{
"price": {
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"price": 128.04,
"changePercentage": 0.15645,
"change": 0.2,
"volume": 2067441,
"dayLow": 127.02,
"dayHigh": 129.07,
"yearHigh": 145.64,
"yearLow": 120.57,
"marketCap": 25445259752,
"priceAvg50": 135.5398,
"priceAvg200": 131.90045,
"exchange": "NYSE",
"open": 128.07,
"previousClose": 127.84,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 137.7273,
"c": 137.49
},
{
"t": "2026-08-27",
"v": 137.0616,
"c": 136.69
},
{
"t": "2026-08-28",
"v": 137.8842,
"c": 138.3
},
{
"t": "2026-08-31",
"v": 138.2381,
"c": 138.23
},
{
"t": "2026-09-01",
"v": 137.4999,
"c": 137.4
},
{
"t": "2026-09-02",
"v": 138.7092,
"c": 139.49
},
{
"t": "2026-09-03",
"v": 140.7761,
"c": 140.89
},
{
"t": "2026-09-04",
"v": 140.5549,
"c": 140.7
},
{
"t": "2026-09-08",
"v": 140.9025,
"c": 140.38
},
{
"t": "2026-09-09",
"v": 140.5647,
"c": 140.33
},
{
"t": "2026-09-10",
"v": 140.5894,
"c": 139.84
},
{
"t": "2026-09-11",
"v": 138.1395,
"c": 137.69
},
{
"t": "2026-09-14",
"v": 138.6126,
"c": 138.92
},
{
"t": "2026-09-15",
"v": 138.307,
"c": 138.02
},
{
"t": "2026-09-16",
"v": 137.9753,
"c": 137.76
},
{
"t": "2026-09-17",
"v": 137.761,
"c": 138.24
},
{
"t": "2026-09-18",
"v": 136.0977,
"c": 135.9
},
{
"t": "2026-09-21",
"v": 134.4157,
"c": 133.97
},
{
"t": "2026-09-22",
"v": 134.0465,
"c": 133.82
},
{
"t": "2026-09-23",
"v": 133.3895,
"c": 133.06
},
{
"t": "2026-09-24",
"v": 132.3572,
"c": 131.53
},
{
"t": "2026-09-25",
"v": 130.8018,
"c": 130.91
},
{
"t": "2026-09-28",
"v": 129.1997,
"c": 128.93
},
{
"t": "2026-09-29",
"v": 129.6606,
"c": 129.8
},
{
"t": "2026-09-30",
"v": 129.9256,
"c": 129.47
},
{
"t": "2026-10-01",
"v": 127.9563,
"c": 127.86
},
{
"t": "2026-10-02",
"v": 129.9053,
"c": 130.25
},
{
"t": "2026-10-05",
"v": 127.9095,
"c": 127.84
},
{
"t": "2026-10-06",
"v": 127.9697,
"c": 128.04
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
},
"company": {
"symbol": "AWK",
"price": 128.04,
"marketCap": 25445259752,
"beta": 0.569,
"lastDividend": 3.445,
"range": "120.57-145.64",
"change": 0.2,
"changePercentage": 0.15645,
"volume": 2067342,
"averageVolume": 2216126,
"companyName": "American Water Works Company, Inc.",
"currency": "USD",
"cik": "0001410636",
"isin": "US0304201033",
"cusip": "030420103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.amwater.com",
"description": "American Water Works Company, Inc. operates across the United States, delivering essential water and wastewater solutions via its various subsidiary companies. Its operations extend to around 1,700 communities situated across 14 states, catering to an active customer base of roughly 3.4 million. The firm caters to a broad spectrum of clients. These include individual households, commercial enterprises (such as food and beverage suppliers, property developers, and energy companies), and both public and private fire service customers. Industrial clients, like large-scale manufacturers, mining, and production facilities, also utilize its services. Furthermore, American Water Works supports public authorities, encompassing government facilities, schools, and universities, alongside other utility providers and community water and wastewater infrastructure. Beyond these, the company extends its water and wastewater provisions to numerous military installations. It also enters into agreements with municipal bodies, predominantly for the management and operation of their water and wastewater facilities, in addition to offering a range of supplementary services. The company's infrastructure is substantial, comprising approximately 80 surface water treatment plants, 480 groundwater treatment plants, and 160 wastewater treatment plants. Its vast network also includes 52,500 miles of mains for transmission, distribution, and collection, alongside 1,100 groundwater wells, 1,700 pumping stations for water and wastewater, 1,300 treated water storage facilities, and 76 dams. Overall, the company delivers drinking water, wastewater management, and ancillary services to roughly 14 million individuals across 24 states. Established in 1886, American Water Works Company, Inc. maintains its headquarters in Camden, New Jersey.",
"ceo": "John C. Griffith",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "7000",
"phone": "856 955 4001",
"address": "1 Water Street",
"city": "Camden",
"state": "NJ",
"zip": "08102-1658",
"image": "https://images.financialmodelingprep.com/symbol/AWK.png",
