{
"price": {
"symbol": "AWR",
"name": "American States Water Company",
"price": 81.56,
"changePercentage": -0.24462,
"change": -0.2,
"volume": 267802,
"dayLow": 81.06,
"dayHigh": 82.69,
"yearHigh": 91.72,
"yearLow": 69.45,
"marketCap": 3196552779,
"priceAvg50": 86.5774,
"priceAvg200": 79.1617,
"exchange": "NYSE",
"open": 82.31,
"previousClose": 81.76,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 89.8409,
"c": 89.83
},
{
"t": "2026-08-27",
"v": 88.799,
"c": 88.87
},
{
"t": "2026-08-28",
"v": 89.7591,
"c": 89.88
},
{
"t": "2026-08-31",
"v": 89.2747,
"c": 89.29
},
{
"t": "2026-09-01",
"v": 89.0118,
"c": 89.19
},
{
"t": "2026-09-02",
"v": 88.1995,
"c": 88.25
},
{
"t": "2026-09-03",
"v": 89.6347,
"c": 89.65
},
{
"t": "2026-09-04",
"v": 88.6831,
"c": 88.53
},
{
"t": "2026-09-08",
"v": 88.6613,
"c": 88.68
},
{
"t": "2026-09-09",
"v": 88.2587,
"c": 88.28
},
{
"t": "2026-09-10",
"v": 87.7948,
"c": 87.47
},
{
"t": "2026-09-11",
"v": 86.6615,
"c": 86.48
},
{
"t": "2026-09-14",
"v": 87.1022,
"c": 87.12
},
{
"t": "2026-09-15",
"v": 86.8576,
"c": 86.45
},
{
"t": "2026-09-16",
"v": 86.9627,
"c": 87.17
},
{
"t": "2026-09-17",
"v": 86.8261,
"c": 86.76
},
{
"t": "2026-09-18",
"v": 85.5193,
"c": 85.57
},
{
"t": "2026-09-21",
"v": 85.0922,
"c": 84.85
},
{
"t": "2026-09-22",
"v": 84.5706,
"c": 84.39
},
{
"t": "2026-09-23",
"v": 83.2307,
"c": 83.24
},
{
"t": "2026-09-24",
"v": 82.8539,
"c": 82.5
},
{
"t": "2026-09-25",
"v": 82.5497,
"c": 82.8
},
{
"t": "2026-09-28",
"v": 81.4403,
"c": 81.35
},
{
"t": "2026-09-29",
"v": 81.6211,
"c": 81.94
},
{
"t": "2026-09-30",
"v": 82.3148,
"c": 82.33
},
{
"t": "2026-10-01",
"v": 81.3622,
"c": 81.19
},
{
"t": "2026-10-02",
"v": 82.604,
"c": 82.82
},
{
"t": "2026-10-05",
"v": 81.7183,
"c": 81.76
},
{
"t": "2026-10-06",
"v": 81.6056,
"c": 81.56
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "below",
"gap_pct": -0.06,
"streak_days": 1
}
},
"company": {
"symbol": "AWR",
"price": 81.56,
"marketCap": 3196552779,
"beta": 0.554,
"lastDividend": 2.0575,
"range": "69.45-91.72",
"change": -0.2,
"changePercentage": -0.24462,
"volume": 265885,
"averageVolume": 291929,
"companyName": "American States Water Company",
"currency": "USD",
"cik": "0001056903",
"isin": "US0298991011",
"cusip": "029899101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.aswater.com",
"description": "American States Water Company (AWR) is an enterprise that, through its various subsidiary entities, delivers fundamental water and electricity services to a broad spectrum of clients, encompassing residential, commercial, and industrial consumers across the United States. Its operations are structured into three main divisions: Water, Electric, and Contracted Services. The company's core business involves the acquisition, production, distribution, and sale of water, alongside the distribution of electrical power. As of December 31, 2021, AWR supplied water services to a substantial 262,770 customers spread across ten counties within California. Additionally, it provided electricity to 24,656 customers residing in the mountainous regions of San Bernardino County, California. Beyond these utility services, the company also specializes in water and wastewater management, offering comprehensive solutions that include the operation, maintenance, and construction of essential infrastructure at various military installations. Founded in 1929, American States Water Company's corporate headquarters are situated in San Dimas, California.",
"ceo": "Robert J. Sprowls",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "900",
"phone": "909 394 3600",
"address": "630 East Foothill Boulevard",
"city": "San Dimas",
"state": "CA",
"zip": "91773-1212",
"image": "https://images.financialmodelingprep.com/symbol/AWR.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-09",
"accession": "0001056903-26-000067",
"description": "BONTA SALE OF SHARES 09.04.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000067/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001628280-26-060684",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026060684/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001056903-26-000065",
"description": "HOLLOWAY 08.19.2026 SALE OF SHARES",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000065/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001949846-26-000524",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000194984626000524/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001628280-26-053401",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026053401/awr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001628280-26-053403",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026053403/awr-20260805.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000939",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000210012126000939/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-17",
"accession": "0001628280-26-048665",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026048665/awr-formsx8july2026.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001628280-26-045770",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026045770/awr-20260625.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001056903-26-000060",
"description": "HOLLOWAY 05.20.2026 SALE OF SHARES",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000060/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001628280-26-037056",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000162828026037056/awr-20260519.htm"
},
{
"form": "4/A",
"date": "2026-05-20",
"accession": "0001056903-26-000059",
"description": "HOLLOWAY AMENDMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/xslF345X06/form4a.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001056903-26-000057",
"description": "HOLLOWAY 05.19.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000057/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001056903-26-000056",
"description": "BONTA 05.19.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000056/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001056903-26-000055",
"description": "DAVIS 05.19.2026",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000055/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 267802,
"avgVolume": 291929,
"short_ratio": [
{
"symbol": "AWR",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 32155,
"short_exempt_volume": 0,
"total_volume": 59383,
"short_volume_ratio": 0.5415,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 82.35,
"vah": 86.0,
"val": 80.99,
"profile": [
{
"price": 80.77,
"volume": 3313
},
{
"price": 80.92,
"volume": 0
},
{
"price": 81.06,
"volume": 35530
},
{
"price": 81.2,
"volume": 93087
},
{
"price": 81.35,
"volume": 106768
},
{
"price": 81.49,
"volume": 135873
},
{
"price": 81.63,
"volume": 105144
},
{
"price": 81.78,
"volume": 116657
},
{
"price": 81.92,
"volume": 65440
},
{
"price": 82.06,
"volume": 52305
},
{
"price": 82.21,
"volume": 73038
},
{
"price": 82.35,
"volume": 138179
},
{
"price": 82.49,
"volume": 125861
},
{
"price": 82.63,
"volume": 122033
},
{
"price": 82.78,
"volume": 57356
},
{
"price": 82.92,
"volume": 50444
},
{
"price": 83.06,
"volume": 30198
},
{
"price": 83.21,
"volume": 75966
},
{
"price": 83.35,
"volume": 83155
},
{
"price": 83.49,
"volume": 34712
},
{
"price": 83.64,
"volume": 2011
},
{
"price": 83.78,
"volume": 2841
},
{
"price": 83.92,
"volume": 0
},
{
"price": 84.07,
"volume": 0
},
{
"price": 84.21,
"volume": 44245
},
{
"price": 84.35,
"volume": 6205
},
{
"price": 84.49,
"volume": 8385
},
{
"price": 84.64,
"volume": 26986
},
{
"price": 84.78,
"volume": 40014
},
{
"price": 84.92,
"volume": 58519
},
{
"price": 85.07,
"volume": 43456
},
{
"price": 85.21,
"volume": 80873
},
{
"price": 85.35,
"volume": 28528
},
{
"price": 85.5,
"volume": 9686
},
{
"price": 85.64,
"volume": 22361
},
{
"price": 85.78,
"volume": 573
},
{
"price": 85.92,
"volume": 37556
},
{
"price": 86.07,
"volume": 0
},
{
"price": 86.21,
"volume": 6327
},
{
"price": 86.35,
"volume": 14660
},
{
"price": 86.5,
"volume": 93860
},
{
"price": 86.64,
"volume": 89380
},
{
"price": 86.78,
"volume": 109242
},
{
"price": 86.93,
"volume": 90517
},
{
"price": 87.07,
"volume": 108862
},
{
"price": 87.21,
"volume": 59496
},
{
"price": 87.36,
"volume": 11549
},
{
"price": 87.5,
"volume": 52279
},
{
"price": 87.64,
"volume": 39957
},
{
"price": 87.78,
"volume": 27384
},
{
"price": 87.93,
"volume": 4569
},
{
"price": 88.07,
"volume": 10036
},
{
"price": 88.21,
"volume": 28119
},
{
"price": 88.36,
"volume": 43372
},
{
"price": 88.5,
"volume": 2912
},
{
"price": 88.64,
"volume": 1524
},
{
"price": 88.79,
"volume": 2865
},
{
"price": 88.93,
"volume": 104
},
{
"price": 89.07,
"volume": 0
},
{
"price": 89.22,
"volume": 10513
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -3.15,
"leading": false
},
"levels": {
"prior_day": {
"high": 82.97,
"low": 81.06,
"close": 81.56,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 81.79,
"R1": 82.51,
"S1": 80.6,
"R2": 83.7,
"S2": 79.88
},
"swing": {
"high_20d": 89.6,
"low_20d": 80.59,
"high_60d": 91.72,
"low_60d": 80.59
},
"orb": {
"high": 82.97,
"low": 82.31,
"date": "2026-10-06"
},
"vwap": 81.6,
"volume_profile": {
"poc": 82.35,
"vah": 86.0,
"val": 80.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 81.17,
"h1_ema9": 81.78,
"h1_ema21": 81.89,
"m15_trend": "down",
"m15_last": 81.31,
"m15_ema9": 81.38,
"m15_ema21": 81.57,
"rvol_intraday": 1.18,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 82,
"low": 82,
"last": 82,
"volume": 1039,
"gap_pct": -0.99,
"path": "09:05 82.00",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 89.78,
"h": 89.99,
"l": 88.51,
"c": 89.19,
"v": 165516.750833
},
{
"d": "2026-09-02",
"o": 88,
"h": 89.13,
"l": 87.79,
"c": 88.25,
"v": 363389.595215
},
{
"d": "2026-09-03",
"o": 88.98,
"h": 90.01,
"l": 88.1462,
"c": 89.65,
"v": 245751.126814
},
{
"d": "2026-09-04",
"o": 89.07,
"h": 89.24,
"l": 88.22,
"c": 88.53,
"v": 163228.169951
},
{
"d": "2026-09-08",
"o": 88.27,
"h": 88.8832,
"l": 88.11,
"c": 88.68,
"v": 122350.525112
},
{
"d": "2026-09-09",
"o": 88.84,
"h": 88.98,
"l": 87.76,
"c": 88.28,
"v": 161246.977367
},
{
"d": "2026-09-10",
"o": 89.22,
"h": 89.5999,
"l": 87.43,
"c": 87.47,
"v": 139201.861534
},
{
"d": "2026-09-11",
"o": 88.41,
"h": 88.41,
"l": 86,
"c": 86.48,
"v": 200340.331727
},
{
"d": "2026-09-14",
"o": 87.34,
"h": 87.6201,
"l": 86.55,
"c": 87.12,
"v": 186570.70287
},
{
"d": "2026-09-15",
"o": 85.93,
"h": 87.9,
"l": 85.93,
"c": 86.45,
"v": 241602.240608
},
{
"d": "2026-09-16",
"o": 87.6,
"h": 87.6,
"l": 86.32,
"c": 87.17,
"v": 234781.517217
},
{
"d": "2026-09-17",
"o": 87.44,
"h": 87.615,
"l": 86.28,
"c": 86.76,
"v": 172190.454473
},
{
"d": "2026-09-18",
"o": 85.96,
"h": 86.055,
"l": 84.87,
"c": 85.57,
"v": 511522.309728
},
{
"d": "2026-09-21",
"o": 86.09,
"h": 86.09,
"l": 84.76,
"c": 84.85,
"v": 234010.666168
},
{
"d": "2026-09-22",
"o": 84.79,
"h": 85.375,
"l": 84.04,
"c": 84.39,
"v": 257416.240462
},
{
"d": "2026-09-23",
"o": 84.01,
"h": 84.065,
"l": 82.59,
"c": 83.24,
"v": 277518.316831
},
{
"d": "2026-09-24",
"o": 83.24,
"h": 83.76,
"l": 82.44,
"c": 82.5,
"v": 217123.085496
},
{
"d": "2026-09-25",
"o": 82.66,
"h": 82.84,
"l": 81.6833,
"c": 82.8,
"v": 238085.160951
},
{
"d": "2026-09-28",
"o": 82.82,
"h": 82.9562,
"l": 81.03,
"c": 81.35,
"v": 225555.043823
},
{
"d": "2026-09-29",
"o": 80.93,
"h": 81.96,
"l": 80.59,
"c": 81.94,
"v": 207193.920683
},
{
"d": "2026-09-30",
"o": 82.28,
"h": 82.73,
"l": 81.97,
"c": 82.33,
"v": 318008.706522
},
{
"d": "2026-10-01",
"o": 81.97,
"h": 82.91,
"l": 81,
"c": 81.19,
"v": 280440.795375
},
{
"d": "2026-10-02",
"o": 82.72,
"h": 83.05,
"l": 81.67,
"c": 82.82,
"v": 345253.760831
},
{
"d": "2026-10-05",
"o": 81.99,
"h": 82.81,
"l": 81.19,
"c": 81.76,
"v": 277669.264555
},
{
"d": "2026-10-06",
"o": 82.31,
"h": 82.97,
"l": 81.06,
"c": 81.56,
"v": 267808.866861
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 82.443
},
{
"t": 1791293700,
"v": 82.3684
},
{
"t": 1791294600,
"v": 82.4276
},
{
"t": 1791294900,
"v": 82.3858
},
{
"t": 1791295200,
"v": 82.4101
},
{
"t": 1791296100,
"v": 82.4312
},
{
"t": 1791296400,
"v": 82.3851
},
{
"t": 1791296700,
"v": 82.3539
},
{
"t": 1791297000,
"v": 82.2255
},
{
"t": 1791297300,
"v": 82.3279
},
{
"t": 1791297600,
"v": 82.2401
},
{
"t": 1791297900,
"v": 82.2491
},
{
"t": 1791298800,
"v": 82.2666
},
{
"t": 1791299100,
"v": 82.302
},
{
"t": 1791299400,
"v": 82.2579
},
{
"t": 1791300000,
"v": 82.2636
},
{
"t": 1791300300,
"v": 82.3949
},
{
"t": 1791300600,
"v": 82.4138
},
{
"t": 1791300900,
"v": 82.2978
},
{
"t": 1791301200,
"v": 82.3191
},
{
"t": 1791301500,
"v": 82.1967
},
{
"t": 1791302400,
"v": 82.218
},
{
"t": 1791302700,
"v": 82.2416
},
{
"t": 1791303000,
"v": 82.0586
},
{
"t": 1791303300,
"v": 82.0967
},
{
"t": 1791303600,
"v": 82.0169
},
{
