTM": 56399691.772084594,
"tangibleAssetValueTTM": 1121480000,
"netCurrentAssetValueTTM": -1426986000,
"grossProfitMarginTTM": 0.570225456109538,
"ebitMarginTTM": 0.302063873257106,
"ebitdaMarginTTM": 0.3749252661385713,
"operatingProfitMarginTTM": 0.3184515574034912,
"pretaxProfitMarginTTM": 0.26974443528441877,
"continuousOperationsProfitMarginTTM": 0.20521165633176816,
"netProfitMarginTTM": 0.20521165633176816,
"bottomLineProfitMarginTTM": 0.20539230796802752,
"receivablesTurnoverTTM": 6.55176786653641,
"payablesTurnoverTTM": 3.770196334913907,
"inventoryTurnoverTTM": 16.159407008086255,
"fixedAssetTurnoverTTM": 0.2937497499352464,
"assetTurnoverTTM": 0.25134596534724823,
"quickRatioTTM": 0.8997775912351907,
"solvencyRatioTTM": 0.11729745748361033,
"cashRatioTTM": 0.09371024551504505,
"priceToEarningsRatioTTM": 22.28415300546448,
"priceToEarningsGrowthRatioTTM": 1.8684405212274104,
"forwardPriceToEarningsGrowthRatioTTM": 2.068033376737248,
"priceToEarningsDilutedRatioTTM": 22.345205479452055,
"priceToEarningsDilutedGrowthRatioTTM": 1.922863734679163,
"priceToBookRatioTTM": 2.8610870991903554,
"priceToSalesRatioTTM": 4.5830356342521235,
"priceToFreeCashFlowRatioTTM": 154.08786594360086,
"priceToOperatingCashFlowRatioTTM": 13.558811056130018,
"debtToAssetsRatioTTM": 0.28774973332948944,
"debtToEquityRatioTTM": 0.7120002140029247,
"debtToCapitalRatioTTM": 0.41588792348229714,
"longTermDebtToCapitalRatioTTM": 0.3902398577654054,
"financialLeverageRatioTTM": 2.47437314976638,
"workingCapitalTurnoverRatioTTM": 39.689020400034146,
"operatingCashFlowRatioTTM": 1.0239760110079357,
"operatingCashFlowSalesRatioTTM": 0.33929101401483924,
"freeCashFlowOperatingCashFlowRatioTTM": 0.08766221418399557,
"debtServiceCoverageRatioTTM": 1.8026795676719902,
"interestCoverageRatioTTM": 4.739198156485373,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.231690496674724,
"operatingCashFlowCoverageRatioTTM": 0.2963666602378978,
"capitalExpenditureCoverageRatioTTM": 1.0960852609054108,
"dividendPaidAndCapexCoverageRatioTTM": 0.8039209691336635,
"dividendPayoutRatioTTM": 0.5482009362118354,
"dividendYieldTTM": 0.02522683,
"revenuePerShareTTM": 17.728959609567628,
"netIncomePerShareTTM": 3.6381891665183903,
"interestDebtPerShareTTM": 21.488040466688695,
"cashPerShareTTM": 0.5504943951602653,
"bookValuePerShareTTM": 28.506647009481203,
"tangibleBookValuePerShareTTM": 28.506647009481203,
"shareholdersEquityPerShareTTM": 28.506647009481203,
"operatingCashFlowPerShareTTM": 6.015276683358328,
"capexPerShareTTM": 5.487964210365776,
"freeCashFlowPerShareTTM": 0.5273124729925524,
"netIncomePerEBTTTM": 0.7607632614010843,
"ebtPerEbitTTM": 0.8470501368678864,
"priceToFairValueTTM": 2.8610870991903554,
"debtToMarketCapTTM": 0.24744218371624765,
"effectiveTaxRateTTM": 0.2392367385989157,
"enterpriseValueMultipleTTM": 15.19454908011824,
"dividendPerShareTTM": 2.0575,
"revenue_history": [
{
"date": "2025",
"revenue": 658073000
}
],
"dcf": {
"symbol": "AWR",
"date": "2026-10-06",
"dcf": -7.11130156697433,
"Stock Price": 81.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 658073000,
"costOfRevenue": 323979000,
"grossProfit": 334094000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 102811000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 102811000,
"otherExpenses": 28007999,
"operatingExpenses": 130818999,
"costAndExpenses": 454798000,
"netInterestIncome": -41126000,
"interestIncome": 5650000,
"interestExpense": 46776000,
"depreciationAndAmortization": 48873000,
"ebitda": 265447000,
"ebit": 216574000,
"nonOperatingIncomeExcludingInterest": -13299000,
"operatingIncome": 203275000,
"totalOtherIncomeExpensesNet": -33477000,
"incomeBeforeTax": 169798000,
"incomeTaxExpense": 39356000,
"netIncomeFromContinuingOperations": 130442000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 130442000,
"netIncomeDeductions": 261000,
"bottomLineNetIncome": 130442000,
"eps": 3.37,
"epsDiluted": 3.37,
"weightedAverageShsOut": 38550000,
"weightedAverageShsOutDil": 38673000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18824000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18824000,
"netReceivables": 148897000,
"accountsReceivables": 96370000,
"otherReceivables": 52527000,
"inventory": 16405999,
"prepaids": 0,
"otherCurrentAssets": 46947000,
"totalCurrentAssets": 231074000,
"propertyPlantEquipmentNet": 2312065000,
"goodwill": 1100000,
"intangibleAssets": 600000,
"goodwillAndIntangibleAssets": 1700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 170253000,