"ipoDate": "2008-04-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-09-18",
"accession": "0001193125-26-395563",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526395563/d96241d425.htm"
},
{
"form": "425",
"date": "2026-09-17",
"accession": "0001410636-26-000144",
"description": "425 - FILING OF JOINT SETTLEMENT PETITION IN PENNSYLVANIA MERGER PROCEEDING",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000144/a425filing-jointpetitionfi.htm"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0001410636-26-000143",
"description": "FORM 8-K - PAPUC JOINT PETITION FOR MERGER SETTLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000143/awk-20260915.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001193125-26-392966",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526392966/d36761d8k.htm"
},
{
"form": "424B2",
"date": "2026-09-15",
"accession": "0001193125-26-392048",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526392048/d190116d424b2.htm"
},
{
"form": "FWP",
"date": "2026-09-14",
"accession": "0001193125-26-390656",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526390656/d113845dfwp.htm"
},
{
"form": "424B5",
"date": "2026-09-14",
"accession": "0001193125-26-389922",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526389922/d190116d424b5.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001410636-26-000131",
"description": "FORM 8-K - NEW JERSEY AMERICAN WATER GENERAL RATE CASE ORDER",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000131/awk-20260909.htm"
},
{
"form": "425",
"date": "2026-09-08",
"accession": "0001193125-26-385323",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526385323/d83092d425.htm"
},
{
"form": "425",
"date": "2026-08-31",
"accession": "0001410636-26-000129",
"description": "425 - PAPUC INTERIM ORDER IN ESSENTIAL UTILITIES MERGER PROCEEDING",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000129/a425filing-papucorderinmer.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001410636-26-000128",
"description": "FORM 8-K - PAPUC INTERIM ORDER IN ESSENTIAL UTILITIES MERGER PROCEEDING",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000128/awk-20260828.htm"
},
{
"form": "425",
"date": "2026-08-17",
"accession": "0001193125-26-353249",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526353249/d163454d425.htm"
},
{
"form": "425",
"date": "2026-08-14",
"accession": "0001193125-26-352149",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526352149/d153077d425.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000307",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000090221926000307/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "425",
"date": "2026-08-13",
"accession": "0001193125-26-347728",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000119312526347728/d132497d425.htm"
}
]
},
"volume": {
"volume": 2067441,
"avgVolume": 2216126,
"short_ratio": [
{
"symbol": "AWK",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 435044,
"short_exempt_volume": 101,
"total_volume": 757511,
"short_volume_ratio": 0.5743,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 138.23,
"vah": 139.41,
"val": 128.67,
"profile": [
{
"price": 126.7,
"volume": 40811
},
{
"price": 126.97,
"volume": 35314
},
{
"price": 127.23,
"volume": 246730
},
{
"price": 127.49,
"volume": 543112
},
{
"price": 127.75,
"volume": 1129582
},
{
"price": 128.01,
"volume": 1206906
},
{
"price": 128.28,
"volume": 611863
},
{
"price": 128.54,
"volume": 614661
},
{
"price": 128.8,
"volume": 612996
},
{
"price": 129.06,
"volume": 651121
},
{
"price": 129.32,
"volume": 374064
},
{
"price": 129.59,
"volume": 675122
},
{
"price": 129.85,
"volume": 1100634
},
{
"price": 130.11,
"volume": 1044504
},
{
"price": 130.37,
"volume": 374278
},
{
"price": 130.64,
"volume": 457924
},
{
"price": 130.9,
"volume": 382348
},
{
"price": 131.16,
"volume": 201090
},
{
"price": 131.42,
"volume": 123306
},
{
"price": 131.68,
"volume": 59990
},
{
"price": 131.95,
"volume": 194871
},
{
"price": 132.21,
"volume": 73842
},
{
"price": 132.47,
"volume": 211163
},
{
"price": 132.73,
"volume": 245066
},
{
"price": 132.99,
"volume": 556798
},
{
"price": 133.26,
"volume": 458653
},
{
"price": 133.52,
"volume": 112400
},
{
"price": 133.78,
"volume": 834972
},
{
"price": 134.04,
"volume": 1198081
},
{
"price": 134.3,
"volume": 481786
},
{
"price": 134.57,
"volume": 365114
},
{
"price": 134.83,
"volume": 226063
},
{
"price": 135.09,