"t": 1791303900,
"v": 81.8551
},
{
"t": 1791304200,
"v": 81.7786
},
{
"t": 1791304500,
"v": 81.666
},
{
"t": 1791304800,
"v": 81.717
},
{
"t": 1791305100,
"v": 81.6807
},
{
"t": 1791305400,
"v": 81.6871
},
{
"t": 1791305700,
"v": 81.6401
},
{
"t": 1791306000,
"v": 81.6495
},
{
"t": 1791306300,
"v": 81.5483
},
{
"t": 1791306600,
"v": 81.4721
},
{
"t": 1791306900,
"v": 81.4319
},
{
"t": 1791307200,
"v": 81.3737
},
{
"t": 1791307500,
"v": 81.2855
},
{
"t": 1791307800,
"v": 81.2068
},
{
"t": 1791308100,
"v": 81.233
},
{
"t": 1791308400,
"v": 81.2491
},
{
"t": 1791308700,
"v": 81.3511
},
{
"t": 1791309000,
"v": 81.4874
},
{
"t": 1791309300,
"v": 81.5774
},
{
"t": 1791309600,
"v": 81.6395
},
{
"t": 1791309900,
"v": 81.5913
},
{
"t": 1791310200,
"v": 81.5658
},
{
"t": 1791310500,
"v": 81.5522
},
{
"t": 1791310800,
"v": 81.616
},
{
"t": 1791311100,
"v": 81.54
},
{
"t": 1791311400,
"v": 81.3743
},
{
"t": 1791311700,
"v": 81.2796
},
{
"t": 1791312000,
"v": 81.2142
},
{
"t": 1791312600,
"v": 81.0862
},
{
"t": 1791312900,
"v": 81.1253
},
{
"t": 1791313200,
"v": 81.1953
},
{
"t": 1791313500,
"v": 81.278
},
{
"t": 1791313800,
"v": 81.2222
},
{
"t": 1791314100,
"v": 81.2071
},
{
"t": 1791314400,
"v": 81.1908
},
{
"t": 1791314700,
"v": 81.239
},
{
"t": 1791315000,
"v": 81.4348
},
{
"t": 1791315300,
"v": 81.5131
},
{
"t": 1791315600,
"v": 81.4314
},
{
"t": 1791315900,
"v": 81.3869
},
{
"t": 1791316200,
"v": 81.4378
},
{
"t": 1791316500,
"v": 81.524
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 82.43
},
{
"t": 1791293700,
"v": 82.41
},
{
"t": 1791294600,
"v": 82.408
},
{
"t": 1791294900,
"v": 82.4064
},
{
"t": 1791295200,
"v": 82.4041
},
{
"t": 1791296100,
"v": 82.4133
},
{
"t": 1791296400,
"v": 82.4076
},
{
"t": 1791296700,
"v": 82.4038
},
{
"t": 1791297000,
"v": 82.3791
},
{
"t": 1791297300,
"v": 82.3693
},
{
"t": 1791297600,
"v": 82.3414
},
{
"t": 1791297900,
"v": 82.3231
},
{
"t": 1791298800,
"v": 82.3285
},
{
"t": 1791299100,
"v": 82.3148
},
{
"t": 1791299400,
"v": 82.3028
},
{
"t": 1791300000,
"v": 82.2953
},
{
"t": 1791300300,
"v": 82.3352
},
{
"t": 1791300600,
"v": 82.3382
},
{
"t": 1791300900,
"v": 82.3184
},
{
"t": 1791301200,
"v": 82.3047
},
{
"t": 1791301500,
"v": 82.2798
},
{
"t": 1791302400,
"v": 82.2748
},
{
"t": 1791302700,
"v": 82.2559
},
{
"t": 1791303000,
"v": 82.2167
},
{
"t": 1791303300,
"v": 82.1853
},
{
"t": 1791303600,
"v": 82.1253
},
{
"t": 1791303900,
"v": 82.0592
},
{
"t": 1791304200,
"v": 81.9934
},
{
"t": 1791304500,
"v": 81.9307
},
{
"t": 1791304800,
"v": 81.8886
},
{
"t": 1791305100,
"v": 81.8468
},
{
"t": 1791305400,
"v": 81.8155
},
{
"t": 1791305700,
"v": 81.7784
},
{
"t": 1791306000,
"v": 81.7557
},
{
"t": 1791306300,
"v": 81.7096
},
{
"t": 1791306600,
"v": 81.6577
},
{
"t": 1791306900,
"v": 81.6121
},
{
"t": 1791307200,
"v": 81.5657
},
{
"t": 1791307500,
"v": 81.4966
},
{
"t": 1791307800,
"v": 81.4392
},
{
"t": 1791308100,
"v": 81.3974
},
{
"t": 1791308400,
"v": 81.3686
},
{
"t": 1791308700,
"v": 81.3808
},
{
"t": 1791309000,
"v": 81.4007
},
{
"t": 1791309300,
"v": 81.4415
},
{
"t": 1791309600,
"v": 81.4792
},
{
"t": 1791309900,
"v": 81.4994
},
{
"t": 1791310200,
"v": 81.5125
},
{
"t": 1791310500,
"v": 81.54
},
{
"t": 1791310800,
"v": 81.556
},
{
"t": 1791311100,
"v": 81.5408
},
{
"t": 1791311400,
"v": 81.4876
},
{
"t": 1791311700,
"v": 81.4421
},
{
"t": 1791312000,
"v": 81.3897
},
{
"t": 1791312600,
"v": 81.3288
},
{
"t": 1791312900,
"v": 81.297
},
{
"t": 1791313200,
"v": 81.2726
},
{
"t": 1791313500,
"v": 81.2691
},
{
"t": 1791313800,
"v": 81.2623
},
{
"t": 1791314100,
"v": 81.2448
},
{
"t": 1791314400,
"v": 81.2338
},
{
"t": 1791314700,
"v": 81.2451
},
{
"t": 1791315000,
"v": 81.3041
},
{
"t": 1791315300,
"v": 81.3303
},
{
"t": 1791315600,
"v": 81.3492
},
{
"t": 1791315900,
"v": 81.3414
},
{
"t": 1791316200,
"v": 81.3711
},
{
"t": 1791316500,
"v": 81.3969
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 82.43
},
{
"t": 1791293700,
"v": 82.4209
},
{
"t": 1791294600,
"v": 82.419
},
{
"t": 1791294900,
"v": 82.4173
},
{
"t": 1791295200,
"v": 82.4153
},
{
"t": 1791296100,
"v": 82.4184
},
{
"t": 1791296400,
"v": 82.4154
},
{
"t": 1791296700,
"v": 82.4129
},
{
"t": 1791297000,
"v": 82.4009
},
{
"t": 1791297300,
"v": 82.3944
},
{
"t": 1791297600,
"v": 82.3795
},
{
"t": 1791297900,
"v": 82.3677
},
{
"t": 1791298800,
"v": 82.3661
},
{
"t": 1791299100,
"v": 82.3564
},
{
"t": 1791299400,
"v": 82.3472
},
{
"t": 1791300000,
"v": 82.3397
},
{
"t": 1791300300,
"v": 82.3539
},
{
"t": 1791300600,
"v": 82.3535
},
{
"t": 1791300900,
"v": 82.3431
},
{
"t": 1791301200,
"v": 82.3347
},
{
"t": 1791301500,
"v": 82.3206
},
{
"t": 1791302400,
"v": 82.3146
},
{
"t": 1791302700,
"v": 82.3024
},
{
"t": 1791303000,
"v": 82.2804
},
{
"t": 1791303300,
"v": 82.2603
},
{
"t": 1791303600,
"v": 82.2262
},
{
"t": 1791303900,
"v": 82.187
},
{
"t": 1791304200,
"v": 82.1455
},
{
"t": 1791304500,
"v": 82.1031
},
{
"t": 1791304800,
"v": 82.0683
},
{
"t": 1791305100,
"v": 82.033
},
{
"t": 1791305400,
"v": 82.0018
},
{
"t": 1791305700,
"v": 81.968
},
{
"t": 1791306000,
"v": 81.9405
},
{
"t": 1791306300,
"v": 81.9027
},
{
"t": 1791306600,
"v": 81.8616
},
{
"t": 1791306900,
"v": 81.8223
},
{
"t": 1791307200,
"v": 81.7821
},
{
"t": 1791307500,
"v": 81.731
},
{
"t": 1791307800,
"v": 81.6836
},
{
"t": 1791308100,
"v": 81.6424
},
{
"t": 1791308400,
"v": 81.607
},
{
"t": 1791308700,
"v": 81.5909
},
{
"t": 1791309000,
"v": 81.5808
},
{
"t": 1791309300,
"v": 81.583
},
{
"t": 1791309600,
"v": 81.5873
},
{
"t": 1791309900,
"v": 81.5866
},
{
"t": 1791310200,
"v": 81.5847
},
{
"t": 1791310500,
"v": 81.5906
},
{
"t": 1791310800,
"v": 81.5933
},
{
"t": 1791311100,
"v": 81.583
},
{
"t": 1791311400,
"v": 81.555
},
{
"t": 1791311700,
"v": 81.5282
},
{
"t": 1791312000,
"v": 81.4965
},
{
"t": 1791312600,
"v": 81.4591
},
{
"t": 1791312900,
"v": 81.4328
},
{
"t": 1791313200,
"v": 81.4094
},
{
"t": 1791313500,
"v": 81.3954
},
{
"t": 1791313800,
"v": 81.3808
},
{
"t": 1791314100,
"v": 81.3621
},
{
"t": 1791314400,
"v": 81.3464
},
{
"t": 1791314700,
"v": 81.3413
},
{
"t": 1791315000,
"v": 81.3594
},
{
"t": 1791315300,
"v": 81.3662
},
{
"t": 1791315600,
"v": 81.3716
},
{
"t": 1791315900,
"v": 81.366
},
{
"t": 1791316200,
"v": 81.3773
},
{
"t": 1791316500,
"v": 81.3884
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $82.97",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 82.97
},
{
"t": 1791316500,
"v": 82.97
}
]
},
{
"label": "ORB Low $82.31",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 82.31
},
{
"t": 1791316500,
"v": 82.31
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "PP $81.88",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 81.88
},
{
"t": 1791316500,
"v": 81.88
}
]
},
{
"label": "R1 $82.57",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 82.57
},
{
"t": 1791316500,
"v": 82.57
}
]
},
{
"label": "S1 $80.95",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 80.95
},
{
"t": 1791316500,
"v": 80.95
}
]
},
{
"label": "R2 $83.50",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 83.5
},
{
"t": 1791316500,
"v": 83.5
}
]
},
{
"label": "S2 $80.26",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 80.26
},
{
"t": 1791316500,
"v": 80.26
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $82.81",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 82.81
},
{
"t": 1791316500,
"v": 82.81
}
]
},
{
"label": "PDL $81.19",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 81.19
},
{
"t": 1791316500,
"v": 81.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 82.64
},
{
"t": 1791294900,
"v": 82.64
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 82.31,
"h": 82.97,
"l": 82.31,
"c": 82.43
},
{
"t": 1791293700,
"o": 82.4,
"h": 82.4,
"l": 82.33,
"c": 82.33
},
{
"t": 1791294600,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791294900,
"o": 82.4,
"h": 82.4,
"l": 82.4,
"c": 82.4
},
{
"t": 1791295200,
"o": 82.395,
"h": 82.395,
"l": 82.395,
"c": 82.395
},
{
"t": 1791296100,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1791296400,
"o": 82.385,
"h": 82.385,
"l": 82.385,
"c": 82.385
},
{
"t": 1791296700,
"o": 82.33,
"h": 82.388617,
"l": 82.33,
"c": 82.388617
},
{
"t": 1791297000,
"o": 82.23,
"h": 82.28,
"l": 82.18,
"c": 82.28
},
{
"t": 1791297300,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.33
},
{
"t": 1791297600,
"o": 82.23,
"h": 82.23,
"l": 82.23,
"c": 82.23
},
{
"t": 1791297900,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791298800,
"o": 82.255,
"h": 82.35,
"l": 82.255,
"c": 82.35
},
{
"t": 1791299100,
"o": 82.255,
"h": 82.26,
"l": 82.255,
"c": 82.26
},
{
"t": 1791299400,
"o": 82.255,
"h": 82.255,
"l": 82.255,
"c": 82.255
},
{
"t": 1791300000,
"o": 82.265,
"h": 82.265,
"l": 82.265,
"c": 82.265
},
{
"t": 1791300300,
"o": 82.34,
"h": 82.495,
"l": 82.34,
"c": 82.495
},
{
"t": 1791300600,
"o": 82.455,
"h": 82.455,
"l": 82.35,
"c": 82.35
},
{
"t": 1791300900,
"o": 82.34,
"h": 82.34,
"l": 82.2393,
"c": 82.2393
},
{
"t": 1791301200,
"o": 82.25,
"h": 82.25,
"l": 82.25,
"c": 82.25
},
{
"t": 1791301500,
"o": 82.295,
"h": 82.295,
"l": 82.15,
"c": 82.18
},
{
"t": 1791302400,
"o": 82.18,
"h": 82.31,
"l": 82.18,
"c": 82.255
},
{
"t": 1791302700,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.18
},
{
"t": 1791303000,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303300,
"o": 82.06,
"h": 82.06,
"l": 82.06,
"c": 82.06
},
{
"t": 1791303600,
"o": 82.035,
"h": 82.08,
"l": 81.885,
"c": 81.885
},
{
"t": 1791303900,
"o": 81.88,
"h": 81.88,
"l": 81.795,
"c": 81.795
},
{
"t": 1791304200,
"o": 81.835,
"h": 81.86,
"l": 81.6401,
"c": 81.73
},
{
"t": 1791304500,
"o": 81.73,
"h": 81.73,
"l": 81.62,
"c": 81.68
},
{
"t": 1791304800,
"o": 81.72,
"h": 81.72,
"l": 81.72,
"c": 81.72
},
{
"t": 1791305100,
"o": 81.685,
"h": 81.685,
"l": 81.68,
"c": 81.68
},
{
"t": 1791305400,
"o": 81.685,
"h": 81.69,
"l": 81.685,
"c": 81.69
},
{
"t": 1791305700,
"o": 81.69,
"h": 81.69,
"l": 81.63,
"c": 81.63
},
{
"t": 1791306000,
"o": 81.6,
"h": 81.665,
"l": 81.6,
"c": 81.665
},
{
"t": 1791306300,
"o": 81.59,
"h": 81.59,
"l": 81.48,
"c": 81.525
},
{
"t": 1791306600,
"o": 81.49,
"h": 81.49,
"l": 81.445,
"c": 81.45
},
{
"t": 1791306900,
"o": 81.43,
"h": 81.43,
"l": 81.43,
"c": 81.43
},
{
"t": 1791307200,
"o": 81.38,
"h": 81.38,
"l": 81.38,
"c": 81.38
},
{
"t": 1791307500,
"o": 81.33,
"h": 81.33,
"l": 81.22,
"c": 81.22
},
{
"t": 1791307800,
"o": 81.24,
"h": 81.26,
"l": 81.115,
"c": 81.21
},
{
"t": 1791308100,
"o": 81.23,
"h": 81.23,
"l": 81.23,
"c": 81.23
},
{
"t": 1791308400,
"o": 81.24,
"h": 81.28,
"l": 81.24,
"c": 81.2532
},
{
"t": 1791308700,
"o": 81.3,
"h": 81.43,
"l": 81.3,
"c": 81.43
},
{
"t": 1791309000,
"o": 81.5,
"h": 81.575,
"l": 81.47,
"c": 81.48
},
{
"t": 1791309300,
"o": 81.605,
"h": 81.605,
"l": 81.55,
"c": 81.605
},
{
"t": 1791309600,
"o": 81.63,
"h": 81.63,
"l": 81.63,
"c": 81.63
},
{
"t": 1791309900,
"o": 81.59,
"h": 81.61,
"l": 81.58,
"c": 81.58
},
{
"t": 1791310200,
"o": 81.585,
"h": 81.585,
"l": 81.565,
"c": 81.565
},
{
"t": 1791310500,
"o": 81.53,
"h": 81.65,
"l": 81.525,
"c": 81.65
},
{
"t": 1791310800,
"o": 81.62,
"h": 81.62,
"l": 81.62,
"c": 81.62
},
{
"t": 1791311100,
"o": 81.62,
"h": 81.625,
"l": 81.48,
"c": 81.48
},
{
"t": 1791311400,
"o": 81.48,
"h": 81.5225,
"l": 81.275,
"c": 81.275
},
{
"t": 1791311700,
"o": 81.26,
"h": 81.26,
"l": 81.26,
"c": 81.26
},
{
"t": 1791312000,
"o": 81.25,
"h": 81.28,
"l": 81.18,
"c": 81.18
},
{
"t": 1791312600,
"o": 81.09,
"h": 81.1075,
"l": 81.06,
"c": 81.085
},
{
"t": 1791312900,
"o": 81.075,
"h": 81.17,
"l": 81.075,
"c": 81.17
},
{
"t": 1791313200,
"o": 81.21,
"h": 81.22,
"l": 81.17,
"c": 81.175
},
{
"t": 1791313500,
"o": 81.23,
"h": 81.35,
"l": 81.23,
"c": 81.255
},
{
"t": 1791313800,
"o": 81.235,
"h": 81.235,
"l": 81.235,
"c": 81.235
},
{
"t": 1791314100,
"o": 81.235,
"h": 81.24,
"l": 81.175,
"c": 81.175
},
{
"t": 1791314400,
"o": 81.18,
"h": 81.21,
"l": 81.18,
"c": 81.19
},
{
"t": 1791314700,
"o": 81.2,
"h": 81.29,
"l": 81.2,
"c": 81.29
},
{
"t": 1791315000,
"o": 81.3,
"h": 81.54,
"l": 81.3,
"c": 81.54
},
{
"t": 1791315300,
"o": 81.6,
"h": 81.6,
"l": 81.435,
"c": 81.435
},
{
"t": 1791315600,
"o": 81.41,
"h": 81.44,
"l": 81.39,
"c": 81.425
},
{
"t": 1791315900,
"o": 81.45,
"h": 81.51,
"l": 81.285,
"c": 81.31
},
{
"t": 1791316200,
"o": 81.35,
"h": 81.53,
"l": 81.35,
"c": 81.49
},
{
"t": 1791316500,
"o": 81.54,
"h": 81.6,
"l": 81.46,
"c": 81.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 81.76
},
{
"t": 1791316500,
"v": 81.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 80.93,
"h": 81.96,
"l": 80.59,
"c": 81.94
},
{
"t": 1790726400,
"o": 82.28,
"h": 82.73,
"l": 81.97,
"c": 82.33
},
{
"t": 1790812800,
"o": 81.97,
"h": 82.91,
"l": 81,
"c": 81.19
},
{
"t": 1790899200,
"o": 82.72,
"h": 83.05,
"l": 81.67,
"c": 82.82
},
{
"t": 1791158400,
"o": 81.99,
"h": 82.81,
"l": 81.19,
"c": 81.76
},
{
"t": 1791244800,