"totalNonCurrentAssets": 2484018000,
"otherAssets": 0,
"totalAssets": 2715092000,
"totalPayables": 87190000,
"accountPayables": 86021000,
"otherPayables": 1169000,
"accruedExpenses": 16193000,
"shortTermDebt": 10271000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4617000,
"deferredRevenue": 11735000,
"otherCurrentLiabilities": 49223000,
"totalCurrentLiabilities": 174612000,
"longTermDebt": 928106000,
"capitalLeaseObligationsNonCurrent": 4406000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 194121000,
"otherNonCurrentLiabilities": 368266000,
"totalNonCurrentLiabilities": 1494899000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4406000,
"totalLiabilities": 1669511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 425153000,
"retainedEarnings": 620428000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1045580999,
"totalEquity": 1045580999,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2715092000,
"totalInvestments": 0,
"totalDebt": 942783000,
"netDebt": 923959000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 129987000,
"depreciationAndAmortization": 48873000,
"deferredIncomeTax": 3600000,
"stockBasedCompensation": 3559000,
"changeInWorkingCapital": 46831000,
"accountsReceivables": -10099000,
"inventory": -1266000,
"accountsPayables": 7582000,
"otherWorkingCapital": 50614000,
"otherNonCashItems": -3120000,
"netCashProvidedByOperatingActivities": 229730000,
"investmentsInPropertyPlantAndEquipment": -236822000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -719000,
"netCashProvidedByInvestingActivities": -237541000,
"netDebtIssuance": 752000,
"longTermNetDebtIssuance": 752000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 67061000,
"netCommonStockIssuance": 67061000,
"commonStockIssuance": 67061000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -74658000,
"commonDividendsPaid": -74658000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6819000,
"netCashProvidedByFinancingActivities": -26000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7837000,
"cashAtEndOfPeriod": 18824000,
"cashAtBeginningOfPeriod": 26661000,
"operatingCashFlow": 229730000,
"capitalExpenditure": -236822000,
"freeCashFlow": -7092000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 81.56,
"rsi": 35.99228767919749,
"sma20": 84.30149999999995,
"sma50": 86.57739999999994,
"sma200": 79.1617,
"adx": 34.696085201397786,
"atr": 1.52,
"atr_pct": 1.86,
"atr_expansion_pct": -1.2,
"di_plus": 4.3,
"di_minus": 34.3,
"high_52w": 91.1,
"low_52w": 70.1,
"structure": {
"ema8": 82.27565948556213,
"ema21": 84.00463575595437,
"ema50": 85.01396727152215,
"ema200": 81.00618215942352,
"ema10": 82.55886387449425,
"ema20": 83.89982966106523,
"ema10_slope_pct": -1.38,
"ema20_slope_pct": -1.52,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -1.584,
"signal": -1.363,
"histogram": -0.221
},
"bollinger": {
"mid": 84.3,
"upper": 88.99,
"lower": 79.61,
"width_pct": 11.13
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": 0.46,
"ret_5d": -0.46,
"roc10_accel": 1.86,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 23809729.240000002
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 77.0,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 82.97,
"low": 81.06,
"close": 81.56,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 81.79,
"R1": 82.51,
"S1": 80.6,
"R2": 83.7,
"S2": 79.88
},
"swing": {
"high_20d": 89.6,
"low_20d": 80.59,
"high_60d": 91.72,
"low_60d": 80.59
},
"orb": {
"high": 82.97,
"low": 82.31,
"date": "2026-10-06"
},
"vwap": 81.6,
"volume_profile": {
"poc": 82.35,
"vah": 86.0,
"val": 80.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 81.17,
"h1_ema9": 81.78,
"h1_ema21": 81.89,
"m15_trend": "down",
"m15_last": 81.31,
"m15_ema9": 81.38,
"m15_ema21": 81.57,
"rvol_intraday": 1.18,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 82,
"low": 82,
"last": 82,
"volume": 1039,
"gap_pct": -0.99,
"path": "09:05 82.00",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 89.78,
"h": 89.99,
"l": 88.51,
"c": 89.19,
"v": 165516.750833
},
{
"d": "2026-09-02",
"o": 88,
"h": 89.13,
"l": 87.79,
"c": 88.25,
"v": 363389.595215
},
{
"d": "2026-09-03",
"o": 88.98,
"h": 90.01,
"l": 88.1462,
"c": 89.65,
"v": 245751.126814
},
{
"d": "2026-09-04",
"o": 89.07,
"h": 89.24,
"l": 88.22,
"c": 88.53,
"v": 163228.169951
},
{
"d": "2026-09-08",
"o": 88.27,
"h": 88.8832,
"l": 88.11,
"c": 88.68,
"v": 122350.525112
},
{
"d": "2026-09-09",
"o": 88.84,
"h": 88.98,