"volume": 152524
},
{
"price": 135.35,
"volume": 45840
},
{
"price": 135.61,
"volume": 114082
},
{
"price": 135.88,
"volume": 222237
},
{
"price": 136.14,
"volume": 635996
},
{
"price": 136.4,
"volume": 625583
},
{
"price": 136.66,
"volume": 283277
},
{
"price": 136.92,
"volume": 396244
},
{
"price": 137.19,
"volume": 150767
},
{
"price": 137.45,
"volume": 130606
},
{
"price": 137.71,
"volume": 661683
},
{
"price": 137.97,
"volume": 1061953
},
{
"price": 138.23,
"volume": 1386641
},
{
"price": 138.5,
"volume": 621170
},
{
"price": 138.76,
"volume": 404277
},
{
"price": 139.02,
"volume": 510106
},
{
"price": 139.28,
"volume": 171527
},
{
"price": 139.55,
"volume": 15258
},
{
"price": 139.81,
"volume": 119905
},
{
"price": 140.07,
"volume": 459279
},
{
"price": 140.33,
"volume": 395551
},
{
"price": 140.59,
"volume": 664130
},
{
"price": 140.86,
"volume": 508406
},
{
"price": 141.12,
"volume": 381243
},
{
"price": 141.38,
"volume": 131757
},
{
"price": 141.64,
"volume": 141321
},
{
"price": 141.9,
"volume": 90506
},
{
"price": 142.17,
"volume": 108445
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -4.5,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "ORB High $128.99",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 128.99
},
{
"t": 1791316500,
"v": 128.99
}
]
},
{
"label": "ORB Low $127.44",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 127.4401
},
{
"t": 1791316500,
"v": 127.4401
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 128.2459
},
{
"t": 1791293700,
"v": 128.6435
},
{
"t": 1791294000,
"v": 128.5718
},
{
"t": 1791294300,
"v": 128.6184
},
{
"t": 1791294600,
"v": 128.4709
},
{
"t": 1791294900,
"v": 128.2796
},
{
"t": 1791295200,
"v": 128.5082
},
{
"t": 1791295500,
"v": 128.7095
},
{
"t": 1791295800,
"v": 128.6516
},
{
"t": 1791296100,
"v": 128.7372
},
{
"t": 1791296400,
"v": 128.6669
},
{
"t": 1791296700,
"v": 128.5727
},
{
"t": 1791297000,
"v": 128.4637
},
{
"t": 1791297300,
"v": 128.6714
},
{
"t": 1791297600,
"v": 128.5697
},
{
"t": 1791297900,
"v": 128.6266
},
{
"t": 1791298200,
"v": 128.5569
},
{
"t": 1791298500,
"v": 128.6013
},
{
"t": 1791298800,
"v": 128.7003
},
{
"t": 1791299100,
"v": 128.5573
},
{
"t": 1791299400,
"v": 128.6315
},
{
"t": 1791299700,
"v": 128.676
},
{
"t": 1791300000,
"v": 128.6719
},
{
"t": 1791300300,
"v": 128.6688
},
{
"t": 1791300600,
"v": 128.6069
},
{
"t": 1791300900,
"v": 128.4938
},
{
"t": 1791301200,
"v": 128.381
},
{
"t": 1791301500,
"v": 128.2529
},
{
"t": 1791301800,
"v": 128.0946
},
{
"t": 1791302100,
"v": 128.0579
},
{
"t": 1791302400,
"v": 128.131
},
{
"t": 1791302700,
"v": 128.1519
},
{
"t": 1791303000,
"v": 128.0587
},
{
"t": 1791303300,
"v": 127.8864
},
{
"t": 1791303600,
"v": 127.7436
},
{
"t": 1791303900,
"v": 127.8433
},
{
"t": 1791304200,
"v": 127.8593
},
{
"t": 1791304500,
"v": 127.6945
},
{
"t": 1791304800,
"v": 127.596
},
{
"t": 1791305100,
"v": 127.6264
},
{
"t": 1791305400,
"v": 127.705
},
{
"t": 1791305700,
"v": 127.7423
},
{
"t": 1791306000,
"v": 127.7696
},
{
"t": 1791306300,
"v": 127.7461
},
{
"t": 1791306600,
"v": 127.6426
},
{
"t": 1791306900,
"v": 127.545
},
{
"t": 1791307200,
"v": 127.5419
},
{
"t": 1791307500,
"v": 127.3885
},
{
"t": 1791307800,
"v": 127.3593
},
{
"t": 1791308100,
"v": 127.4036
},
{
"t": 1791308400,
"v": 127.4498
},
{
"t": 1791308700,
"v": 127.4804
},
{
"t": 1791309000,
"v": 127.7245
},
{
"t": 1791309300,
"v": 127.8171
},
{
"t": 1791309600,
"v": 127.8687
},
{
"t": 1791309900,
"v": 127.8727
},
{
"t": 1791310200,
"v": 127.7897
},
{
"t": 1791310500,
"v": 127.6853
},
{
"t": 1791310800,
"v": 127.6119
},
{
"t": 1791311100,
"v": 127.5998
},
{
"t": 1791311400,
"v": 127.5922
},
{
"t": 1791311700,
"v": 127.5512
},
{
"t": 1791312000,
"v": 127.3735
},
{
"t": 1791312300,
"v": 127.3295
},
{
"t": 1791312600,
"v": 127.3784
},
{
"t": 1791312900,
"v": 127.3986
},
{
"t": 1791313200,
"v": 127.4321
},
{
"t": 1791313500,
"v": 127.3722
},
{
"t": 1791313800,
"v": 127.2871
},
{
"t": 1791314100,
"v": 127.1745
},
{
"t": 1791314400,
"v": 127.155
},
{
"t": 1791314700,
"v": 127.0686
},
{
"t": 1791315000,
"v": 127.2594
},
{
"t": 1791315300,
"v": 127.5368
},
{
"t": 1791315600,
"v": 127.5268
},
{
"t": 1791315900,
"v": 127.5904
},
{
"t": 1791316200,
"v": 127.8906
},
{
"t": 1791316500,
"v": 128.1468
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 128.845
},
{
"t": 1791293700,
"v": 128.794
},
{
"t": 1791294000,
"v": 128.7812
},
{
"t": 1791294300,
"v": 128.741
},
{
"t": 1791294600,
"v": 128.6548