"o": 82.31,
"h": 82.97,
"l": 81.06,
"c": 81.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $88.41",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 88.41
},
{
"t": 1791244800,
"v": 88.41
}
]
},
{
"label": "Box bottom $80.59",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 80.59
},
{
"t": 1791244800,
"v": 80.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 82.72,
"h": 82.72,
"l": 81.67,
"c": 81.94
},
{
"t": 1790948100,
"o": 81.9,
"h": 81.915,
"l": 81.9,
"c": 81.915
},
{
"t": 1790948400,
"o": 81.92,
"h": 81.92,
"l": 81.92,
"c": 81.92
},
{
"t": 1790948700,
"o": 81.92,
"h": 81.97,
"l": 81.68,
"c": 81.82
},
{
"t": 1790949000,
"o": 82.13,
"h": 82.26,
"l": 81.85,
"c": 82.2
},
{
"t": 1790949300,
"o": 81.88,
"h": 82.16,
"l": 81.865,
"c": 81.865
},
{
"t": 1790949600,
"o": 81.87,
"h": 82.17,
"l": 81.87,
"c": 82.15
},
{
"t": 1790949900,
"o": 82.03,
"h": 82.03,
"l": 82.03,
"c": 82.03
},
{
"t": 1790950200,
"o": 82.03,
"h": 82.33,
"l": 82.03,
"c": 82.325
},
{
"t": 1790950500,
"o": 82.34,
"h": 82.545,
"l": 82.325,
"c": 82.53
},
{
"t": 1790950800,
"o": 82.47,
"h": 82.625,
"l": 82.47,
"c": 82.6225
},
{
"t": 1790951100,
"o": 82.62,
"h": 82.62,
"l": 82.62,
"c": 82.62
},
{
"t": 1790951400,
"o": 82.74,
"h": 82.79,
"l": 82.66,
"c": 82.765
},
{
"t": 1790951700,
"o": 82.8,
"h": 82.94,
"l": 82.8,
"c": 82.8
},
{
"t": 1790952000,
"o": 82.89,
"h": 83.03,
"l": 82.88,
"c": 83.03
},
{
"t": 1790952300,
"o": 82.9133,
"h": 82.9133,
"l": 82.88,
"c": 82.88
},
{
"t": 1790952600,
"o": 83.03,
"h": 83.035,
"l": 82.82,
"c": 82.82
},
{
"t": 1790952900,
"o": 82.71,
"h": 82.71,
"l": 82.52,
"c": 82.52
},
{
"t": 1790953200,
"o": 82.505,
"h": 82.5648,
"l": 82.45,
"c": 82.45
},
{
"t": 1790953500,
"o": 82.46,
"h": 82.505,
"l": 82.41,
"c": 82.41
},
{
"t": 1790953800,
"o": 82.53,
"h": 82.6,
"l": 82.53,
"c": 82.6
},
{
"t": 1790954100,
"o": 82.56,
"h": 82.56,
"l": 82.44,
"c": 82.44
},
{
"t": 1790954700,
"o": 82.39,
"h": 82.4,
"l": 82.33,
"c": 82.4
},
{
"t": 1790955000,
"o": 82.45,
"h": 82.45,
"l": 82.45,
"c": 82.45
},
{
"t": 1790955300,
"o": 82.4871,
"h": 82.49,
"l": 82.4871,
"c": 82.49
},
{
"t": 1790955600,
"o": 82.515,
"h": 82.515,
"l": 82.515,
"c": 82.515
},
{
"t": 1790955900,
"o": 82.42,
"h": 82.42,
"l": 82.405,
"c": 82.405
},
{
"t": 1790956200,
"o": 82.41,
"h": 82.41,
"l": 82.41,
"c": 82.41
},
{
"t": 1790956500,
"o": 82.445,
"h": 82.445,
"l": 82.31,
"c": 82.31
},
{
"t": 1790956800,
"o": 82.355,
"h": 82.355,
"l": 82.105,
"c": 82.2
},
{
"t": 1790957100,
"o": 82.215,
"h": 82.25,
"l": 82.215,
"c": 82.25
},
{
"t": 1790957400,
"o": 82.35,
"h": 82.35,
"l": 82.31,
"c": 82.31
},
{
"t": 1790957700,
"o": 82.245,
"h": 82.245,
"l": 82.24,
"c": 82.24
},
{
"t": 1790958000,
"o": 82.27,
"h": 82.27,
"l": 82.18,
"c": 82.2
},
{
"t": 1790958300,
"o": 82.225,
"h": 82.225,
"l": 82.215,
"c": 82.215
},
{
"t": 1790958600,
"o": 82.215,
"h": 82.215,
"l": 82.16,
"c": 82.16
},
{
"t": 1790958900,
"o": 82.16,
"h": 82.16,
"l": 82.16,
"c": 82.16
},
{
"t": 1790959200,
"o": 82.205,
"h": 82.285,
"l": 82.205,
"c": 82.285
},
{
"t": 1790959500,
"o": 82.32,
"h": 82.32,
"l": 82.32,
"c": 82.32
},
{
"t": 1790959800,
"o": 82.33,
"h": 82.33,
"l": 82.25,
"c": 82.25
},
{
"t": 1790960100,
"o": 82.23,
"h": 82.31,
"l": 82.23,
"c": 82.31
},
{
"t": 1790960400,
"o": 82.32,
"h": 82.46,
"l": 82.32,
"c": 82.46
},
{
"t": 1790960700,
"o": 82.44,
"h": 82.44,
"l": 82.44,
"c": 82.44
},
{
"t": 1790961000,
"o": 82.455,
"h": 82.455,
"l": 82.43,
"c": 82.44
},
{
"t": 1790961300,
"o": 82.52,
"h": 82.52,
"l": 82.52,
"c": 82.52
},
{
"t": 1790961600,
"o": 82.52,
"h": 82.52,
"l": 82.38,
"c": 82.38
},
{
"t": 1790961900,
"o": 82.45,
"h": 82.4593,
"l": 82.43,
"c": 82.4593
},
{
"t": 1790962200,
"o": 82.465,
"h": 82.51,
"l": 82.465,
"c": 82.51
},
{
"t": 1790962500,
"o": 82.53,
"h": 82.6,
"l": 82.53,
"c": 82.6
},
{
"t": 1790962800,
"o": 82.63,
"h": 82.67,
"l": 82.63,
"c": 82.67
},
{
"t": 1790963100,
"o": 82.65,
"h": 82.98,
"l": 82.632,
"c": 82.92
},
{
"t": 1790963400,
"o": 83.05,
"h": 83.05,
"l": 82.97,
"c": 82.98
},
{
"t": 1790963700,
"o": 82.915,
"h": 82.915,
"l": 82.88,
"c": 82.88
},
{
"t": 1790964000,
"o": 82.88,
"h": 82.88,
"l": 82.88,
"c": 82.88
},
{
"t": 1790964300,
"o": 82.94,
"h": 82.94,
"l": 82.94,
"c": 82.94
},
{
"t": 1790964600,
"o": 82.93,
"h": 82.93,
"l": 82.85,
"c": 82.865
},
{
"t": 1790964900,
"o": 82.87,
"h": 82.87,
"l": 82.64,
"c": 82.64
},
{
"t": 1790965200,
"o": 82.57,
"h": 82.63,
"l": 82.57,
"c": 82.57
},
{
"t": 1790965500,
"o": 82.57,
"h": 82.608,
"l": 82.57,
"c": 82.608
},
{
"t": 1790965800,
"o": 82.595,
"h": 82.63,
"l": 82.595,
"c": 82.63
},
{
"t": 1790966100,
"o": 82.63,
"h": 82.63,
"l": 82.63,
"c": 82.63
},
{
"t": 1790966400,
"o": 82.625,
"h": 82.625,
"l": 82.625,
"c": 82.625
},
{
"t": 1790967000,
"o": 82.6,
"h": 82.6,
"l": 82.57,
"c": 82.575
},
{
"t": 1790967300,
"o": 82.51,
"h": 82.56,
"l": 82.48,
"c": 82.53
},
{
"t": 1790967600,
"o": 82.56,
"h": 82.57,
"l": 82.48,
"c": 82.53
},
{
"t": 1790967900,
"o": 82.555,
"h": 82.5999,
"l": 82.52,
"c": 82.52
},
{
"t": 1790968200,
"o": 82.5,
"h": 82.52,
"l": 82.49,
"c": 82.52
},
{
"t": 1790968500,
"o": 82.52,
"h": 82.575,
"l": 82.4846,
"c": 82.4846
},
{
"t": 1790968800,
"o": 82.505,
"h": 82.565,
"l": 82.505,
"c": 82.565
},
{
"t": 1790969100,
"o": 82.49,
"h": 82.49,
"l": 82.48,
"c": 82.49
},
{
"t": 1790969400,
"o": 82.5,
"h": 82.545,
"l": 82.48,
"c": 82.545
},
{
"t": 1790969700,
"o": 82.58,
"h": 82.68,
"l": 82.58,
"c": 82.64
},
{
"t": 1790970000,
"o": 82.67,
"h": 82.71,
"l": 82.63,
"c": 82.635
},
{
"t": 1790970300,
"o": 82.66,
"h": 82.71,
"l": 82.52,
"c": 82.52
},
{
"t": 1790970600,
"o": 82.505,
"h": 82.55,
"l": 82.39,
"c": 82.39
},
{
"t": 1790970900,
"o": 82.39,
"h": 82.84,
"l": 82.31,
"c": 82.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 84.54,
"h": 85.03,
"l": 84.03,
"c": 84.03
},
{
"t": 1785850500,
"o": 83.92,
"h": 84.01,
"l": 83.38,
"c": 83.38
},
{
"t": 1785850800,
"o": 83.2,
"h": 83.885,
"l": 83.2,
"c": 83.885
},
{
"t": 1785851100,
"o": 83.89,
"h": 83.89,
"l": 83.73,
"c": 83.73
},
{
"t": 1785851400,
"o": 83.59,
"h": 83.87,
"l": 83.5,
"c": 83.5
},
{
"t": 1785851700,
"o": 84.02,
"h": 84.365,
"l": 84.02,
"c": 84.365
},
{
"t": 1785852000,
"o": 84.265,
"h": 84.265,
"l": 84.265,
"c": 84.265
},
{
"t": 1785852300,
"o": 83.93,
"h": 84.04,
"l": 83.93,
"c": 84
},
{
"t": 1785852600,
"o": 83.98,
"h": 84.24,
"l": 83.95,
"c": 84.05
},
{
"t": 1785852900,
"o": 84.0223,
"h": 84.0223,
"l": 84.0223,
"c": 84.0223
},
{
"t": 1785853200,
"o": 83.96,
"h": 84.01,
"l": 83.78,
"c": 83.8101
},
{
"t": 1785853500,
"o": 83.8901,
"h": 84.055,
"l": 83.81,
"c": 83.81
},
{
"t": 1785853800,
"o": 83.98,
"h": 83.98,
"l": 83.98,
"c": 83.98
},
{
"t": 1785854100,
"o": 84.1,
"h": 84.2,
"l": 84.1,
"c": 84.2
},
{
"t": 1785854400,
"o": 84.14,
"h": 84.14,
"l": 84.14,
"c": 84.14
},
{
"t": 1785854700,
"o": 84.25,
"h": 84.25,
"l": 84.06,
"c": 84.06
},
{
"t": 1785855000,
"o": 84.23,
"h": 84.23,
"l": 84.135,
"c": 84.135
},
{
"t": 1785855300,
"o": 84.23,
"h": 84.23,
"l": 84.06,
"c": 84.2
},
{
"t": 1785855600,
"o": 84.2,
"h": 84.2,
"l": 84.11,
"c": 84.185
},
{
"t": 1785855900,
"o": 84.1,
"h": 84.32,
"l": 84.01,
"c": 84.32
},
{
"t": 1785856200,
"o": 84.41,
"h": 84.46,
"l": 84.41,
"c": 84.46
},
{
"t": 1785856500,
"o": 84.55,
"h": 84.55,
"l": 84.5032,
"c": 84.5032
},
{
"t": 1785856800,
"o": 84.56,
"h": 84.575,
"l": 84.47,
"c": 84.575
},
{
"t": 1785857100,
"o": 84.48,
"h": 84.56,
"l": 84.45,
"c": 84.56
},
{
"t": 1785857400,
"o": 84.56,
"h": 84.56,
"l": 84.56,
"c": 84.56
},
{
"t": 1785857700,
"o": 84.5,
"h": 84.58,
"l": 84.5,
"c": 84.58
},
{
"t": 1785858000,
"o": 84.6,
"h": 84.6,
"l": 84.6,
"c": 84.6
},
{
"t": 1785858300,
"o": 84.61,
"h": 84.715,
"l": 84.61,
"c": 84.715
},
{
"t": 1785858600,
"o": 84.65,
"h": 84.65,
"l": 84.61,
"c": 84.61
},
{
"t": 1785859200,
"o": 84.65,
"h": 84.65,
"l": 84.65,
"c": 84.65
},
{
"t": 1785860100,
"o": 84.65,
"h": 84.88,
"l": 84.65,
"c": 84.87
},
{
"t": 1785860400,
"o": 84.89,
"h": 84.89,
"l": 84.82,
"c": 84.82
},
{
"t": 1785860700,
"o": 84.84,
"h": 84.96,
"l": 84.84,
"c": 84.96
},
{
"t": 1785861000,
"o": 85.035,
"h": 85.035,
"l": 85.035,
"c": 85.035
},
{
"t": 1785861300,
"o": 84.99,
"h": 85.06,
"l": 84.99,
"c": 85.06
},
{
"t": 1785861600,
"o": 85.11,
"h": 85.18,
"l": 85.11,
"c": 85.18
},
{
"t": 1785862200,
"o": 85.12,
"h": 85.23,
"l": 85.11,
"c": 85.18
},
{
"t": 1785862500,
"o": 85.12,
"h": 85.23,
"l": 85.09,
"c": 85.09
},
{
"t": 1785862800,
"o": 85.08,
"h": 85.08,
"l": 85.06,
"c": 85.065
},
{
"t": 1785863100,
"o": 84.905,
"h": 85.035,
"l": 84.905,
"c": 85.035
},
{
"t": 1785863400,
"o": 84.93,
"h": 84.97,
"l": 84.88,
"c": 84.88
},
{
"t": 1785864000,
"o": 84.99,
"h": 84.995,
"l": 84.98,
"c": 84.995
},
{
"t": 1785864300,
"o": 84.91,
"h": 84.91,
"l": 84.79,
"c": 84.82
},
{
"t": 1785864600,
"o": 84.82,
"h": 84.82,
"l": 84.75,
"c": 84.75
},
{
"t": 1785864900,
"o": 84.805,
"h": 84.89,
"l": 84.805,
"c": 84.89
},
{
"t": 1785865200,
"o": 84.885,
"h": 84.96,
"l": 84.885,
"c": 84.95
},
{
"t": 1785865500,
"o": 84.94,
"h": 84.995,
"l": 84.89,
"c": 84.89
},
{
"t": 1785865800,
"o": 84.94,
"h": 84.94,
"l": 84.79,
"c": 84.865
},
{
"t": 1785866100,
"o": 84.87,
"h": 84.87,
"l": 84.86,
"c": 84.86
},
{
"t": 1785866400,
"o": 84.86,
"h": 84.92,
"l": 84.855,
"c": 84.92
},
{
"t": 1785866700,
"o": 84.91,
"h": 84.91,
"l": 84.86,
"c": 84.86
},
{
"t": 1785867000,
"o": 84.94,
"h": 84.94,
"l": 84.94,
"c": 84.94
},
{
"t": 1785867300,
"o": 85.04,
"h": 85.1,
"l": 85,
"c": 85
},
{
"t": 1785867600,
"o": 85.01,
"h": 85.02,
"l": 84.91,
"c": 84.96
},
{
"t": 1785867900,
"o": 85.0199,
"h": 85.03,
"l": 85.0199,
"c": 85.03
},
{
"t": 1785868200,
"o": 85.03,
"h": 85.03,
"l": 84.895,
"c": 84.895
},
{
"t": 1785868500,
"o": 84.88,
"h": 84.88,
"l": 84.8,
"c": 84.8
},
{
"t": 1785869100,
"o": 84.73,
"h": 84.73,
"l": 84.71,
"c": 84.71
},
{
"t": 1785869400,
"o": 84.72,
"h": 84.83,
"l": 84.72,
"c": 84.83
},
{
"t": 1785869700,
"o": 84.82,
"h": 84.84,
"l": 84.82,
"c": 84.84
},
{
"t": 1785870000,
"o": 84.93,
"h": 84.935,
"l": 84.875,
"c": 84.935
},
{
"t": 1785870300,
"o": 84.97,
"h": 85.07,
"l": 84.93,
"c": 85.07
},
{
"t": 1785870600,
"o": 85.1,
"h": 85.1,
"l": 84.92,
"c": 85.04
},
{
"t": 1785870900,
"o": 85.06,
"h": 85.06,
"l": 85.06,
"c": 85.06
},
{
"t": 1785871200,
"o": 85.06,
"h": 85.13,
"l": 84.99,
"c": 85.045
},
{
"t": 1785871500,
"o": 85,
"h": 85.015,
"l": 85,
"c": 85.01
},
{
"t": 1785871800,
"o": 85.05,
"h": 85.21,
"l": 84.965,
"c": 85.205
},
{
"t": 1785872100,
"o": 85.24,
"h": 85.24,
"l": 85.12,
"c": 85.12
},
{
"t": 1785872400,
"o": 85.11,
"h": 85.4,
"l": 85.105,
"c": 85.22
},
{
"t": 1785872700,
"o": 85.24,
"h": 85.29,
"l": 85.2,
"c": 85.28
},
{
"t": 1785873000,
"o": 85.33,
"h": 85.49,
"l": 85.21,
"c": 85.465
},
{
"t": 1785873300,
"o": 85.58,
"h": 85.58,
"l": 85.32,
"c": 85.35
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "AWR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 195084700,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWR",
"date": "2026-08-05",
"epsActual": 1.09,
"epsEstimated": 0.915,
"revenueActual": 181290000,
"revenueEstimated": 171721200,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWR",
"date": "2026-05-06",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 169191000,
"revenueEstimated": 157019700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AWR",
"date": "2026-02-18",
"epsActual": 0.74,
"epsEstimated": 0.751,
"revenueActual": 164278000,
"revenueEstimated": 135000000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "AWR",
"date": "2025-11-05",
"epsActual": 1.06,
"epsEstimated": 1.01,
"revenueActual": 182716000,
"revenueEstimated": 168816890,
"lastUpdated": "2026-02-05"
},
{
"symbol": "AWR",
"date": "2025-08-06",
"epsActual": 0.87,
"epsEstimated": 0.92,
"revenueActual": 163066000,
"revenueEstimated": 170638750,
"lastUpdated": "2025-11-06"
},
{
"symbol": "AWR",
"date": "2025-05-07",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 148013000,
"revenueEstimated": 145847860,
"lastUpdated": "2025-08-07"
},
{
"symbol": "AWR",
"date": "2025-02-19",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 143098000,
"revenueEstimated": 160167860,
"lastUpdated": "2025-05-18"
},
{
"symbol": "AWR",
"date": "2024-11-06",
"epsActual": 0.95,
"epsEstimated": 0.98,
"revenueActual": 161782000,
"revenueEstimated": 126000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2024-08-06",
"epsActual": 0.85,
"epsEstimated": 0.87,
"revenueActual": 155328000,
"revenueEstimated": 138000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2024-05-07",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 135251000,
"revenueEstimated": 119000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2024-02-21",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 125180000,
"revenueEstimated": 132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2023-11-06",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 151696000,