"l": 87.76,
"c": 88.28,
"v": 161246.977367
},
{
"d": "2026-09-10",
"o": 89.22,
"h": 89.5999,
"l": 87.43,
"c": 87.47,
"v": 139201.861534
},
{
"d": "2026-09-11",
"o": 88.41,
"h": 88.41,
"l": 86,
"c": 86.48,
"v": 200340.331727
},
{
"d": "2026-09-14",
"o": 87.34,
"h": 87.6201,
"l": 86.55,
"c": 87.12,
"v": 186570.70287
},
{
"d": "2026-09-15",
"o": 85.93,
"h": 87.9,
"l": 85.93,
"c": 86.45,
"v": 241602.240608
},
{
"d": "2026-09-16",
"o": 87.6,
"h": 87.6,
"l": 86.32,
"c": 87.17,
"v": 234781.517217
},
{
"d": "2026-09-17",
"o": 87.44,
"h": 87.615,
"l": 86.28,
"c": 86.76,
"v": 172190.454473
},
{
"d": "2026-09-18",
"o": 85.96,
"h": 86.055,
"l": 84.87,
"c": 85.57,
"v": 511522.309728
},
{
"d": "2026-09-21",
"o": 86.09,
"h": 86.09,
"l": 84.76,
"c": 84.85,
"v": 234010.666168
},
{
"d": "2026-09-22",
"o": 84.79,
"h": 85.375,
"l": 84.04,
"c": 84.39,
"v": 257416.240462
},
{
"d": "2026-09-23",
"o": 84.01,
"h": 84.065,
"l": 82.59,
"c": 83.24,
"v": 277518.316831
},
{
"d": "2026-09-24",
"o": 83.24,
"h": 83.76,
"l": 82.44,
"c": 82.5,
"v": 217123.085496
},
{
"d": "2026-09-25",
"o": 82.66,
"h": 82.84,
"l": 81.6833,
"c": 82.8,
"v": 238085.160951
},
{
"d": "2026-09-28",
"o": 82.82,
"h": 82.9562,
"l": 81.03,
"c": 81.35,
"v": 225555.043823
},
{
"d": "2026-09-29",
"o": 80.93,
"h": 81.96,
"l": 80.59,
"c": 81.94,
"v": 207193.920683
},
{
"d": "2026-09-30",
"o": 82.28,
"h": 82.73,
"l": 81.97,
"c": 82.33,
"v": 318008.706522
},
{
"d": "2026-10-01",
"o": 81.97,
"h": 82.91,
"l": 81,
"c": 81.19,
"v": 280440.795375
},
{
"d": "2026-10-02",
"o": 82.72,
"h": 83.05,
"l": 81.67,
"c": 82.82,
"v": 345253.760831
},
{
"d": "2026-10-05",
"o": 81.99,
"h": 82.81,
"l": 81.19,
"c": 81.76,
"v": 277669.264555
},
{
"d": "2026-10-06",
"o": 82.31,
"h": 82.97,
"l": 81.06,
"c": 81.56,
"v": 267808.866861
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -3.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AWR",
"date": "2030-12-31",
"revenueLow": 817608765,
"revenueHigh": 830391238,
"revenueAvg": 824000000,
"ebitdaLow": 454626315,
"ebitdaHigh": 458982159,
"ebitdaAvg": 456804237,
"ebitLow": 260441888,
"ebitHigh": 264797732,
"ebitAvg": 262619810,
"netIncomeLow": 164234180,
"netIncomeHigh": 167580168,
"netIncomeAvg": 165907174,
"sgaExpenseLow": 133558288,
"sgaExpenseHigh": 135646335,
"sgaExpenseAvg": 134602311,
"epsAvg": 4.29,
"epsHigh": 4.33326,
"epsLow": 4.24674,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AWR",
"date": "2029-12-31",
"revenueLow": 782880237,
"revenueHigh": 795119766,
"revenueAvg": 789000000,
"ebitdaLow": 419931037,
"ebitdaHigh": 424011997,
"ebitdaAvg": 421971517,
"ebitLow": 246986195,
"ebitHigh": 251067155,
"ebitAvg": 249026675,
"netIncomeLow": 153898047,
"netIncomeHigh": 157032880,
"netIncomeAvg": 155465464,
"sgaExpenseLow": 127885302,
"sgaExpenseHigh": 129884658,
"sgaExpenseAvg": 128884980,
"epsAvg": 4.02,
"epsHigh": 4.06053,
"epsLow": 3.97947,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AWR",
"date": "2028-12-31",
"revenueLow": 777125224,
"revenueHigh": 789274779,
"revenueAvg": 783200000,
"ebitdaLow": 403157927,
"ebitdaHigh": 409221472,
"ebitdaAvg": 406189700,
"ebitLow": 253798369,
"ebitHigh": 259861914,
"ebitAvg": 256830142,
"netIncomeLow": 159130891,
"netIncomeHigh": 163788667,
"netIncomeAvg": 161459779,
"sgaExpenseLow": 126945208,
"sgaExpenseHigh": 128929866,
"sgaExpenseAvg": 127937536,
"epsAvg": 4.175,
"epsHigh": 4.23522,
"epsLow": 4.11478,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "AWR",
"date": "2027-12-31",
"revenueLow": 735170930,
"revenueHigh": 754232875,
"revenueAvg": 744701898,
"ebitdaLow": 357468114,
"ebitdaHigh": 361520882,
"ebitdaAvg": 359494498,
"ebitLow": 237098951,
"ebitHigh": 241151719,
"ebitAvg": 239125335,
"netIncomeLow": 146303056,
"netIncomeHigh": 149416233,
"netIncomeAvg": 147859644.5,
"sgaExpenseLow": 120091876,
"sgaExpenseHigh": 123205689,
"sgaExpenseAvg": 121648782,
"epsAvg": 3.82333,
"epsHigh": 3.86358,
"epsLow": 3.78308,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AWR",
"targetHigh": 92,
"targetLow": 87,
"targetConsensus": 89.5,
"targetMedian": 89.5
},
"ratings": {
"symbol": "AWR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 5,762 Shares of American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-sells-5762-shares-of-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-09-17 04:13:34",