},
{
"t": 1791294900,
"v": 128.5558
},
{
"t": 1791295200,
"v": 128.5767
},
{
"t": 1791295500,
"v": 128.6073
},
{
"t": 1791295800,
"v": 128.5909
},
{
"t": 1791296100,
"v": 128.6307
},
{
"t": 1791296400,
"v": 128.6165
},
{
"t": 1791296700,
"v": 128.5982
},
{
"t": 1791297000,
"v": 128.5906
},
{
"t": 1791297300,
"v": 128.6385
},
{
"t": 1791297600,
"v": 128.6268
},
{
"t": 1791297900,
"v": 128.6344
},
{
"t": 1791298200,
"v": 128.6235
},
{
"t": 1791298500,
"v": 128.6208
},
{
"t": 1791298800,
"v": 128.6277
},
{
"t": 1791299100,
"v": 128.6051
},
{
"t": 1791299400,
"v": 128.6361
},
{
"t": 1791299700,
"v": 128.6199
},
{
"t": 1791300000,
"v": 128.6339
},
{
"t": 1791300300,
"v": 128.6191
},
{
"t": 1791300600,
"v": 128.6123
},
{
"t": 1791300900,
"v": 128.5818
},
{
"t": 1791301200,
"v": 128.5335
},
{
"t": 1791301500,
"v": 128.4468
},
{
"t": 1791301800,
"v": 128.3734
},
{
"t": 1791302100,
"v": 128.3127
},
{
"t": 1791302400,
"v": 128.2882
},
{
"t": 1791302700,
"v": 128.2586
},
{
"t": 1791303000,
"v": 128.2228
},
{
"t": 1791303300,
"v": 128.1203
},
{
"t": 1791303600,
"v": 128.0672
},
{
"t": 1791303900,
"v": 128.0298
},
{
"t": 1791304200,
"v": 128.0028
},
{
"t": 1791304500,
"v": 127.9273
},
{
"t": 1791304800,
"v": 127.8498
},
{
"t": 1791305100,
"v": 127.8088
},
{
"t": 1791305400,
"v": 127.7896
},
{
"t": 1791305700,
"v": 127.7737
},
{
"t": 1791306000,
"v": 127.7829
},
{
"t": 1791306300,
"v": 127.7663
},
{
"t": 1791306600,
"v": 127.7271
},
{
"t": 1791306900,
"v": 127.7017
},
{
"t": 1791307200,
"v": 127.6593
},
{
"t": 1791307500,
"v": 127.5915
},
{
"t": 1791307800,
"v": 127.5362
},
{
"t": 1791308100,
"v": 127.5169
},
{
"t": 1791308400,
"v": 127.5045
},
{
"t": 1791308700,
"v": 127.5296
},
{
"t": 1791309000,
"v": 127.5787
},
{
"t": 1791309300,
"v": 127.63
},
{
"t": 1791309600,
"v": 127.682
},
{
"t": 1791309900,
"v": 127.7156
},
{
"t": 1791310200,
"v": 127.7225
},
{
"t": 1791310500,
"v": 127.71
},
{
"t": 1791310800,
"v": 127.704
},
{
"t": 1791311100,
"v": 127.6762
},
{
"t": 1791311400,
"v": 127.6559
},
{
"t": 1791311700,
"v": 127.6248
},
{
"t": 1791312000,
"v": 127.5718
},
{
"t": 1791312300,
"v": 127.5254
},
{
"t": 1791312600,
"v": 127.4824
},
{
"t": 1791312900,
"v": 127.4759
},
{
"t": 1791313200,
"v": 127.4707
},
{
"t": 1791313500,
"v": 127.4506
},
{
"t": 1791313800,
"v": 127.4135
},
{
"t": 1791314100,
"v": 127.3648
},
{
"t": 1791314400,
"v": 127.3078
},
{
"t": 1791314700,
"v": 127.2602
},
{
"t": 1791315000,
"v": 127.2962
},
{
"t": 1791315300,
"v": 127.343
},
{
"t": 1791315600,
"v": 127.3814
},
{
"t": 1791315900,
"v": 127.4531
},
{
"t": 1791316200,
"v": 127.5545
},
{
"t": 1791316500,
"v": 127.6476
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 128.845
},
{
"t": 1791293700,
"v": 128.8218
},
{
"t": 1791294000,
"v": 128.8135
},
{
"t": 1791294300,
"v": 128.7922
},
{
"t": 1791294600,
"v": 128.7484
},
{
"t": 1791294900,
"v": 128.6949
},
{
"t": 1791295200,
"v": 128.6917
},
{
"t": 1791295500,
"v": 128.6952
},
{
"t": 1791295800,
"v": 128.6797
},
{
"t": 1791296100,
"v": 128.6898
},
{
"t": 1791296400,
"v": 128.678
},
{
"t": 1791296700,
"v": 128.6641
},
{
"t": 1791297000,
"v": 128.6546
},
{
"t": 1791297300,
"v": 128.6705
},
{
"t": 1791297600,
"v": 128.6623
},
{
"t": 1791297900,
"v": 128.6626
},
{
"t": 1791298200,
"v": 128.6551
},
{
"t": 1791298500,
"v": 128.651
},
{
"t": 1791298800,
"v": 128.6513
},
{
"t": 1791299100,
"v": 128.6389
},
{
"t": 1791299400,
"v": 128.6499
},
{
"t": 1791299700,
"v": 128.6413
},
{
"t": 1791300000,
"v": 128.6457
},
{
"t": 1791300300,
"v": 128.6379
},
{
"t": 1791300600,
"v": 128.6331
},
{
"t": 1791300900,
"v": 128.6174
},
{
"t": 1791301200,
"v": 128.5922
},
{
"t": 1791301500,
"v": 128.5474
},
{
"t": 1791301800,
"v": 128.5049
},
{
"t": 1791302100,
"v": 128.4654
},
{
"t": 1791302400,
"v": 128.4404
},
{
"t": 1791302700,
"v": 128.4131
},
{
"t": 1791303000,
"v": 128.3828
},
{
"t": 1791303300,
"v": 128.3216
},
{
"t": 1791303600,
"v": 128.2792
},
{
"t": 1791303900,
"v": 128.2429
},
{
"t": 1791304200,
"v": 128.2113
},
{
"t": 1791304500,
"v": 128.158
},
{
"t": 1791304800,
"v": 128.1018
},
{
"t": 1791305100,
"v": 128.0603
},
{
"t": 1791305400,
"v": 128.0287
},
{
"t": 1791305700,
"v": 127.9997
},
{
"t": 1791306000,
"v": 127.9834
},
{
"t": 1791306300,
"v": 127.9576
},
{
"t": 1791306600,
"v": 127.9224
},
{
"t": 1791306900,
"v": 127.8931
},
{
"t": 1791307200,
"v": 127.8564
},
{
"t": 1791307500,
"v": 127.8076
},
{
"t": 1791307800,
"v": 127.7629
},
{
"t": 1791308100,
"v": 127.7335