"revenueEstimated": 132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2023-08-07",
"epsActual": 1.04,
"epsEstimated": 0.78,
"revenueActual": 157400000,
"revenueEstimated": 128000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2023-05-10",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 161423000,
"revenueEstimated": 113000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2023-03-01",
"epsActual": 0.5,
"epsEstimated": 0.82,
"revenueActual": 125367000,
"revenueEstimated": 142853661,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2022-11-07",
"epsActual": 0.69,
"epsEstimated": 0.71,
"revenueActual": 134984000,
"revenueEstimated": 143000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2022-08-01",
"epsActual": 0.54,
"epsEstimated": 0.69,
"revenueActual": 122607000,
"revenueEstimated": 132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2022-05-02",
"epsActual": 0.38,
"epsEstimated": 0.53,
"revenueActual": 108570000,
"revenueEstimated": 122000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2022-02-22",
"epsActual": 0.55,
"epsEstimated": 0.46,
"revenueActual": 116624000,
"revenueEstimated": 126000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2021-11-01",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 136755000,
"revenueEstimated": 132020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2021-08-02",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 128414000,
"revenueEstimated": 128414000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2021-05-03",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 117060000,
"revenueEstimated": 114000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2021-02-22",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 124200000,
"revenueEstimated": 110500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2020-11-02",
"epsActual": 0.72,
"epsEstimated": 0.76,
"revenueActual": 133688000,
"revenueEstimated": 140724210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2020-08-03",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 121278000,
"revenueEstimated": 121278000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2020-05-04",
"epsActual": 0.38,
"epsEstimated": 0.43,
"revenueActual": 109077000,
"revenueEstimated": 123429236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2020-02-24",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 112993000,
"revenueEstimated": 95416311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2019-11-04",
"epsActual": 0.69,
"epsEstimated": 0.7,
"revenueActual": 134496000,
"revenueEstimated": 136445217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2019-08-05",
"epsActual": 0.64,
"epsEstimated": 0.56,
"revenueActual": 124647000,
"revenueEstimated": 109066125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2019-05-06",
"epsActual": 0.35,
"epsEstimated": 0.36,
"revenueActual": 101733000,
"revenueEstimated": 104639657,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2019-02-25",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 111005000,
"revenueEstimated": 114005135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2018-11-05",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 124182000,
"revenueEstimated": 120176129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2018-08-06",
"epsActual": 0.44,
"epsEstimated": 0.47,
"revenueActual": 106901000,
"revenueEstimated": 114188636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2018-05-07",
"epsActual": 0.29,
"epsEstimated": 0.34,
"revenueActual": 94728000,
"revenueEstimated": 111027586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2018-02-26",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 104180000,
"revenueEstimated": 101360526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2017-11-06",
"epsActual": 0.57,
"epsEstimated": 0.59,
"revenueActual": 124418000,
"revenueEstimated": 128764912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2017-08-02",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 113195000,
"revenueEstimated": 106031250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2017-05-02",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 98810000,
"revenueEstimated": 92988235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2017-02-23",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 106800000,
"revenueEstimated": 106800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2016-11-02",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 123806000,
"revenueEstimated": 121701694,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2016-08-03",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 111954000,
"revenueEstimated": 109511111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2016-05-04",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 93527000,
"revenueEstimated": 106857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2016-02-24",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 110115000,
"revenueEstimated": 106548387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2015-11-03",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 132975000,
"revenueEstimated": 133000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2015-08-04",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 114618000,
"revenueEstimated": 114600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2015-05-05",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 100933000,
"revenueEstimated": 91531249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2015-02-25",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 109878000,
"revenueEstimated": 81640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2014-11-05",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 138327000,
"revenueEstimated": 125494444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWR",
"date": "2014-08-05",
"epsActual": 0.39,
"epsEstimated": 0.43,
"revenueActual": 115641000,
"revenueEstimated": 127566666,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Engineers Gate Manager LP Sells 5,762 Shares of American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-sells-5762-shares-of-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-09-17 04:13:34",
"summary": "Engineers Gate Manager LP lessened its stake in shares of American States Water Company (NYSE: AWR) by 24.1% in the second quarter, according to its most recent Form 13F filing with the SEC. The fund owned 18,133 shares of the utilities provider's stock after selling 5,762 shares",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-5762-shares-of-american-20260917.jpg"
},
{
"title": "American States Water director Bonta sells $48,486 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/american-states-water-director-bonta-sells-48486-in-shares-93CH-4894753",
"source": "Investing.com",
"date": "2026-09-09T23:33:16Z",
"summary": "Diana M. Bonta, a director at American States Water Co (AWR), disposed of 546 common shares on September 4, 2026, according to a recent SEC Form 4 filing. The total value of the shares sold amounted to $48,486.\n\nThe shares were sold in multiple transactions at prices ranging from",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Why Is Consolidated Water (CWCO) Down 11.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2987135/why-is-consolidated-water-cwco-down-11-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2987135",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:30:05Z",
"summary": "Consolidated Water (CWCO) stock has declined 11.4% since its Q2 2026 earnings report. While the company beat EPS expectations (25¢ vs. 22¢ consensus), revenues missed at $32.9M versus $35M expected. Manufacturing revenues plunged 48.6% due to lower purchase orders, though bulk wa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default58.jpg"
},
{
"title": "Why Is American States Water (AWR) Up 4.7% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985329/why-is-american-states-water-awr-up-4-7-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985329",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:42",
"summary": "American States Water (AWR) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-american-states-water-awr-up-47-since-20260904.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires Shares of 342,941 American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/08/30/bank-of-new-york-mellon-corp-acquires-shares-of-342941-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-08-30 05:02:35",
"summary": "Bank of New York Mellon Corp acquired a new stake in American States Water Company (NYSE: AWR) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 342,941 shares of the utilities pr",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-shares-of-20260830.jpg"
},
{
"title": "Deutsche Bank AG Acquires New Stake in American States Water Company $AWR",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-acquires-new-stake-in-american-states-water-company-awr.html",
"source": "Defense World",
"date": "2026-08-25 05:58:14",
"summary": "Deutsche Bank AG bought a new position in American States Water Company (NYSE: AWR) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 70,001 shares of the utilities provider's stock, value",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-acquires-new-stake-in-american-states-20260825.jpg"
},
{
"title": "This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.",
"url": "https://www.fool.com/investing/2026/08/23/this-company-has-raised-its-dividend-for-72-straig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T19:08:00Z",
"summary": "American States Water (AWR) has extended its dividend growth streak to 72 consecutive years with an 8.2% increase, making it one of fewer than 60 companies with 50+ years of annual dividend increases. The regulated water and electric utility operates in California and manages mil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884551%2Fgettyimages-2150330615-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Can AWR Continue Raising Dividends for Long-Term Shareholders?",
"url": "https://www.zacks.com/stock/news/2975330/can-awr-continue-raising-dividends-for-long-term-shareholders?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2975330",
"source": "Zacks Investment Research",
"date": "2026-08-14 15:21:03",
"summary": "AWR's 72-year dividend growth streak, stronger cash flow and regulated growth opportunities support its long-term payout strategy.",
"image": "https://images.financialmodelingprep.com/news/can-awr-continue-raising-dividends-for-longterm-shareholders-20260814.jpg"
},
{
"title": "5 Strong Buy Dividend Aristocrats Posted Huge Q2 Earnings: Grab Them Before September",
"url": "https://247wallst.com/investing/2026/08/13/5-strong-buy-dividend-aristocrats-posted-huge-q2-earnings-grab-them-before-september/",
"source": "24/7 Wall Street",
"date": "2026-08-13 08:35:34",
"summary": "Investors love dividend stocks because they provide dependable passive income streams and an excellent opportunity for solid total return.",
"image": "https://images.financialmodelingprep.com/news/5-strong-buy-dividend-aristocrats-posted-huge-q2-earnings-20260813.jpg"
},
{
"title": "3 Rock-Solid Dividend Kings That Have Raised Their Dividend Payments for Over 60 Years",
"url": "https://www.fool.com/investing/2026/08/12/3-rock-solid-dividend-kings-that-have-raised-their/",
"source": "Fool - Investing News",
"date": "2026-08-12 07:00:00",
"summary": "These stocks have terrific track records for dividend growth, and they're likely to continue raising their payouts for the foreseeable future.",
"image": "https://images.financialmodelingprep.com/news/3-rocksolid-dividend-kings-that-have-raised-their-dividend-20260812.jpeg"
},
{
"title": "5 Dividend Kings That Blew Away Q2 Earnings Are Sizzling Summer Bargains",
"url": "https://247wallst.com/investing/2026/08/11/5-dividend-kings-that-blew-away-2nd-quarter-earnings-are-sizzling-summer-bargains/",
"source": "24/7 Wall Street",
"date": "2026-08-11 08:40:40",
"summary": "Investors seeking defensive companies that pay substantial dividends are drawn to the Dividend Kings, and for good reason.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-kings-that-blew-away-q2-earnings-are-20260811.jpg"
},
{
"title": "American States Water Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/american-states-water-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 19:05:46",
"summary": "American States Water NYSE: AWR reported second-quarter 2026 earnings of $1.09 per share, up from $0.87 per share a year earlier, as its water, electric and contracted services businesses each posted year-over-year gains.",
"image": "https://images.financialmodelingprep.com/news/american-states-water-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "AWR Q2 Earnings Top Estimates on Water Rate Increases, Revenues Up Y/Y",