"summary": "Engineers Gate Manager LP lessened its stake in shares of American States Water Company (NYSE: AWR) by 24.1% in the second quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,133 shares of the utilities provider's stock after selling 5,762 shares",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-5762-shares-of-american-20260917.jpg"
},
{
"title": "American States Water director Bonta sells $48,486 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/american-states-water-director-bonta-sells-48486-in-shares-93CH-4894753",
"source": "Investing.com",
"date": "2026-09-09T23:33:16Z",
"summary": "Diana M. Bonta, a director at American States Water Co (AWR), disposed of 546 common shares on September 4, 2026, according to a recent SEC Form 4 filing. The total value of the shares sold amounted to $48,486.\n\nThe shares were sold in multiple transactions at prices ranging from",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Why Is Consolidated Water (CWCO) Down 11.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2987135/why-is-consolidated-water-cwco-down-11-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2987135",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:05Z",
"summary": "Consolidated Water (CWCO) stock has declined 11.4% since its Q2 2026 earnings report. While the company beat EPS expectations (25\u00a2 vs. 22\u00a2 consensus), revenues missed at $32.9M versus $35M expected. Manufacturing revenues plunged 48.6% due to lower purchase orders, though bulk wa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default58.jpg"
},
{
"title": "Why Is American States Water (AWR) Up 4.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985329/why-is-american-states-water-awr-up-4-7-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985329",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:42",
"summary": "American States Water (AWR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-american-states-water-awr-up-47-since-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires Shares of 342,941 American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/08/30/bank-of-new-york-mellon-corp-acquires-shares-of-342941-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-08-30 05:02:35",
"summary": "Bank of New York Mellon Corp acquired a new stake in American States Water Company (NYSE: AWR) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 342,941 shares of the utilities pr",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-shares-of-20260830.jpg"
},
{
"title": "Deutsche Bank AG Acquires New Stake in American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-acquires-new-stake-in-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-08-25 05:58:14",
"summary": "Deutsche Bank AG bought a new position in American States Water Company (NYSE: AWR) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 70,001 shares of the utilities provider's stock, value",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-acquires-new-stake-in-american-states-20260825.jpg"
},
{
"title": "This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.",
"url": "https://www.fool.com/investing/2026/08/23/this-company-has-raised-its-dividend-for-72-straig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T19:08:00Z",
"summary": "American States Water (AWR) has extended its dividend growth streak to 72 consecutive years with an 8.2% increase, making it one of fewer than 60 companies with 50+ years of annual dividend increases. The regulated water and electric utility operates in California and manages mil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884551%2Fgettyimages-2150330615-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Can AWR Continue Raising Dividends for Long-Term Shareholders?",
"url": "https://www.zacks.com/stock/news/2975330/can-awr-continue-raising-dividends-for-long-term-shareholders?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2975330",
"source": "Zacks Investment Research",
"date": "2026-08-14 15:21:03",
"summary": "AWR's 72-year dividend growth streak, stronger cash flow and regulated growth opportunities support its long-term payout strategy.",
"image": "https://images.financialmodelingprep.com/news/can-awr-continue-raising-dividends-for-longterm-shareholders-20260814.jpg"
},
{
"title": "5 Strong Buy Dividend Aristocrats Posted Huge Q2 Earnings: Grab Them Before September",
"url": "https://247wallst.com/investing/2026/08/13/5-strong-buy-dividend-aristocrats-posted-huge-q2-earnings-grab-them-before-september/",
"source": "24/7 Wall Street",
"date": "2026-08-13 08:35:34",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return.",