},
{
"t": 1791308400,
"v": 127.7082
},
{
"t": 1791308700,
"v": 127.7011
},
{
"t": 1791309000,
"v": 127.7078
},
{
"t": 1791309300,
"v": 127.7194
},
{
"t": 1791309600,
"v": 127.7349
},
{
"t": 1791309900,
"v": 127.7453
},
{
"t": 1791310200,
"v": 127.7458
},
{
"t": 1791310500,
"v": 127.738
},
{
"t": 1791310800,
"v": 127.7327
},
{
"t": 1791311100,
"v": 127.7175
},
{
"t": 1791311400,
"v": 127.7045
},
{
"t": 1791311700,
"v": 127.6859
},
{
"t": 1791312000,
"v": 127.6563
},
{
"t": 1791312300,
"v": 127.6275
},
{
"t": 1791312600,
"v": 127.5987
},
{
"t": 1791312900,
"v": 127.5851
},
{
"t": 1791313200,
"v": 127.5729
},
{
"t": 1791313500,
"v": 127.5544
},
{
"t": 1791313800,
"v": 127.5281
},
{
"t": 1791314100,
"v": 127.4956
},
{
"t": 1791314400,
"v": 127.4578
},
{
"t": 1791314700,
"v": 127.4225
},
{
"t": 1791315000,
"v": 127.4241
},
{
"t": 1791315300,
"v": 127.4337
},
{
"t": 1791315600,
"v": 127.4429
},
{
"t": 1791315900,
"v": 127.4699
},
{
"t": 1791316200,
"v": 127.5145
},
{
"t": 1791316500,
"v": 127.5605
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "PP $128.46",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 128.4638
},
{
"t": 1791316500,
"v": 128.4638
}
]
},
{
"label": "R1 $129.65",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 129.6475
},
{
"t": 1791316500,
"v": 129.6475
}
]
},
{
"label": "S1 $126.03",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 126.0325
},
{
"t": 1791316500,
"v": 126.0325
}
]
},
{
"label": "R2 $132.08",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 132.0788
},
{
"t": 1791316500,
"v": 132.0788
}
]
},
{
"label": "S2 $124.85",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 124.8487
},
{
"t": 1791316500,
"v": 124.8487
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $130.90",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 130.895
},
{
"t": 1791316500,
"v": 130.895
}
]
},
{
"label": "PDL $127.28",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 127.28
},
{
"t": 1791316500,
"v": 127.28
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
},
{
"t": 1791295200,
"o": 128.245,
"h": 128.95,
"l": 128.245,
"c": 128.66
},
{
"t": 1791295500,
"o": 128.63,
"h": 128.83,
"l": 128.63,
"c": 128.73
},
{
"t": 1791295800,
"o": 128.82,
"h": 128.82,
"l": 128.525,
"c": 128.525
},
{
"t": 1791296100,
"o": 128.59,
"h": 128.895,
"l": 128.59,
"c": 128.79
},
{
"t": 1791296400,
"o": 128.74,
"h": 128.75,
"l": 128.56,
"c": 128.56
},
{
"t": 1791296700,
"o": 128.515,
"h": 128.67,
"l": 128.48,
"c": 128.525
},
{
"t": 1791297000,
"o": 128.48,
"h": 128.615,
"l": 128.33,
"c": 128.56
},
{
"t": 1791297300,
"o": 128.625,
"h": 128.83,
"l": 128.625,
"c": 128.83
},
{
"t": 1791297600,
"o": 128.61,
"h": 128.65,
"l": 128.47,
"c": 128.58
},
{
"t": 1791297900,
"o": 128.62,
"h": 128.665,
"l": 128.58,
"c": 128.665
},
{
"t": 1791298200,
"o": 128.67,
"h": 128.67,
"l": 128.51,
"c": 128.58
},
{
"t": 1791298500,
"o": 128.61,
"h": 128.62,
"l": 128.54,
"c": 128.61
},
{
"t": 1791298800,
"o": 128.67,
"h": 128.75,
"l": 128.655,
"c": 128.655
},
{
"t": 1791299100,
"o": 128.595,
"h": 128.68,
"l": 128.47,
"c": 128.515
},
{
"t": 1791299400,
"o": 128.56,
"h": 128.76,
"l": 128.56,
"c": 128.76
},
{
"t": 1791299700,
"o": 128.765,
"h": 128.77,
"l": 128.555,
"c": 128.555
},
{
"t": 1791300000,
"o": 128.545,
"h": 128.73,
"l": 128.545,
"c": 128.69
},
{
"t": 1791300300,
"o": 128.74,
"h": 128.74,
"l": 128.56,
"c": 128.56
},
{
"t": 1791300600,
"o": 128.57,
"h": 128.68,
"l": 128.56,
"c": 128.585
},
{
"t": 1791300900,
"o": 128.51,
"h": 128.525,
"l": 128.43,
"c": 128.46
},
{
"t": 1791301200,
"o": 128.42,
"h": 128.465,
"l": 128.34,
"c": 128.34
},
{
"t": 1791301500,
"o": 128.39,
"h": 128.3901,
"l": 128.1,
"c": 128.1
},
{
"t": 1791301800,
"o": 128.13,
"h": 128.13,
"l": 128.03,
"c": 128.08
},
{
"t": 1791302100,
"o": 128.15,
"h": 128.16,
"l": 128,
"c": 128.07
},
{
"t": 1791302400,
"o": 128.055,
"h": 128.19,
"l": 128.055,
"c": 128.19
},
{
"t": 1791302700,
"o": 128.205,
"h": 128.21,
"l": 128.11,
"c": 128.14
},
{
"t": 1791303000,
"o": 128.1,
"h": 128.1,
"l": 127.98,
"c": 128.08
},
{
"t": 1791303300,
"o": 128.02,
"h": 128.09,
"l": 127.71,
"c": 127.71
},
{
"t": 1791303600,
"o": 127.81,
"h": 127.935,
"l": 127.775,
"c": 127.855
},
{
"t": 1791303900,
"o": 127.86,
"h": 127.91,
"l": 127.79,
"c": 127.88
},
{
"t": 1791304200,
"o": 127.885,
"h": 127.93,
"l": 127.78,
"c": 127.895
},
{
"t": 1791304500,
"o": 127.92,
"h": 127.92,
"l": 127.62,
"c": 127.625
},
{
"t": 1791304800,
"o": 127.625,
"h": 127.725,