"url": "https://www.zacks.com/stock/news/2971260/awr-q2-earnings-top-estimates-on-water-rate-increases-revenues-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971260",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:16:14",
"summary": "AWR tops Q2 earnings estimates as water rate increases lifted profits, while revenues rise 11.2% and the dividend increases 8.2%.",
"image": "https://images.financialmodelingprep.com/news/awr-q2-earnings-top-estimates-on-water-rate-increases-20260807.jpg"
},
{
"title": "American States Water Company (AWR) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4932323-american-states-water-company-awr-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 16:54:16",
"summary": "American States Water Company (AWR) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/american-states-water-company-awr-q2-2026-earnings-call-20260806.jpg"
},
{
"title": "American States Water: Underperformance To SPY Despite Upswing",
"url": "https://seekingalpha.com/article/4931661-american-states-water-underperformance-to-spy-despite-upswing",
"source": "Seeking Alpha",
"date": "2026-08-06 07:53:56",
"summary": "American States Water Company remains a hold due to persistent overvaluation versus sector peers and insufficient risk-adjusted upside. Recent EPS growth is largely driven by non-recurring items—primarily a CPUC rate hike and seasonal demand recovery—limiting forward earnings vis",
"image": "https://images.financialmodelingprep.com/news/american-states-water-underperformance-to-spy-despite-upswing-20260806.jpg"
},
{
"title": "This Boring Company Has Hiked Its Dividend for 71 Straight Years, and It's an Income Investor's Dream",
"url": "https://www.fool.com/investing/2026/08/03/this-boring-company-has-hiked-its-dividend-for-71/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T17:30:00Z",
"summary": "American States Water (AWR) is highlighted as an attractive dividend stock for income investors, having raised its dividend annually for 71 consecutive years since 1955, making it a Dividend King. The utility company, which serves over 265,000 California residents with water and ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880959%2Fsmiling-boy-swims-underwater.jpg&w=1200&op=resize"
},
{
"title": "2 Ultra-High-Yield Stocks That Thrive When the Market Gets Rough",
"url": "https://www.fool.com/investing/2026/04/22/2-ultra-high-yield-stocks-that-thrive-when-the-mar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-22T08:15:00Z",
"summary": "Colgate-Palmolive and American States Water are recommended as defensive stocks that perform well during market downturns. Both are Dividend Kings with long histories of annual dividend increases, offering yields above 2.5% and stable cash flows. These consumer staples and utilit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862872%2Fgettyimages-2216912014-1203x800-b45d2c51.jpg&w=1200&op=resize"
},
{
"title": "These 2 Dividend Kings Are My Top Buys for April 2026",
"url": "https://www.fool.com/investing/2026/04/14/the-market-is-sliding-and-these-x-dividend-kings-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-14T21:20:00Z",
"summary": "Leo Sun recommends American States Water and Coca-Cola as top defensive dividend stocks for April 2026. Both companies are Dividend Kings with 50+ consecutive years of dividend increases. American States Water, a regulated utility, has doubled EPS from 2015-2025 and offers a 2.7%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865111%2Fwoman-investing-laptop.jpg&w=1200&op=resize"
},
{
"title": "The 2 Best Dividend Stocks to Buy Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/18/the-2-best-dividend-stocks-to-buy-now-and-hold-fo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-18T07:25:00Z",
"summary": "The article recommends Colgate-Palmolive and American States Water as top dividend stocks for long-term investors. Both companies are Dividend Kings with over 50 years of consecutive annual dividend increases. Colgate-Palmolive generates strong free cash flow from consumer staple",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858624%2Fgettyimages-2245098525-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Three No-Brainer Dividend Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/02/13/two-no-brainer-dividend-stocks-to-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T21:05:00Z",
"summary": "The article recommends three dividend-paying stocks for low-stress wealth building: American States Water (longest dividend growth streak at 70 years), T. Rowe Price Group (higher yield at 5.3% with improving payout ratio), and PepsiCo (53-year dividend streak with mixed 2025 res",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855119%2Farrow-up-percent-sign-on-dice-dividends-stock-market.jpg&w=1200&op=resize"
},
{
"title": "Got $1,000? Here Are the Smartest Dividend Stocks to Start With.",
"url": "https://www.fool.com/investing/2025/11/10/got-1000-here-are-the-smartest-dividend-stocks-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-10T09:15:00Z",
"summary": "With market valuations high and potential corrections likely, the article recommends eight defensive dividend stocks across consumer staples, healthcare, and utility sectors that have consistently increased dividends for over 50 years.",
"image": "https://g.foolcdn.com/editorial/images/837976/gettyimages-1167609765.jpg"
},
{
"title": "Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks",
"url": "https://www.fool.com/investing/2025/07/09/generate-passive-income-buy-dividend-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-09T11:15:00Z",
"summary": "The article discusses three Dividend King stocks that offer reliable passive income through consistent dividend growth: Emerson Electric, Kenvue, and American States Water, each with unique strengths and long-term dividend payment histories.",
"image": "https://g.foolcdn.com/editorial/images/823771/person-sitting-desk-coins-lightbulb-investing.jpg"
},
{
"title": "Got $1,000 to Invest? Here Are 3 Low-Risk Dividend Stocks to Buy Right Now.",
"url": "https://www.fool.com/investing/2025/06/29/got-1000-to-invest-here-are-3-low-risk-dividend-st/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-29T14:06:00Z",
"summary": "Three utility and energy infrastructure companies are highlighted as low-risk dividend stocks with stable cash flows and consistent dividend growth potential: Black Hills, Kinder Morgan, and American States Water.",
"image": "https://g.foolcdn.com/editorial/images/822767/gettyimages-1324119709-1201x768-f5af3bb.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "AWR",
"date": "2030-12-31",
"revenueLow": 817608765,
"revenueHigh": 830391238,
"revenueAvg": 824000000,
"ebitdaLow": 454626315,
"ebitdaHigh": 458982159,
"ebitdaAvg": 456804237,
"ebitLow": 260441888,
"ebitHigh": 264797732,
"ebitAvg": 262619810,
"netIncomeLow": 164234180,
"netIncomeHigh": 167580168,
"netIncomeAvg": 165907174,
"sgaExpenseLow": 133558288,
"sgaExpenseHigh": 135646335,
"sgaExpenseAvg": 134602311,
"epsAvg": 4.29,
"epsHigh": 4.33326,
"epsLow": 4.24674,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AWR",
"date": "2029-12-31",
"revenueLow": 782880237,
"revenueHigh": 795119766,
"revenueAvg": 789000000,
"ebitdaLow": 419931037,
"ebitdaHigh": 424011997,
"ebitdaAvg": 421971517,
"ebitLow": 246986195,
"ebitHigh": 251067155,
"ebitAvg": 249026675,
"netIncomeLow": 153898047,
"netIncomeHigh": 157032880,
"netIncomeAvg": 155465464,
"sgaExpenseLow": 127885302,
"sgaExpenseHigh": 129884658,
"sgaExpenseAvg": 128884980,
"epsAvg": 4.02,
"epsHigh": 4.06053,
"epsLow": 3.97947,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AWR",
"date": "2028-12-31",
"revenueLow": 777125224,
"revenueHigh": 789274779,
"revenueAvg": 783200000,
"ebitdaLow": 403157927,
"ebitdaHigh": 409221472,
"ebitdaAvg": 406189700,
"ebitLow": 253798369,
"ebitHigh": 259861914,
"ebitAvg": 256830142,
"netIncomeLow": 159130891,
"netIncomeHigh": 163788667,
"netIncomeAvg": 161459779,
"sgaExpenseLow": 126945208,
"sgaExpenseHigh": 128929866,
"sgaExpenseAvg": 127937536,
"epsAvg": 4.175,
"epsHigh": 4.23522,
"epsLow": 4.11478,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "AWR",
"date": "2027-12-31",
"revenueLow": 735170930,
"revenueHigh": 754232875,
"revenueAvg": 744701898,
"ebitdaLow": 357468114,
"ebitdaHigh": 361520882,
"ebitdaAvg": 359494498,
"ebitLow": 237098951,
"ebitHigh": 241151719,
"ebitAvg": 239125335,
"netIncomeLow": 146303056,
"netIncomeHigh": 149416233,
"netIncomeAvg": 147859644.5,
"sgaExpenseLow": 120091876,
"sgaExpenseHigh": 123205689,
"sgaExpenseAvg": 121648782,
"epsAvg": 3.82333,
"epsHigh": 3.86358,
"epsLow": 3.78308,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "AWR",
"targetHigh": 92,
"targetLow": 87,
"targetConsensus": 89.5,
"targetMedian": 89.5
},
"ratings": {
"symbol": "AWR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AWR",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2025-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2024-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2023-06-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2023-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2023-01-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2022-11-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2022-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2021-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2021-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2021-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-03-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2020-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2020-03-04",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2020-03-04",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2020-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2018-09-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2018-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2018-03-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2017-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2017-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2016-08-05",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2016-08-05",
"gradingCompany": "Janney Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2016-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2016-05-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2015-10-16",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2015-10-16",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2014-10-31",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2014-08-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2014-02-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2014-02-28",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2014-02-27",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2014-01-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2014-01-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2013-10-22",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2013-09-17",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWR",
"date": "2012-08-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2012-07-12",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWR",
"date": "2012-05-08",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2012-03-13",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWR",
"date": "2012-03-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 81.56,
"rsi": 35.99228767919749,
"sma20": 84.30149999999995,
"sma50": 86.57739999999994,
"sma200": 79.1617,
"adx": 34.696085201397786,
"atr": 1.52,
"atr_pct": 1.86,
"atr_expansion_pct": -1.2,
"di_plus": 4.3,
"di_minus": 34.3,
"high_52w": 91.1,
"low_52w": 70.1,
"sma50_series": [
{
"close": 77.27,
"ma": 76.52179999999994
},
{
"close": 76.4,
"ma": 76.59319999999994
},
{
"close": 77.28,
"ma": 76.69079999999994
},
{
"close": 76.27,
"ma": 76.74479999999994
},
{
"close": 77.02,
"ma": 76.81999999999995
},
{
"close": 78.37,
"ma": 76.91939999999994
},
{
"close": 76.89,
"ma": 76.95799999999994
},
{
"close": 79.18,
"ma": 77.03959999999994
},
{
"close": 78.52,
"ma": 77.07559999999994
},
{
"close": 76.88,
"ma": 77.10079999999995
},
{
"close": 77.77,
"ma": 77.13259999999995
},
{
"close": 77.6,
"ma": 77.13279999999995
},
{
"close": 77.85,
"ma": 77.15399999999995
},
{
"close": 76.89,
"ma": 77.15399999999995
},
{
"close": 77.11,
"ma": 77.15439999999995
},
{
"close": 77.66,
"ma": 77.12239999999996
},
{
"close": 79.03,
"ma": 77.11359999999995
},
{
"close": 79.87,
"ma": 77.20219999999995
},
{
"close": 80.68,
"ma": 77.29859999999995
},
{
"close": 82.57,
"ma": 77.44439999999994
},
{
"close": 82.79,
"ma": 77.58999999999996
},
{
"close": 82.63,
"ma": 77.72419999999995
},
{