"image": "https://images.financialmodelingprep.com/news/5-strong-buy-dividend-aristocrats-posted-huge-q2-earnings-20260813.jpg"
},
{
"title": "3 Rock-Solid Dividend Kings That Have Raised Their Dividend Payments for Over 60 Years",
"url": "https://www.fool.com/investing/2026/08/12/3-rock-solid-dividend-kings-that-have-raised-their/",
"source": "Fool - Investing News",
"date": "2026-08-12 07:00:00",
"summary": "These stocks have terrific track records for dividend growth, and they're likely to continue raising their payouts for the foreseeable future.",
"image": "https://images.financialmodelingprep.com/news/3-rocksolid-dividend-kings-that-have-raised-their-dividend-20260812.jpeg"
},
{
"title": "5 Dividend Kings That Blew Away Q2 Earnings Are Sizzling Summer Bargains",
"url": "https://247wallst.com/investing/2026/08/11/5-dividend-kings-that-blew-away-2nd-quarter-earnings-are-sizzling-summer-bargains/",
"source": "24/7 Wall Street",
"date": "2026-08-11 08:40:40",
"summary": "Investors seeking defensive companies that pay substantial dividends are drawn to the Dividend Kings, and for good reason.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-kings-that-blew-away-q2-earnings-are-20260811.jpg"
},
{
"title": "American States Water Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/american-states-water-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 19:05:46",
"summary": "American States Water NYSE: AWR reported second-quarter 2026 earnings of $1.09 per share, up from $0.87 per share a year earlier, as its water, electric and contracted services businesses each posted year-over-year gains.",
"image": "https://images.financialmodelingprep.com/news/american-states-water-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "AWR Q2 Earnings Top Estimates on Water Rate Increases, Revenues Up Y/Y",
"url": "https://www.zacks.com/stock/news/2971260/awr-q2-earnings-top-estimates-on-water-rate-increases-revenues-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971260",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:16:14",
"summary": "AWR tops Q2 earnings estimates as water rate increases lifted profits, while revenues rise 11.2% and the dividend increases 8.2%.",
"image": "https://images.financialmodelingprep.com/news/awr-q2-earnings-top-estimates-on-water-rate-increases-20260807.jpg"
},
{
"title": "American States Water Company (AWR) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4932323-american-states-water-company-awr-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 16:54:16",
"summary": "American States Water Company (AWR) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/american-states-water-company-awr-q2-2026-earnings-call-20260806.jpg"
},
{
"title": "American States Water: Underperformance To SPY Despite Upswing",
"url": "https://seekingalpha.com/article/4931661-american-states-water-underperformance-to-spy-despite-upswing",
"source": "Seeking Alpha",
"date": "2026-08-06 07:53:56",
"summary": "American States Water Company remains a hold due to persistent overvaluation versus sector peers and insufficient risk-adjusted upside. Recent EPS growth is largely driven by non-recurring items\u2014primarily a CPUC rate hike and seasonal demand recovery\u2014limiting forward earnings vis",
"image": "https://images.financialmodelingprep.com/news/american-states-water-underperformance-to-spy-despite-upswing-20260806.jpg"
},
{
"title": "This Boring Company Has Hiked Its Dividend for 71 Straight Years, and It's an Income Investor's Dream",
"url": "https://www.fool.com/investing/2026/08/03/this-boring-company-has-hiked-its-dividend-for-71/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T17:30:00Z",
"summary": "American States Water (AWR) is highlighted as an attractive dividend stock for income investors, having raised its dividend annually for 71 consecutive years since 1955, making it a Dividend King. The utility company, which serves over 265,000 California residents with water and ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880959%2Fsmiling-boy-swims-underwater.jpg&w=1200&op=resize"
},
{
"title": "2 Ultra-High-Yield Stocks That Thrive When the Market Gets Rough",
"url": "https://www.fool.com/investing/2026/04/22/2-ultra-high-yield-stocks-that-thrive-when-the-mar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T08:15:00Z",