"l": 127.52,
"c": 127.54
},
{
"t": 1791305100,
"o": 127.545,
"h": 127.685,
"l": 127.545,
"c": 127.645
},
{
"t": 1791305400,
"o": 127.6899,
"h": 127.76,
"l": 127.63,
"c": 127.7125
},
{
"t": 1791305700,
"o": 127.7398,
"h": 127.79,
"l": 127.66,
"c": 127.71
},
{
"t": 1791306000,
"o": 127.72,
"h": 127.82,
"l": 127.72,
"c": 127.82
},
{
"t": 1791306300,
"o": 127.815,
"h": 127.815,
"l": 127.64,
"c": 127.7
},
{
"t": 1791306600,
"o": 127.6877,
"h": 127.69,
"l": 127.57,
"c": 127.57
},
{
"t": 1791306900,
"o": 127.55,
"h": 127.6,
"l": 127.5,
"c": 127.6
},
{
"t": 1791307200,
"o": 127.6,
"h": 127.6,
"l": 127.49,
"c": 127.49
},
{
"t": 1791307500,
"o": 127.49,
"h": 127.49,
"l": 127.29,
"c": 127.32
},
{
"t": 1791307800,
"o": 127.265,
"h": 127.48,
"l": 127.265,
"c": 127.315
},
{
"t": 1791308100,
"o": 127.3,
"h": 127.47,
"l": 127.3,
"c": 127.44
},
{
"t": 1791308400,
"o": 127.48,
"h": 127.5426,
"l": 127.395,
"c": 127.455
},
{
"t": 1791308700,
"o": 127.42,
"h": 127.65,
"l": 127.385,
"c": 127.63
},
{
"t": 1791309000,
"o": 127.66,
"h": 127.815,
"l": 127.62,
"c": 127.775
},
{
"t": 1791309300,
"o": 127.81,
"h": 127.905,
"l": 127.76,
"c": 127.835
},
{
"t": 1791309600,
"o": 127.825,
"h": 127.97,
"l": 127.815,
"c": 127.89
},
{
"t": 1791309900,
"o": 127.9,
"h": 127.93,
"l": 127.84,
"c": 127.85
},
{
"t": 1791310200,
"o": 127.86,
"h": 127.86,
"l": 127.725,
"c": 127.75
},
{
"t": 1791310500,
"o": 127.71,
"h": 127.78,
"l": 127.635,
"c": 127.66
},
{
"t": 1791310800,
"o": 127.58,
"h": 127.68,
"l": 127.53,
"c": 127.68
},
{
"t": 1791311100,
"o": 127.67,
"h": 127.685,
"l": 127.525,
"c": 127.565
},
{
"t": 1791311400,
"o": 127.57,
"h": 127.7,
"l": 127.5,
"c": 127.575
},
{
"t": 1791311700,
"o": 127.56,
"h": 127.665,
"l": 127.48,
"c": 127.5
},
{
"t": 1791312000,
"o": 127.42,
"h": 127.4461,
"l": 127.31,
"c": 127.36
},
{
"t": 1791312300,
"o": 127.36,
"h": 127.395,
"l": 127.28,
"c": 127.34
},
{
"t": 1791312600,
"o": 127.34,
"h": 127.46,
"l": 127.29,
"c": 127.31
},
{
"t": 1791312900,
"o": 127.37,
"h": 127.495,
"l": 127.32,
"c": 127.45
},
{
"t": 1791313200,
"o": 127.465,
"h": 127.54,
"l": 127.36,
"c": 127.45
},
{
"t": 1791313500,
"o": 127.4,
"h": 127.47,
"l": 127.23,
"c": 127.37
},
{
"t": 1791313800,
"o": 127.335,
"h": 127.38,
"l": 127.245,
"c": 127.265
},
{
"t": 1791314100,
"o": 127.29,
"h": 127.29,
"l": 127.11,
"c": 127.17
},
{
"t": 1791314400,
"o": 127.17,
"h": 127.26,
"l": 127.08,
"c": 127.08
},
{
"t": 1791314700,
"o": 127.07,
"h": 127.16,
"l": 127.02,
"c": 127.07
},
{
"t": 1791315000,
"o": 127.12,
"h": 127.45,
"l": 127.12,
"c": 127.44
},
{
"t": 1791315300,
"o": 127.48,
"h": 127.63,
"l": 127.46,
"c": 127.53
},
{
"t": 1791315600,
"o": 127.535,
"h": 127.64,
"l": 127.44,
"c": 127.535
},
{
"t": 1791315900,
"o": 127.53,
"h": 127.75,
"l": 127.485,
"c": 127.74
},
{
"t": 1791316200,
"o": 127.745,
"h": 127.97,
"l": 127.745,
"c": 127.96
},
{
"t": 1791316500,
"o": 127.93,
"h": 128.4,
"l": 127.93,
"c": 128.02
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 127.84
},
{
"t": 1791316500,
"v": 127.84
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 128.07,
"h": 128.9,
"l": 127.4401,
"c": 128.845
},
{
"t": 1791293700,
"o": 128.73,
"h": 128.99,
"l": 128.58,
"c": 128.59
},
{
"t": 1791294000,
"o": 128.611049,
"h": 128.73,
"l": 128.41,
"c": 128.73
},
{
"t": 1791294300,
"o": 128.75,
"h": 128.8,
"l": 128.4121,
"c": 128.58
},
{
"t": 1791294600,
"o": 128.635,
"h": 128.635,
"l": 128.31,
"c": 128.31
},
{
"t": 1791294900,
"o": 128.23,
"h": 128.37,
"l": 128.16,
"c": 128.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 128.1701
},
{
"t": 1791294900,
"v": 128.1701
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 129.06,
"h": 129.07,
"l": 126.35,
"c": 127.86
},
{
"t": 1790899200,
"o": 128.89,
"h": 130.375,
"l": 128.21,
"c": 130.25
},
{
"t": 1791158400,
"o": 130.38,
"h": 130.895,
"l": 127.28,
"c": 127.84
},
{
"t": 1791244800,
"o": 128.07,
"h": 128.99,
"l": 127.02,
"c": 128.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $142.37",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 142.37
},
{
"t": 1791244800,
"v": 142.37
}
]
},
{
"label": "Box bottom $126.35",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 126.35
},
{
"t": 1791244800,
"v": 126.35
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 129.06,
"h": 129.07,
"l": 127.88,
"c": 128.31
},
{
"t": 1790861700,
"o": 128.305,
"h": 128.44,
"l": 127.57,
"c": 127.57
},
{
"t": 1790862000,
"o": 127.5,
"h": 127.71,
"l": 127.14,
"c": 127.15
},
{
"t": 1790862300,
"o": 126.94,