"close": 83.34,
"ma": 77.81659999999995
},
{
"close": 84.76,
"ma": 77.95519999999995
},
{
"close": 83.14,
"ma": 78.05019999999995
},
{
"close": 83.18,
"ma": 78.09779999999995
},
{
"close": 83.58,
"ma": 78.18119999999995
},
{
"close": 83.86,
"ma": 78.27199999999995
},
{
"close": 84.51,
"ma": 78.37299999999996
},
{
"close": 85.05,
"ma": 78.51659999999995
},
{
"close": 85.01,
"ma": 78.71099999999996
},
{
"close": 84.63,
"ma": 78.89939999999996
},
{
"close": 87.93,
"ma": 79.13659999999996
},
{
"close": 89.28,
"ma": 79.39819999999995
},
{
"close": 88.4,
"ma": 79.64939999999996
},
{
"close": 86.6,
"ma": 79.84459999999996
},
{
"close": 87.03,
"ma": 80.04119999999995
},
{
"close": 87.17,
"ma": 80.24159999999995
},
{
"close": 86.41,
"ma": 80.41599999999995
},
{
"close": 86.09,
"ma": 80.58719999999995
},
{
"close": 88.06,
"ma": 80.80019999999995
},
{
"close": 87.86,
"ma": 81.04299999999995
},
{
"close": 85.96,
"ma": 81.24379999999995
},
{
"close": 85.64,
"ma": 81.44639999999995
},
{
"close": 84.75,
"ma": 81.62219999999995
},
{
"close": 85.4,
"ma": 81.80439999999994
},
{
"close": 84.94,
"ma": 81.97039999999996
},
{
"close": 85.67,
"ma": 82.15959999999995
},
{
"close": 87.39,
"ma": 82.37099999999995
},
{
"close": 86.57,
"ma": 82.57479999999994
},
{
"close": 87.54,
"ma": 82.78019999999995
},
{
"close": 87.95,
"ma": 83.01119999999996
},
{
"close": 88.73,
"ma": 83.24019999999994
},
{
"close": 88.97,
"ma": 83.49419999999995
},
{
"close": 87.87,
"ma": 83.71119999999995
},
{
"close": 88.91,
"ma": 83.92199999999995
},
{
"close": 89.18,
"ma": 84.16779999999996
},
{
"close": 89.31,
"ma": 84.37039999999996
},
{
"close": 88.63,
"ma": 84.57259999999995
},
{
"close": 91.1,
"ma": 84.85699999999996
},
{
"close": 90.24,
"ma": 85.10639999999995
},
{
"close": 89.83,
"ma": 85.35099999999994
},
{
"close": 88.87,
"ma": 85.57139999999995
},
{
"close": 89.88,
"ma": 85.83119999999995
},
{
"close": 89.29,
"ma": 86.07479999999995
},
{
"close": 89.19,
"ma": 86.30539999999995
},
{
"close": 88.25,
"ma": 86.48979999999996
},
{
"close": 89.65,
"ma": 86.68539999999996
},
{
"close": 88.53,
"ma": 86.84239999999996
},
{
"close": 88.68,
"ma": 86.96459999999996
},
{
"close": 88.28,
"ma": 87.07439999999995
},
{
"close": 87.47,
"ma": 87.17119999999996
},
{
"close": 86.48,
"ma": 87.23399999999997
},
{
"close": 87.12,
"ma": 87.28119999999996
},
{
"close": 86.45,
"ma": 87.34739999999996
},
{
"close": 87.17,
"ma": 87.42719999999996
},
{
"close": 86.76,
"ma": 87.49079999999996
},
{
"close": 85.57,
"ma": 87.52499999999996
},
{
"close": 84.85,
"ma": 87.53179999999996
},
{
"close": 84.39,
"ma": 87.51859999999996
},
{
"close": 83.24,
"ma": 87.48319999999995
},
{
"close": 82.5,
"ma": 87.44059999999996
},
{
"close": 82.8,
"ma": 87.33799999999995
},
{
"close": 81.35,
"ma": 87.17939999999994
},
{
"close": 81.94,
"ma": 87.05019999999995
},
{
"close": 82.33,
"ma": 86.96479999999994
},
{
"close": 81.19,
"ma": 86.84799999999994
},
{
"close": 82.82,
"ma": 86.76099999999992
},
{
"close": 81.76,
"ma": 86.66799999999994
},
{
"close": 81.56,
"ma": 86.57739999999994
}
],
"sma200_series": [
{
"close": 77.27,
"ma": 74.33355
},
{
"close": 76.4,
"ma": 74.33449999999999
},
{
"close": 77.28,
"ma": 74.34389999999999
},
{
"close": 76.27,
"ma": 74.35055
},
{
"close": 77.02,
"ma": 74.36585
},
{
"close": 78.37,
"ma": 74.38239999999999
},
{
"close": 76.89,
"ma": 74.39054999999999
},
{
"close": 79.18,
"ma": 74.41354999999999
},
{
"close": 78.52,
"ma": 74.42784999999999
},
{
"close": 76.88,
"ma": 74.43854999999999
},
{
"close": 77.77,
"ma": 74.4554
},
{
"close": 77.6,
"ma": 74.46784999999998
},
{
"close": 77.85,
"ma": 74.48534999999998
},
{
"close": 76.89,
"ma": 74.49714999999999
},
{
"close": 77.11,
"ma": 74.51525
},
{
"close": 77.66,
"ma": 74.53595
},
{
"close": 79.03,
"ma": 74.56004999999999
},
{
"close": 79.87,
"ma": 74.58609999999999
},
{
"close": 80.68,
"ma": 74.62214999999998
},
{
"close": 82.57,
"ma": 74.66699999999997
},
{
"close": 82.79,
"ma": 74.71524999999998
},
{
"close": 82.63,
"ma": 74.76099999999998
},
{
"close": 83.34,
"ma": 74.81209999999997
},
{
"close": 84.76,
"ma": 74.87414999999997
},
{
"close": 83.14,
"ma": 74.93244999999997
},
{
"close": 83.18,
"ma": 74.98959999999997
},
{
"close": 83.58,
"ma": 75.04789999999997
},
{
"close": 83.86,
"ma": 75.10774999999997
},
{
"close": 84.51,
"ma": 75.16949999999997
},
{
"close": 85.05,
"ma": 75.23509999999997
},
{
"close": 85.01,
"ma": 75.30099999999997
},
{
"close": 84.63,
"ma": 75.36659999999998
},
{
"close": 87.93,
"ma": 75.44419999999998
},
{
"close": 89.28,
"ma": 75.53139999999999
},
{
"close": 88.4,
"ma": 75.60679999999998
},
{
"close": 86.6,
"ma": 75.68504999999999
},
{
"close": 87.03,
"ma": 75.76839999999999
},
{
"close": 87.17,
"ma": 75.85049999999998
},
{
"close": 86.41,
"ma": 75.92914999999998
},
{
"close": 86.09,
"ma": 76.00169999999999
},
{
"close": 88.06,
"ma": 76.08044999999998
},
{
"close": 87.86,
"ma": 76.15359999999998
},
{
"close": 85.96,
"ma": 76.21109999999997
},
{
"close": 85.64,
"ma": 76.27359999999997
},
{
"close": 84.75,
"ma": 76.32674999999998
},
{
"close": 85.4,
"ma": 76.37709999999997
},
{
"close": 84.94,
"ma": 76.42544999999997
},
{
"close": 85.67,
"ma": 76.47644999999997
},
{
"close": 87.39,
"ma": 76.52814999999998
},
{
"close": 86.57,
"ma": 76.57889999999998
},
{
"close": 87.54,
"ma": 76.63539999999998
},
{
"close": 87.95,
"ma": 76.69239999999996
},
{
"close": 88.73,
"ma": 76.75504999999997
},
{
"close": 88.97,
"ma": 76.81939999999997
},
{
"close": 87.87,
"ma": 76.88169999999997
},
{
"close": 88.91,
"ma": 76.96299999999998
},
{
"close": 89.18,
"ma": 77.05099999999997
},
{
"close": 89.31,
"ma": 77.14099999999998
},
{
"close": 88.63,
"ma": 77.22564999999997
},
{
"close": 91.1,
"ma": 77.30824999999999
},
{
"close": 90.24,
"ma": 77.38909999999998
},
{
"close": 89.83,
"ma": 77.46359999999999
},
{
"close": 88.87,
"ma": 77.53374999999998
},
{
"close": 89.88,
"ma": 77.60804999999999
},
{
"close": 89.29,
"ma": 77.67519999999999
},
{
"close": 89.19,
"ma": 77.74524999999998
},
{
"close": 88.25,
"ma": 77.81114999999998
},
{
"close": 89.65,
"ma": 77.88644999999998
},
{
"close": 88.53,
"ma": 77.96009999999998
},
{
"close": 88.68,
"ma": 78.04169999999998
},
{
"close": 88.28,
"ma": 78.12559999999999
},
{
"close": 87.47,
"ma": 78.2036
},
{
"close": 86.48,
"ma": 78.26915
},
{
"close": 87.12,
"ma": 78.33824999999999
},
{
"close": 86.45,
"ma": 78.39925
},
{
"close": 87.17,
"ma": 78.46494999999999
},
{
"close": 86.76,
"ma": 78.52989999999998
},
{
"close": 85.57,
"ma": 78.59049999999999
},
{
"close": 84.85,
"ma": 78.65029999999999
},
{
"close": 84.39,
"ma": 78.70745
},
{
"close": 83.24,
"ma": 78.76144999999998
},
{
"close": 82.5,
"ma": 78.80809999999998
},
{
"close": 82.8,
"ma": 78.86309999999999
},
{
"close": 81.35,
"ma": 78.91054999999999
},
{
"close": 81.94,
"ma": 78.95679999999999
},
{
"close": 82.33,
"ma": 79.00389999999999
},
{
"close": 81.19,
"ma": 79.04009999999998
},
{
"close": 82.82,
"ma": 79.08434999999999
},
{
"close": 81.76,
"ma": 79.12449999999998
},
{
"close": 81.56,
"ma": 79.1617
}
],
"structure": {
"ema8": 82.27565948556213,
"ema21": 84.00463575595437,
"ema50": 85.01396727152215,
"ema200": 81.00618215942352,
"ema10": 82.55886387449425,
"ema20": 83.89982966106523,
"ema10_slope_pct": -1.38,
"ema20_slope_pct": -1.52,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"_no_bars": false,
"macd": {
"macd": -1.584,
"signal": -1.363,
"histogram": -0.221
},
"bollinger": {
"mid": 84.3,
"upper": 88.99,
"lower": 79.61,
"width_pct": 11.13
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.4,
"ret_3d": 0.46,
"ret_5d": -0.46,
"roc10_accel": 1.86,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 23809729.240000002
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 77.0,
"iv_rank": 48.0
}
}
}
},
"fundamentals": {
"symbol": "AWR",
"marketCap": 3196552779,
"enterpriseValueTTM": 3973389779,
"evToSalesTTM": 5.696820357718915,
"evToOperatingCashFlowTTM": 16.790366152962008,
"evToFreeCashFlowTTM": 191.53481701614845,
"evToEBITDATTM": 15.19454908011824,
"netDebtToEBITDATTM": 2.9706846245329848,
"currentRatioTTM": 0.9800437894299585,
"incomeQualityTTM": 1.6543535251144745,
"grahamNumberTTM": 48.30665505168324,
"grahamNetNetTTM": -39.21369563559645,
"taxBurdenTTM": 0.7607632614010843,
"interestBurdenTTM": 0.8930046230812314,
"workingCapitalTTM": -4612000,
"investedCapitalTTM": 2369773000,
"returnOnAssetsTTM": 0.05157912186121602,
"operatingReturnOnAssetsTTM": 0.08063458641157357,
"returnOnTangibleAssetsTTM": 0.05157912186121602,
"returnOnEquityTTM": 0.13502145531182297,
"returnOnInvestedCapitalTTM": 0.06450837227308835,
"returnOnCapitalEmployedTTM": 0.0873131869989394,
"earningsYieldTTM": 0.04460751798085324,
"freeCashFlowYieldTTM": 0.006489803683607503,
"capexToOperatingCashFlowTTM": 0.9123377858160044,
"capexToDepreciationTTM": 4.274186842990913,
"capexToRevenueTTM": 0.30954801247356534,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1743775762572135,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005150005376536793,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 123580500,
"averagePayablesTTM": 79456500,
"averageInventoryTTM": 17598499.5,
"daysOfSalesOutstandingTTM": 55.710154485823864,
"daysOfPayablesOutstandingTTM": 96.81193433347677,
"daysOfInventoryOutstandingTTM": 22.587462511300817,
"operatingCycleTTM": 78.29761699712468,
"cashConversionCycleTTM": -18.514317336352093,
"freeCashFlowToEquityTTM": 8243000,
"freeCashFlowToFirmTTM": 56399691.772084594,
"tangibleAssetValueTTM": 1121480000,
"netCurrentAssetValueTTM": -1426986000,
"grossProfitMarginTTM": 0.570225456109538,
"ebitMarginTTM": 0.302063873257106,
"ebitdaMarginTTM": 0.3749252661385713,
"operatingProfitMarginTTM": 0.3184515574034912,
"pretaxProfitMarginTTM": 0.26974443528441877,
"continuousOperationsProfitMarginTTM": 0.20521165633176816,
"netProfitMarginTTM": 0.20521165633176816,
"bottomLineProfitMarginTTM": 0.20539230796802752,
"receivablesTurnoverTTM": 6.55176786653641,
"payablesTurnoverTTM": 3.770196334913907,
"inventoryTurnoverTTM": 16.159407008086255,
"fixedAssetTurnoverTTM": 0.2937497499352464,
"assetTurnoverTTM": 0.25134596534724823,
"quickRatioTTM": 0.8997775912351907,
"solvencyRatioTTM": 0.11729745748361033,
"cashRatioTTM": 0.09371024551504505,
"priceToEarningsRatioTTM": 22.28415300546448,
"priceToEarningsGrowthRatioTTM": 1.8684405212274104,
"forwardPriceToEarningsGrowthRatioTTM": 2.068033376737248,
"priceToEarningsDilutedRatioTTM": 22.345205479452055,
"priceToEarningsDilutedGrowthRatioTTM": 1.922863734679163,
"priceToBookRatioTTM": 2.8610870991903554,
"priceToSalesRatioTTM": 4.5830356342521235,
"priceToFreeCashFlowRatioTTM": 154.08786594360086,
"priceToOperatingCashFlowRatioTTM": 13.558811056130018,
"debtToAssetsRatioTTM": 0.28774973332948944,
"debtToEquityRatioTTM": 0.7120002140029247,
"debtToCapitalRatioTTM": 0.41588792348229714,
"longTermDebtToCapitalRatioTTM": 0.3902398577654054,
"financialLeverageRatioTTM": 2.47437314976638,
"workingCapitalTurnoverRatioTTM": 39.689020400034146,
"operatingCashFlowRatioTTM": 1.0239760110079357,
"operatingCashFlowSalesRatioTTM": 0.33929101401483924,
"freeCashFlowOperatingCashFlowRatioTTM": 0.08766221418399557,
"debtServiceCoverageRatioTTM": 1.8026795676719902,
"interestCoverageRatioTTM": 4.739198156485373,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.231690496674724,
"operatingCashFlowCoverageRatioTTM": 0.2963666602378978,
"capitalExpenditureCoverageRatioTTM": 1.0960852609054108,
"dividendPaidAndCapexCoverageRatioTTM": 0.8039209691336635,
"dividendPayoutRatioTTM": 0.5482009362118354,
"dividendYieldTTM": 0.02522683,
"revenuePerShareTTM": 17.728959609567628,
"netIncomePerShareTTM": 3.6381891665183903,
"interestDebtPerShareTTM": 21.488040466688695,
"cashPerShareTTM": 0.5504943951602653,
"bookValuePerShareTTM": 28.506647009481203,
"tangibleBookValuePerShareTTM": 28.506647009481203,
"shareholdersEquityPerShareTTM": 28.506647009481203,
"operatingCashFlowPerShareTTM": 6.015276683358328,
"capexPerShareTTM": 5.487964210365776,
"freeCashFlowPerShareTTM": 0.5273124729925524,
"netIncomePerEBTTTM": 0.7607632614010843,
"ebtPerEbitTTM": 0.8470501368678864,
"priceToFairValueTTM": 2.8610870991903554,
"debtToMarketCapTTM": 0.24744218371624765,
"effectiveTaxRateTTM": 0.2392367385989157,
"enterpriseValueMultipleTTM": 15.19454908011824,
"dividendPerShareTTM": 2.0575,
"revenue_history": [
{
"date": "2018",
"revenue": 436816000
},
{
"date": "2019",
"revenue": 473869000
},
{
"date": "2020",
"revenue": 488243000
},
{
"date": "2021",
"revenue": 498853000
},
{
"date": "2022",
"revenue": 491528000
},
{
"date": "2023",
"revenue": 595699000
},
{
"date": "2024",
"revenue": 595459000
},
{
"date": "2025",
"revenue": 658073000
}
],
"dcf": {
"symbol": "AWR",
"date": "2026-10-06",
"dcf": -7.11130156697433,
"Stock Price": 81.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 658073000,