"summary": "Colgate-Palmolive and American States Water are recommended as defensive stocks that perform well during market downturns. Both are Dividend Kings with long histories of annual dividend increases, offering yields above 2.5% and stable cash flows. These consumer staples and utilit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862872%2Fgettyimages-2216912014-1203x800-b45d2c51.jpg&w=1200&op=resize"
},
{
"title": "These 2 Dividend Kings Are My Top Buys for April 2026",
"url": "https://www.fool.com/investing/2026/04/14/the-market-is-sliding-and-these-x-dividend-kings-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-14T21:20:00Z",
"summary": "Leo Sun recommends American States Water and Coca-Cola as top defensive dividend stocks for April 2026. Both companies are Dividend Kings with 50+ consecutive years of dividend increases. American States Water, a regulated utility, has doubled EPS from 2015-2025 and offers a 2.7%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865111%2Fwoman-investing-laptop.jpg&w=1200&op=resize"
},
{
"title": "The 2 Best Dividend Stocks to Buy Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/18/the-2-best-dividend-stocks-to-buy-now-and-hold-fo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T07:25:00Z",
"summary": "The article recommends Colgate-Palmolive and American States Water as top dividend stocks for long-term investors. Both companies are Dividend Kings with over 50 years of consecutive annual dividend increases. Colgate-Palmolive generates strong free cash flow from consumer staple",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858624%2Fgettyimages-2245098525-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Three No-Brainer Dividend Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/02/13/two-no-brainer-dividend-stocks-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T21:05:00Z",
"summary": "The article recommends three dividend-paying stocks for low-stress wealth building: American States Water (longest dividend growth streak at 70 years), T. Rowe Price Group (higher yield at 5.3% with improving payout ratio), and PepsiCo (53-year dividend streak with mixed 2025 res",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855119%2Farrow-up-percent-sign-on-dice-dividends-stock-market.jpg&w=1200&op=resize"
},
{
"title": "Got $1,000? Here Are the Smartest Dividend Stocks to Start With.",
"url": "https://www.fool.com/investing/2025/11/10/got-1000-here-are-the-smartest-dividend-stocks-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-10T09:15:00Z",
"summary": "With market valuations high and potential corrections likely, the article recommends eight defensive dividend stocks across consumer staples, healthcare, and utility sectors that have consistently increased dividends for over 50 years.",
"image": "https://g.foolcdn.com/editorial/images/837976/gettyimages-1167609765.jpg"
}
]
Data:
[
{
"symbol": "AWR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 195084700,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWR",
"date": "2026-08-05",
"epsActual": 1.09,
"epsEstimated": 0.915,
"revenueActual": 181290000,
"revenueEstimated": 171721200,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWR",
"date": "2026-05-06",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 169191000,
"revenueEstimated": 157019700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AWR",
"date": "2026-02-18",
"epsActual": 0.74,
"epsEstimated": 0.751,
"revenueActual": 164278000,
"revenueEstimated": 135000000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "AWR",
"date": "2025-11-05",
"epsActual": 1.06,
"epsEstimated": 1.01,
"revenueActual": 182716000,
"revenueEstimated": 168816890,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AWR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 646,
"price": 82.79
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1014,
"price": 83.58
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 1588,
"price": 86.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 51,
"price": 89.88
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 74,
"price": 86.48
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AWR",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001388959",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 16611.9537,
"reportingName": "BONTA DIANA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 88.803,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000067/0001056903-26-000067-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 38517.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 88.855,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000065/0001056903-26-000065-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 39417.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 662,