"h": 127.43,
"l": 126.89,
"c": 126.985
},
{
"t": 1790862600,
"o": 126.9,
"h": 127.02,
"l": 126.35,
"c": 126.35
},
{
"t": 1790862900,
"o": 126.39,
"h": 127.035,
"l": 126.39,
"c": 126.91
},
{
"t": 1790863200,
"o": 126.91,
"h": 127.33,
"l": 126.91,
"c": 127.285
},
{
"t": 1790863500,
"o": 127.215,
"h": 127.895,
"l": 127.16,
"c": 127.74
},
{
"t": 1790863800,
"o": 127.76,
"h": 128.14,
"l": 127.72,
"c": 127.965
},
{
"t": 1790864100,
"o": 128.015,
"h": 128.015,
"l": 127.64,
"c": 127.64
},
{
"t": 1790864400,
"o": 127.61,
"h": 127.73,
"l": 127.48,
"c": 127.73
},
{
"t": 1790864700,
"o": 127.685,
"h": 127.685,
"l": 126.93,
"c": 126.93
},
{
"t": 1790865000,
"o": 126.975,
"h": 127.15,
"l": 126.84,
"c": 127.15
},
{
"t": 1790865300,
"o": 127.12,
"h": 127.435,
"l": 127.12,
"c": 127.37
},
{
"t": 1790865600,
"o": 127.35,
"h": 127.38,
"l": 127.175,
"c": 127.23
},
{
"t": 1790865900,
"o": 127.26,
"h": 127.5575,
"l": 127.19,
"c": 127.395
},
{
"t": 1790866200,
"o": 127.35,
"h": 127.52,
"l": 127.325,
"c": 127.49
},
{
"t": 1790866500,
"o": 127.48,
"h": 127.55,
"l": 127.34,
"c": 127.4001
},
{
"t": 1790866800,
"o": 127.505,
"h": 127.56,
"l": 127.34,
"c": 127.435
},
{
"t": 1790867100,
"o": 127.35,
"h": 127.55,
"l": 127.35,
"c": 127.55
},
{
"t": 1790867400,
"o": 127.5008,
"h": 127.89,
"l": 127.5008,
"c": 127.73
},
{
"t": 1790867700,
"o": 127.73,
"h": 128.17,
"l": 127.67,
"c": 127.98
},
{
"t": 1790868000,
"o": 127.97,
"h": 128.035,
"l": 127.725,
"c": 127.82
},
{
"t": 1790868300,
"o": 127.83,
"h": 128.27,
"l": 127.75,
"c": 128.09
},
{
"t": 1790868600,
"o": 128.14,
"h": 128.21,
"l": 128.05,
"c": 128.14
},
{
"t": 1790868900,
"o": 128.08,
"h": 128.31,
"l": 127.97,
"c": 128.31
},
{
"t": 1790869200,
"o": 128.31,
"h": 128.51,
"l": 128.14,
"c": 128.145
},
{
"t": 1790869500,
"o": 128.22,
"h": 128.505,
"l": 128.22,
"c": 128.505
},
{
"t": 1790869800,
"o": 128.505,
"h": 128.505,
"l": 128.2,
"c": 128.24
},
{
"t": 1790870100,
"o": 128.24,
"h": 128.29,
"l": 128.0713,
"c": 128.275
},
{
"t": 1790870400,
"o": 128.265,
"h": 128.34,
"l": 128.11,
"c": 128.235
},
{
"t": 1790870700,
"o": 128.28,
"h": 128.405,
"l": 128.26,
"c": 128.405
},
{
"t": 1790871000,
"o": 128.395,
"h": 128.43,
"l": 127.82,
"c": 127.85
},
{
"t": 1790871300,
"o": 127.855,
"h": 128.025,
"l": 127.6855,
"c": 128.02
},
{
"t": 1790871600,
"o": 128.02,
"h": 128.315,
"l": 127.9211,
"c": 128.295
},
{
"t": 1790871900,
"o": 128.23,
"h": 128.34,
"l": 128.18,
"c": 128.31
},
{
"t": 1790872200,
"o": 128.31,
"h": 128.59,
"l": 128.27,
"c": 128.53
},
{
"t": 1790872500,
"o": 128.481,
"h": 128.481,
"l": 128.28,
"c": 128.4
},
{
"t": 1790872800,
"o": 128.43,
"h": 128.81,
"l": 128.43,
"c": 128.72
},
{
"t": 1790873100,
"o": 128.69,
"h": 128.715,
"l": 128.555,
"c": 128.585
},
{
"t": 1790873400,
"o": 128.62,
"h": 128.7,
"l": 128.5201,
"c": 128.7
},
{
"t": 1790873700,
"o": 128.685,
"h": 128.73,
"l": 128.49,
"c": 128.55
},
{
"t": 1790874000,
"o": 128.59,
"h": 128.76,
"l": 128.485,
"c": 128.57
},
{
"t": 1790874300,
"o": 128.57,
"h": 128.575,
"l": 128.355,
"c": 128.355
},
{
"t": 1790874600,
"o": 128.355,
"h": 128.47,
"l": 128.26,
"c": 128.41
},
{
"t": 1790874900,
"o": 128.455,
"h": 128.55,
"l": 128.37,
"c": 128.545
},
{
"t": 1790875200,
"o": 128.555,
"h": 128.61,
"l": 128.48,
"c": 128.53
},
{
"t": 1790875500,
"o": 128.545,
"h": 128.59,
"l": 128.19,
"c": 128.245
},
{
"t": 1790875800,
"o": 128.29,
"h": 128.4,
"l": 128.08,
"c": 128.23
},
{
"t": 1790876100,
"o": 128.16,
"h": 128.26,
"l": 128.05,
"c": 128.24
},
{
"t": 1790876400,
"o": 128.24,
"h": 128.28,
"l": 128.04,
"c": 128.255
},
{
"t": 1790876700,
"o": 128.265,
"h": 128.31,
"l": 128.23,
"c": 128.26
},
{
"t": 1790877000,
"o": 128.23,
"h": 128.46,
"l": 128.2,
"c": 128.23
},
{
"t": 1790877300,
"o": 128.22,
"h": 128.44,
"l": 128.21,
"c": 128.285
},
{
"t": 1790877600,
"o": 128.295,
"h": 128.305,
"l": 128.16,
"c": 128.205
},
{
"t": 1790877900,
"o": 128.19,
"h": 128.545,
"l": 128.19,
"c": 128.51
},
{
"t": 1790878200,
"o": 128.545,
"h": 128.55,
"l": 128.31,
"c": 128.38
},
{
"t": 1790878500,
"o": 128.49,
"h": 128.49,
"l": 128.32,
"c": 128.35
},
{
"t": 1790878800,
"o": 128.31,
"h": 128.36,
"l": 128.16,
"c": 128.16
},
{
"t": 1790879100,
"o": 128.16,
"h": 128.35,
"l": 128.12,
"c": 128.3
},
{
"t": 1790879400,
"o": 128.35,
"h": 128.37,
"l": 128.21,
"c": 128.37
},
{
"t": 1790879700,
"o": 128.37,
"h": 128.37,
"l": 128.1,
"c": 128.15
},
{
"t": 1790880000,
"o": 128.12,
"h": 128.165,
"l": 127.91,
"c": 127.91
},
{
"t": 1790880300,
"o": 127.945,