"costOfRevenue": 323979000,
"grossProfit": 334094000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 102811000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 102811000,
"otherExpenses": 28007999,
"operatingExpenses": 130818999,
"costAndExpenses": 454798000,
"netInterestIncome": -41126000,
"interestIncome": 5650000,
"interestExpense": 46776000,
"depreciationAndAmortization": 48873000,
"ebitda": 265447000,
"ebit": 216574000,
"nonOperatingIncomeExcludingInterest": -13299000,
"operatingIncome": 203275000,
"totalOtherIncomeExpensesNet": -33477000,
"incomeBeforeTax": 169798000,
"incomeTaxExpense": 39356000,
"netIncomeFromContinuingOperations": 130442000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 130442000,
"netIncomeDeductions": 261000,
"bottomLineNetIncome": 130442000,
"eps": 3.37,
"epsDiluted": 3.37,
"weightedAverageShsOut": 38550000,
"weightedAverageShsOutDil": 38673000
},
{
"date": "2024-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 595459000,
"costOfRevenue": 143435000,
"grossProfit": 452024000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 100941000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 100941000,
"otherExpenses": 166600000,
"operatingExpenses": 267541000,
"costAndExpenses": 410976000,
"netInterestIncome": -42508000,
"interestIncome": 7874000,
"interestExpense": 50382000,
"depreciationAndAmortization": 44226000,
"ebitda": 244049000,
"ebit": 199823000,
"nonOperatingIncomeExcludingInterest": -15340000,
"operatingIncome": 184483000,
"totalOtherIncomeExpensesNet": -35042000,
"incomeBeforeTax": 149441000,
"incomeTaxExpense": 30173000,
"netIncomeFromContinuingOperations": 119268000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 119268000,
"netIncomeDeductions": -183000,
"bottomLineNetIncome": 119032000,
"eps": 3.17,
"epsDiluted": 3.17,
"weightedAverageShsOut": 37464000,
"weightedAverageShsOutDil": 37583000
},
{
"date": "2023-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:34:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 595699000,
"costOfRevenue": 146154000,
"grossProfit": 449545000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 88273000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 88273000,
"otherExpenses": 164532000,
"operatingExpenses": 252805000,
"costAndExpenses": 398959000,
"netInterestIncome": -35346000,
"interestIncome": 7416000,
"interestExpense": 42762000,
"depreciationAndAmortization": 43254000,
"ebitda": 252536000,
"ebit": 209282000,
"nonOperatingIncomeExcludingInterest": -12542000,
"operatingIncome": 196740000,
"totalOtherIncomeExpensesNet": -30220000,
"incomeBeforeTax": 166520000,
"incomeTaxExpense": 41599000,
"netIncomeFromContinuingOperations": 124921000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 124921000,
"netIncomeDeductions": -189000,
"bottomLineNetIncome": 124738000,
"eps": 3.37,
"epsDiluted": 3.36,
"weightedAverageShsOut": 36976000,
"weightedAverageShsOutDil": 37077000
},
{
"date": "2022-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:59:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 491528000,
"costOfRevenue": 123302000,
"grossProfit": 368226000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 86190000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 86190000,
"otherExpenses": 155400000,
"operatingExpenses": 241590000,
"costAndExpenses": 364892000,
"netInterestIncome": -24701000,
"interestIncome": 2326000,
"interestExpense": 27027000,
"depreciationAndAmortization": 41697000,
"ebitda": 170784000,
"ebit": 129087000,
"nonOperatingIncomeExcludingInterest": -2451000,
"operatingIncome": 126636000,
"totalOtherIncomeExpensesNet": -24576000,
"incomeBeforeTax": 102060000,
"incomeTaxExpense": 23664000,
"netIncomeFromContinuingOperations": 78396000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78396000,
"netIncomeDeductions": -55000,
"bottomLineNetIncome": 78254000,
"eps": 2.12,
"epsDiluted": 2.11,
"weightedAverageShsOut": 36955000,
"weightedAverageShsOutDil": 37039000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18824000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18824000,
"netReceivables": 148897000,
"accountsReceivables": 96370000,
"otherReceivables": 52527000,
"inventory": 16405999,
"prepaids": 0,
"otherCurrentAssets": 46947000,
"totalCurrentAssets": 231074000,
"propertyPlantEquipmentNet": 2312065000,
"goodwill": 1100000,
"intangibleAssets": 600000,
"goodwillAndIntangibleAssets": 1700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 170253000,
"totalNonCurrentAssets": 2484018000,
"otherAssets": 0,
"totalAssets": 2715092000,
"totalPayables": 87190000,
"accountPayables": 86021000,
"otherPayables": 1169000,
"accruedExpenses": 16193000,
"shortTermDebt": 10271000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4617000,
"deferredRevenue": 11735000,
"otherCurrentLiabilities": 49223000,
"totalCurrentLiabilities": 174612000,
"longTermDebt": 928106000,
"capitalLeaseObligationsNonCurrent": 4406000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 194121000,
"otherNonCurrentLiabilities": 368266000,
"totalNonCurrentLiabilities": 1494899000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4406000,
"totalLiabilities": 1669511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 425153000,
"retainedEarnings": 620428000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1045580999,
"totalEquity": 1045580999,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2715092000,
"totalInvestments": 0,
"totalDebt": 942783000,
"netDebt": 923959000
},
{
"date": "2024-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 26661000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 26661000,
"netReceivables": 133755000,
"accountsReceivables": 37699000,
"otherReceivables": 96056000,
"inventory": 15140000,
"prepaids": 0,
"otherCurrentAssets": 57790000,
"totalCurrentAssets": 233346000,
"propertyPlantEquipmentNet": 2116284000,
"goodwill": 1100000,
"intangibleAssets": 600000,
"goodwillAndIntangibleAssets": 1700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 148879000,
"totalNonCurrentAssets": 2266863000,
"otherAssets": 0,
"totalAssets": 2500209000,
"totalPayables": 105766000,
"accountPayables": 88591000,
"otherPayables": 17175000,
"accruedExpenses": 23656000,
"shortTermDebt": 124385000,
"capitalLeaseObligationsCurrent": 2074000,
"taxPayables": 17175000,
"deferredRevenue": 5662000,
"otherCurrentLiabilities": 23982000,
"totalCurrentLiabilities": 285525000,
"longTermDebt": 805382000,
"capitalLeaseObligationsNonCurrent": 6394000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 181115000,
"otherNonCurrentLiabilities": 301742000,
"totalNonCurrentLiabilities": 1294633000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8468000,
"totalLiabilities": 1580158000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 355143000,
"retainedEarnings": 564908000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 920051000,
"totalEquity": 920051000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2500209000,
"totalInvestments": 0,
"totalDebt": 938235000,
"netDebt": 911574000
},
{
"date": "2023-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:34:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 14073000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14073000,
"netReceivables": 123420000,
"accountsReceivables": 67722000,
"otherReceivables": 55698000,
"inventory": 17574000,
"prepaids": 0,
"otherCurrentAssets": 50911000,
"totalCurrentAssets": 205978000,
"propertyPlantEquipmentNet": 1943194000,
"goodwill": 1116000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1116000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 95834000,
"totalNonCurrentAssets": 2040143999,
"otherAssets": 0,
"totalAssets": 2246122000,
"totalPayables": 83851000,
"accountPayables": 68705000,
"otherPayables": 15146000,
"accruedExpenses": 23345000,
"shortTermDebt": 42353000,
"capitalLeaseObligationsCurrent": 1856000,
"taxPayables": 15146000,
"deferredRevenue": 1352000,
"otherCurrentLiabilities": 13866000,
"totalCurrentLiabilities": 166623000,
"longTermDebt": 867055000,
"capitalLeaseObligationsNonCurrent": 6619000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 162588000,
"otherNonCurrentLiabilities": 267128000,
"totalNonCurrentLiabilities": 1303390000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8475000,
"totalLiabilities": 1470013000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 263179000,
"retainedEarnings": 512930000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 776109000,
"totalEquity": 776109000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2246122000,
"totalInvestments": 0,
"totalDebt": 917883000,
"netDebt": 903810000
},
{
"date": "2022-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:59:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5997000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5997000,
"netReceivables": 99349000,
"accountsReceivables": 26206000,
"otherReceivables": 73143000,
"inventory": 14623000,
"prepaids": 5450000,
"otherCurrentAssets": 25875000,
"totalCurrentAssets": 151294000,
"propertyPlantEquipmentNet": 1800208000,
"goodwill": 1116000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1116000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 81756000,
"totalNonCurrentAssets": 1883080000,
"otherAssets": 0,
"totalAssets": 2034374000,
"totalPayables": 102954000,
"accountPayables": 84849000,
"otherPayables": 18105000,
"accruedExpenses": 19304000,
"shortTermDebt": 255899000,
"capitalLeaseObligationsCurrent": 1892000,
"taxPayables": 18105000,
"deferredRevenue": 903000,
"otherCurrentLiabilities": 15570000,
"totalCurrentLiabilities": 396522000,
"longTermDebt": 468547000,
"capitalLeaseObligationsNonCurrent": 8090000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 150759000,
"otherNonCurrentLiabilities": 300907000,
"totalNonCurrentLiabilities": 928303000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9982000,
"totalLiabilities": 1324825000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 260158000,
"retainedEarnings": 449391000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 709549000,
"totalEquity": 709549000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2034374000,
"totalInvestments": 0,
"totalDebt": 734428000,
"netDebt": 728431000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:35:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 129987000,
"depreciationAndAmortization": 48873000,
"deferredIncomeTax": 3600000,
"stockBasedCompensation": 3559000,
"changeInWorkingCapital": 46831000,
"accountsReceivables": -10099000,
"inventory": -1266000,
"accountsPayables": 7582000,
"otherWorkingCapital": 50614000,
"otherNonCashItems": -3120000,
"netCashProvidedByOperatingActivities": 229730000,
"investmentsInPropertyPlantAndEquipment": -236822000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -719000,
"netCashProvidedByInvestingActivities": -237541000,
"netDebtIssuance": 752000,
"longTermNetDebtIssuance": 752000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 67061000,
"netCommonStockIssuance": 67061000,
"commonStockIssuance": 67061000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -74658000,
"commonDividendsPaid": -74658000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6819000,
"netCashProvidedByFinancingActivities": -26000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7837000,
"cashAtEndOfPeriod": 18824000,
"cashAtBeginningOfPeriod": 26661000,
"operatingCashFlow": 229730000,
"capitalExpenditure": -236822000,
"freeCashFlow": -7092000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:32:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 119268000,
"depreciationAndAmortization": 44226000,
"deferredIncomeTax": 2042000,
"stockBasedCompensation": 3744000,
"changeInWorkingCapital": 32905000,
"accountsReceivables": -1214000,
"inventory": 2434000,
"accountsPayables": 5152000,
"otherWorkingCapital": 26533000,
"otherNonCashItems": -3453000,
"netCashProvidedByOperatingActivities": 198732000,
"investmentsInPropertyPlantAndEquipment": -231960000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -820000,
"netCashProvidedByInvestingActivities": -232780000,
"netDebtIssuance": 19699000,
"longTermNetDebtIssuance": 19699000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 88814000,
"netCommonStockIssuance": 88814000,
"commonStockIssuance": 88814000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67017000,
"commonDividendsPaid": -67017000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5140000,
"netCashProvidedByFinancingActivities": 46636000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 12588000,
"cashAtEndOfPeriod": 26661000,
"cashAtBeginningOfPeriod": 14073000,
"operatingCashFlow": 198732000,
"capitalExpenditure": -231960000,
"freeCashFlow": -33228000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:34:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 124921000,