"price": 75.581,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000060/0001056903-26-000060-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 40079.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 526.8704,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39553.028,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 134.8087,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-02-23",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39418.2192,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 138.299,
"price": 73.5,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2025-11-14",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39279.9203,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 135.3633,
"price": 74.59,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "P-Purchase",
"securitiesOwned": 40079.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 526.8704,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000057/0001056903-26-000057-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.161000Z",
"size": 4158.0,
"price": 81.56,
"premium": 339126.48,
"volume": 4158.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T21:19:49.015000Z",
"size": 1917.0,
"price": 81.56,
"premium": 156350.52000000002,
"volume": 1917.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.082000Z",
"size": 547.0,
"price": 81.56,
"premium": 44613.32,
"volume": 547.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:20.878000Z",
"size": 528.0,
"price": 81.56,
"premium": 43063.68,
"volume": 528.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:58:10.065000Z",
"size": 312.0,
"price": 81.575,
"premium": 25451.4,
"volume": 312.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:56:50.106000Z",
"size": 246.0,
"price": 81.49,
"premium": 20046.539999999997,
"volume": 246.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.187000Z",
"size": 200.0,
"price": 81.56,
"premium": 16312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:59:53.144000Z",
"size": 200.0,
"price": 81.54,
"premium": 16308.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AWR",
"date": "20261006",
"ats_volume": 0,
"total_volume": 82340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AWR",
"days": [
{
"date": "2026-10-06",
"close": 81.56,
"vwap": 81.61,
"volume": 267808,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-05",
"close": 81.76,
"vwap": 81.72,
"volume": 277669,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-02",
"close": 82.82,
"vwap": 82.6,
"volume": 345253,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-01",
"close": 81.19,
"vwap": 81.36,
"volume": 280440,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-30",
"close": 82.33,
"vwap": 82.31,
"volume": 318008,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AWR",
"net_call_premium": "4366.00",
"net_put_premium": "-3684.00",
"call_premium": "63206.00",
"put_premium": "27056.00",
"bullish_premium": "43816.00",
"bearish_premium": "35766.00",
"put_call_ratio": "0.0881599179907739620707329575",
"iv_rank": "47.5333",
"implied_move_perc": "0.046",
"gex_ratio": "2.0062926276225709",
"gex_net_change": "-88.5733",
"gex_call": "1944.8950",
"gex_put": "-3902.0285",
"gex_net": -1957.1335,
"gex_call_delta": "14787.1372",
"gex_put_delta": "-31868.2914",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "AWR",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.150662011546845,
"ask_volume": 1016,
"last_price": "0.22",
"implied_volatility": "0.2292335600414315",
"gamma": 0.0716949820048897,
"avg_price": "0.2810735060814383923849814913",
"bid_volume": 724,
"nbbo_ask": "0.35",
"strike": "85",
"option_symbol": "AWR261016C00085000",
"total_premium": "53151.00",
"iv": 0.241812400078747,
"volume": 1891,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "AWR",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "put",
"delta": -0.397488291410019,
"ask_volume": 20,
"last_price": "2.00",
"implied_volatility": "0.2522050377463177",
"gamma": 0.0557634274074355,
"avg_price": "1.6665384615384615384615384614",
"bid_volume": 28,
"nbbo_ask": "2.25",
"strike": "80",
"option_symbol": "AWR261120P00080000",
"total_premium": "12999.00",
"iv": 0.241619865186446,
"volume": 78,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 17,