"depreciationAndAmortization": 43254000,
"deferredIncomeTax": 4783000,
"stockBasedCompensation": 3298000,
"changeInWorkingCapital": -104786000,
"accountsReceivables": -6632000,
"inventory": -2951000,
"accountsPayables": -10862000,
"otherWorkingCapital": -84341000,
"otherNonCashItems": -3787000,
"netCashProvidedByOperatingActivities": 67683000,
"investmentsInPropertyPlantAndEquipment": -188540000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -224000,
"netCashProvidedByInvestingActivities": -188764000,
"netDebtIssuance": 183921000,
"longTermNetDebtIssuance": 183921000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -61195000,
"commonDividendsPaid": -61195000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6431000,
"netCashProvidedByFinancingActivities": 129157000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 8076000,
"cashAtEndOfPeriod": 14073000,
"cashAtBeginningOfPeriod": 5997000,
"operatingCashFlow": 67683000,
"capitalExpenditure": -188540000,
"freeCashFlow": -120857000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AWR",
"reportedCurrency": "USD",
"cik": "0001056903",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:59:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 78396000,
"depreciationAndAmortization": 41697000,
"deferredIncomeTax": 2803000,
"stockBasedCompensation": 2571000,
"changeInWorkingCapital": -13926000,
"accountsReceivables": 5424000,
"inventory": -2460000,
"accountsPayables": 11767000,
"otherWorkingCapital": -28657000,
"otherNonCashItems": 6258000,
"netCashProvidedByOperatingActivities": 117799000,
"investmentsInPropertyPlantAndEquipment": -166240000,
"acquisitionsNet": 59000,
"purchasesOfInvestments": -921000,
"salesMaturitiesOfInvestments": -59000,
"otherInvestingActivities": 59000,
"netCashProvidedByInvestingActivities": -167102000,
"netDebtIssuance": 106412000,
"longTermNetDebtIssuance": 106412000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -56356000,
"commonDividendsPaid": -56356000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 281000,
"netCashProvidedByFinancingActivities": 50337000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1034000,
"cashAtEndOfPeriod": 5997000,
"cashAtBeginningOfPeriod": 4963000,
"operatingCashFlow": 117799000,
"capitalExpenditure": -166240000,
"freeCashFlow": -48441000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "AWR",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-04",
"reportingCik": "0001388959",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 16611.9537,
"reportingName": "BONTA DIANA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 88.803,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000067/0001056903-26-000067-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 38517.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 88.855,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000065/0001056903-26-000065-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "S-Sale",
"securitiesOwned": 39417.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 662,
"price": 75.581,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000060/0001056903-26-000060-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 40079.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 526.8704,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39553.028,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 134.8087,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2026-02-23",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39418.2192,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 138.299,
"price": 73.5,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-20",
"transactionDate": "2025-11-14",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "A-Award",
"securitiesOwned": 39279.9203,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 135.3633,
"price": 74.59,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000059/0001056903-26-000059-index.htm"
},
{
"symbol": "AWR",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-19",
"reportingCik": "0001187379",
"companyCik": "0001056903",
"transactionType": "P-Purchase",
"securitiesOwned": 40079.8984,
"reportingName": "HOLLOWAY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 526.8704,
"price": 75.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1056903/000105690326000057/0001056903-26-000057-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.161000Z",
"size": 4158.0,
"price": 81.56,
"premium": 339126.48,
"volume": 4158.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T21:19:49.015000Z",
"size": 1917.0,
"price": 81.56,
"premium": 156350.52000000002,
"volume": 1917.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.082000Z",
"size": 547.0,
"price": 81.56,
"premium": 44613.32,
"volume": 547.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:20.878000Z",
"size": 528.0,
"price": 81.56,
"premium": 43063.68,
"volume": 528.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:58:10.065000Z",
"size": 312.0,
"price": 81.575,
"premium": 25451.4,
"volume": 312.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:56:50.106000Z",
"size": 246.0,
"price": 81.49,
"premium": 20046.539999999997,
"volume": 246.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T20:00:36.187000Z",
"size": 200.0,
"price": 81.56,
"premium": 16312.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AWR",
"executed_at": "2026-10-06T19:59:53.144000Z",
"size": 200.0,
"price": 81.54,
"premium": 16308.000000000002,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AWR",
"date": "20261006",
"ats_volume": 0,
"total_volume": 82340,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AWR",
"days": [
{
"date": "2026-10-06",
"close": 81.56,
"vwap": 81.61,
"volume": 267808,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-05",
"close": 81.76,
"vwap": 81.72,
"volume": 277669,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-02",
"close": 82.82,
"vwap": 82.6,
"volume": 345253,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-01",
"close": 81.19,
"vwap": 81.36,
"volume": 280440,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-30",
"close": 82.33,
"vwap": 82.31,
"volume": 318008,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "AWR",
"net_call_premium": "4366.00",
"net_put_premium": "-3684.00",
"call_premium": "63206.00",
"put_premium": "27056.00",
"bullish_premium": "43816.00",
"bearish_premium": "35766.00",
"put_call_ratio": "0.0881599179907739620707329575",
"iv_rank": "47.5333",
"implied_move_perc": "0.046",
"gex_ratio": "2.0062926276225709",
"gex_net_change": "-88.5733",
"gex_call": "1944.8950",
"gex_put": "-3902.0285",
"gex_net": -1957.1335,
"gex_call_delta": "14787.1372",
"gex_put_delta": "-31868.2914",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "AWR",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.150662011546845,
"ask_volume": 1016,
"last_price": "0.22",
"implied_volatility": "0.2292335600414315",
"gamma": 0.0716949820048897,
"avg_price": "0.2810735060814383923849814913",
"bid_volume": 724,
"nbbo_ask": "0.35",
"strike": "85",
"option_symbol": "AWR261016C00085000",
"total_premium": "53151.00",
"iv": 0.241812400078747,
"volume": 1891,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "AWR",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "put",
"delta": -0.397488291410019,
"ask_volume": 20,
"last_price": "2.00",
"implied_volatility": "0.2522050377463177",
"gamma": 0.0557634274074355,
"avg_price": "1.6665384615384615384615384614",
"bid_volume": 28,
"nbbo_ask": "2.25",
"strike": "80",
"option_symbol": "AWR261120P00080000",
"total_premium": "12999.00",
"iv": 0.241619865186446,
"volume": 78,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 17,
"option_type": "call",
"delta": 0.153662391131757,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.2258868563845211",
"gamma": 0.0206811398619408,
"avg_price": "1.3500000000000000000000000000",
"bid_volume": 50,
"nbbo_ask": "1.55",
"strike": "95",
"option_symbol": "AWR270319C00095000",
"total_premium": "6750.00",
"iv": 0.209728941279577,
"volume": 50,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "AWR",
"expires": "2026-12-18",
"open_interest": 135,
"option_type": "put",
"delta": -0.408025220473458,
"ask_volume": 17,
"last_price": "2.13",
"implied_volatility": "0.2356500955136089",
"gamma": 0.0469693308609696,
"avg_price": "2.1276470588235294117647058824",
"bid_volume": 12,
"nbbo_ask": "3.60",
"strike": "80",
"option_symbol": "AWR261218P00080000",
"total_premium": "7234.00",
"iv": 0.226778180098395,
"volume": 34,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "AWR",
"expires": "2026-11-20",
"open_interest": 56,
"option_type": "put",
"delta": -0.153688849182314,
"ask_volume": 2,
"last_price": "0.70",
"implied_volatility": "0.2609098451707778",
"gamma": 0.0342770545642815,
"avg_price": "0.5868749999999999999999999999",
"bid_volume": 11,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "AWR261120P00075000",
"total_premium": "939.00",
"iv": 0.241486795495468,
"volume": 16,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AWR",
"expires": "2026-12-18",
"open_interest": 207,
"option_type": "put",
"delta": -0.190376063470072,
"ask_volume": 5,
"last_price": "0.78",
"implied_volatility": "0.2420596424829507",
"gamma": 0.0331950758848128,
"avg_price": "0.7800000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "1.25",
"strike": "75",
"option_symbol": "AWR261218P00075000",
"total_premium": "936.00",
"iv": 0.224525091440993,
"volume": 12,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 29,
"option_type": "put",
"delta": -0.264746524647333,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.2499259605636578",
"gamma": 0.026811108218537,
"avg_price": "2.0854545454545454545454545455",
"bid_volume": 10,
"nbbo_ask": "2.30",
"strike": "75",
"option_symbol": "AWR270319P00075000",
"total_premium": "2294.00",
"iv": 0.223544067384261,
"volume": 11,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "AWR",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "put",
"delta": -0.149343756841789,
"ask_volume": 6,
"last_price": "0.93",
"implied_volatility": "0.2525757481487741",
"gamma": 0.0180215950181978,
"avg_price": "0.9620000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.50",
"strike": "70",
"option_symbol": "AWR270319P00070000",
"total_premium": "962.00",
"iv": 0.236161013304957,
"volume": 10,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "AWR",
"spot": 81.56,
"date": "2026-10-06",
"flip_point": 50.0,
"net_gex": -1957.13,
"call_walls": [
{
"strike": 85.0,
"gex": 894.37
},
{
"strike": 90.0,
"gex": 639.7
},
{
"strike": 80.0,
"gex": 132.83
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -1562.54
},
{
"strike": 85.0,
"gex": -925.63
},
{
"strike": 75.0,
"gex": -868.28
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -18.39,
"net_gex": -18.39
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -3.99,
"net_gex": -3.99
},
{
"strike": 65.0,
"call_gex": 4.3,
"put_gex": -70.55,
"net_gex": -66.25
},
{
"strike": 70.0,
"call_gex": 0.93,
"put_gex": -422.54,
"net_gex": -421.61
},
{
"strike": 75.0,
"call_gex": 19.29,
"put_gex": -868.28,
"net_gex": -848.99
},
{
"strike": 80.0,
"call_gex": 132.83,
"put_gex": -1562.54,
"net_gex": -1429.71
},
{
"strike": 85.0,
"call_gex": 894.37,
"put_gex": -925.63,
"net_gex": -31.26
},
{
"strike": 90.0,
"call_gex": 639.7,
"put_gex": -30.11,
"net_gex": 609.59
},
{
"strike": 95.0,
"call_gex": 76.01,
"put_gex": 0.0,
"net_gex": 76.01
},
{
"strike": 100.0,
"call_gex": 126.97,
"put_gex": 0.0,
"net_gex": 126.97
},
{
"strike": 105.0,
"call_gex": 5.29,
"put_gex": 0.0,
"net_gex": 5.29
},
{
"strike": 110.0,
"call_gex": 44.52,
"put_gex": 0.0,
"net_gex": 44.52
},
{
"strike": 115.0,
"call_gex": 0.69,
"put_gex": 0.0,
"net_gex": 0.69
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -1,
"top": [
{
"strike": "70",
"oi_change": 1,
"type": "put"
},
{
"strike": "75",
"oi_change": -1,
"type": "put"
},
{
"strike": "80",
"oi_change": -1,
"type": "put"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 10.1,
"D": 33.7,
"P": -37.4,
"O": 29.9,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.4,
"T": -46.6,
"RS": -45.8,
"V": -47.1,
"F": 10.1,
"OI": 100.0,
"S": -13.8,
"IV": 64.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ IV behaviour +64",
"- price/volume -47",
"- trend -47",
"- relative strength -46"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AWR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 646,
"price": 82.79
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1014,
"price": 83.58
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 1588,
"price": 86.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 51,
"price": 89.88
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 74,
"price": 86.48
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}