"option_type": "call",
"delta": 0.153662391131757,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2258868563845211",
"gamma": 0.0206811398619408,
"avg_price": "1.3500000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "1.55",
"strike": "95",
"option_symbol": "AWR270319C00095000",
"total_premium": "6750.00",
"iv": 0.209728941279577,
"volume": 50,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AWR",
"expires": "2026-12-18",
"open_interest": 135,
"option_type": "put",
"delta": -0.408025220473458,
"ask_volume": 17,
"last_price": "2.13",
"implied_volatility": "0.2356500955136089",
"gamma": 0.0469693308609696,
"avg_price": "2.1276470588235294117647058824",
"bid_volume": 12,
"nbbo_ask": "3.60",
"strike": "80",
"option_symbol": "AWR261218P00080000",
"total_premium": "7234.00",
"iv": 0.226778180098395,
"volume": 34,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "AWR",
"expires": "2026-11-20",
"open_interest": 56,
"option_type": "put",
"delta": -0.153688849182314,
"ask_volume": 2,
"last_price": "0.70",
"implied_volatility": "0.2609098451707778",
"gamma": 0.0342770545642815,
"avg_price": "0.5868749999999999999999999999",
"bid_volume": 11,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "AWR261120P00075000",
"total_premium": "939.00",
"iv": 0.241486795495468,
"volume": 16,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AWR",
"expires": "2026-12-18",
"open_interest": 207,
"option_type": "put",
"delta": -0.190376063470072,
"ask_volume": 5,
"last_price": "0.78",
"implied_volatility": "0.2420596424829507",
"gamma": 0.0331950758848128,
"avg_price": "0.7800000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "1.25",
"strike": "75",
"option_symbol": "AWR261218P00075000",
"total_premium": "936.00",
"iv": 0.224525091440993,
"volume": 12,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 29,
"option_type": "put",
"delta": -0.264746524647333,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.2499259605636578",
"gamma": 0.026811108218537,
"avg_price": "2.0854545454545454545454545455",
"bid_volume": 10,
"nbbo_ask": "2.30",
"strike": "75",
"option_symbol": "AWR270319P00075000",
"total_premium": "2294.00",
"iv": 0.223544067384261,
"volume": 11,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "put",
"delta": -0.149343756841789,
"ask_volume": 6,
"last_price": "0.93",
"implied_volatility": "0.2525757481487741",
"gamma": 0.0180215950181978,
"avg_price": "0.9620000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "AWR270319P00070000",
"total_premium": "962.00",
"iv": 0.236161013304957,
"volume": 10,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "AWR",
"spot": 81.56,
"date": "2026-10-06",
"flip_point": 50.0,
"net_gex": -1957.13,
"call_walls": [
{
"strike": 85.0,
"gex": 894.37
},
{
"strike": 90.0,
"gex": 639.7
},
{
"strike": 80.0,
"gex": 132.83
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -1562.54
},
{
"strike": 85.0,
"gex": -925.63
},
{
"strike": 75.0,
"gex": -868.28
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -18.39,
"net_gex": -18.39
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -3.99,
"net_gex": -3.99
},
{
"strike": 65.0,
"call_gex": 4.3,
"put_gex": -70.55,
"net_gex": -66.25
},
{
"strike": 70.0,
"call_gex": 0.93,
"put_gex": -422.54,
"net_gex": -421.61
},
{
"strike": 75.0,
"call_gex": 19.29,
"put_gex": -868.28,
"net_gex": -848.99
},
{
"strike": 80.0,
"call_gex": 132.83,
"put_gex": -1562.54,
"net_gex": -1429.71
},
{
"strike": 85.0,
"call_gex": 894.37,
"put_gex": -925.63,
"net_gex": -31.26
},
{
"strike": 90.0,
"call_gex": 639.7,
"put_gex": -30.11,
"net_gex": 609.59
},
{
"strike": 95.0,
"call_gex": 76.01,
"put_gex": 0.0,
"net_gex": 76.01
},
{
"strike": 100.0,
"call_gex": 126.97,
"put_gex": 0.0,
"net_gex": 126.97
},
{
"strike": 105.0,
"call_gex": 5.29,
"put_gex": 0.0,
"net_gex": 5.29
},
{
"strike": 110.0,
"call_gex": 44.52,
"put_gex": 0.0,
"net_gex": 44.52
},
{
"strike": 115.0,
"call_gex": 0.69,
"put_gex": 0.0,
"net_gex": 0.69
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "70",
"oi_change": 1,
"type": "put"
},
{
"strike": "75",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 10.1,
"D": 33.7,
"P": -37.4,
"O": 29.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.4,
"T": -46.6,
"RS": -45.8,
"V": -47.1,
"F": 10.1,
"OI": 100.0,
"S": -13.8,
"IV": 64.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ IV behaviour +64",
"- price/volume -47",
"- trend -47",
"- relative strength -46"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}