"h": 128,
"l": 127.63,
"c": 127.73
},
{
"t": 1790880600,
"o": 127.69,
"h": 127.86,
"l": 127.63,
"c": 127.86
},
{
"t": 1790880900,
"o": 127.79,
"h": 127.85,
"l": 127.63,
"c": 127.77
},
{
"t": 1790881200,
"o": 127.765,
"h": 127.795,
"l": 127.595,
"c": 127.595
},
{
"t": 1790881500,
"o": 127.56,
"h": 127.65,
"l": 127.44,
"c": 127.59
},
{
"t": 1790881800,
"o": 127.63,
"h": 127.715,
"l": 127.555,
"c": 127.715
},
{
"t": 1790882100,
"o": 127.715,
"h": 127.8,
"l": 127.68,
"c": 127.79
},
{
"t": 1790882400,
"o": 127.83,
"h": 127.94,
"l": 127.71,
"c": 127.825
},
{
"t": 1790882700,
"o": 127.88,
"h": 127.91,
"l": 127.8,
"c": 127.865
},
{
"t": 1790883000,
"o": 127.87,
"h": 128.06,
"l": 127.75,
"c": 127.98
},
{
"t": 1790883300,
"o": 128.03,
"h": 128.06,
"l": 127.87,
"c": 127.895
},
{
"t": 1790883600,
"o": 127.95,
"h": 128.01,
"l": 127.88,
"c": 128
},
{
"t": 1790883900,
"o": 128.01,
"h": 128.14,
"l": 127.84,
"c": 127.885
},
{
"t": 1790884200,
"o": 127.93,
"h": 128.37,
"l": 127.915,
"c": 128.18
},
{
"t": 1790884500,
"o": 128.21,
"h": 128.25,
"l": 127.83,
"c": 127.93
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 135.05,
"h": 136.02,
"l": 135.05,
"c": 135.985
},
{
"t": 1786628100,
"o": 135.84,
"h": 136.15,
"l": 135.63,
"c": 135.945
},
{
"t": 1786628400,
"o": 136.0424,
"h": 136.27,
"l": 135.81,
"c": 136.225
},
{
"t": 1786628700,
"o": 136.285,
"h": 136.285,
"l": 135.86,
"c": 136.2
},
{
"t": 1786629000,
"o": 136.34,
"h": 136.57,
"l": 136.2801,
"c": 136.31
},
{
"t": 1786629300,
"o": 136.14,
"h": 136.32,
"l": 136.06,
"c": 136.32
},
{
"t": 1786629600,
"o": 136.26,
"h": 136.84,
"l": 136.26,
"c": 136.57
},
{
"t": 1786629900,
"o": 136.67,
"h": 136.7625,
"l": 136.49,
"c": 136.7025
},
{
"t": 1786630200,
"o": 136.62,
"h": 136.635,
"l": 136.425,
"c": 136.54
},
{
"t": 1786630500,
"o": 136.62,
"h": 136.73,
"l": 136.49,
"c": 136.585
},
{
"t": 1786630800,
"o": 136.6,
"h": 136.69,
"l": 136.55,
"c": 136.69
},
{
"t": 1786631100,
"o": 136.57,
"h": 136.63,
"l": 136.405,
"c": 136.405
},
{
"t": 1786631400,
"o": 136.43,
"h": 136.435,
"l": 136.09,
"c": 136.265
},
{
"t": 1786631700,
"o": 136.2,
"h": 136.27,
"l": 136.14,
"c": 136.19
},
{
"t": 1786632000,
"o": 136.14,
"h": 136.35,
"l": 136.14,
"c": 136.25
},
{
"t": 1786632300,
"o": 136.27,
"h": 136.345,
"l": 136.02,
"c": 136.12
},
{
"t": 1786632600,
"o": 136.07,
"h": 136.17,
"l": 135.99,
"c": 135.99
},
{
"t": 1786632900,
"o": 135.93,
"h": 136.09,
"l": 135.88,
"c": 136
},
{
"t": 1786633200,
"o": 136.04,
"h": 136.43,
"l": 136.01,
"c": 136.28
},
{
"t": 1786633500,
"o": 136.475,
"h": 136.53,
"l": 136.3,
"c": 136.38
},
{
"t": 1786633800,
"o": 136.48,
"h": 136.79,
"l": 136.35,
"c": 136.63
},
{
"t": 1786634100,
"o": 136.59,
"h": 136.61,
"l": 136.34,
"c": 136.61
},
{
"t": 1786634400,
"o": 136.555,
"h": 136.555,
"l": 136.19,
"c": 136.29
},
{
"t": 1786634700,
"o": 136.29,
"h": 136.35,
"l": 136.16,
"c": 136.28
},
{
"t": 1786635000,
"o": 136.285,
"h": 136.31,
"l": 135.981,
"c": 136.23
},
{
"t": 1786635300,
"o": 136.24,
"h": 136.43,
"l": 136.21,
"c": 136.36
},
{
"t": 1786635600,
"o": 136.35,
"h": 136.35,
"l": 136.125,
"c": 136.31
},
{
"t": 1786635900,
"o": 136.33,
"h": 136.47,
"l": 136.275,
"c": 136.405
},
{
"t": 1786636200,
"o": 136.47,
"h": 136.65,
"l": 136.3901,
"c": 136.45
},
{
"t": 1786636500,
"o": 136.45,
"h": 136.5,
"l": 136.395,
"c": 136.4
},
{
"t": 1786636800,
"o": 136.4,
"h": 136.51,
"l": 136.3,
"c": 136.31
},
{
"t": 1786637100,
"o": 136.26,
"h": 136.36,
"l": 136.23,
"c": 136.26
},
{
"t": 1786637400,
"o": 136.21,
"h": 136.365,
"l": 136.2,
"c": 136.33
},
{
"t": 1786637700,
"o": 136.335,
"h": 136.42,
"l": 136.31,
"c": 136.41
},
{
"t": 1786638000,
"o": 136.37,
"h": 136.37,
"l": 136.035,
"c": 136.09
},
{
"t": 1786638300,
"o": 136.12,
"h": 136.17,
"l": 136.0392,
"c": 136.16
},
{
"t": 1786638600,
"o": 136.1,
"h": 137.065,
"l": 136.1,
"c": 136.82
},
{
"t": 1786638900,
"o": 136.77,
"h": 137.09,
"l": 136.735,
"c": 136.9
},
{
"t": 1786639200,
"o": 136.98,
"h": 137.07,
"l": 136.9615,
"c": 137.07
},
{
"t": 1786639500,
"o": 137.08,
"h": 137.15,
"l": 136.91,
"c": 137.085
},
{
"t": 1786639800,
"o": 137.02,
"h": 137.11,
"l": 136.945,
"c": 137.08
},
{
"t": 1786640100,
"o": 137.14,
"h": 137.14,
"l": 137.02,
"c": 137.05
},
{
"t": 1786640400,
"o": 137.05,
"h": 137.092,
"l": 137.02,
"c": 137.045
},
{
"t": 1786640700,
"o": 137.08,
"h": 137.09,
"l": 136.95,
"c": 137.02
},
{
"t": 1786641000,
"o": 137.025,
"h": 137.025,
"l": 136.6925,
"c": 136.74
},
{
"t": 1786641300,
"o": 136.7951,
"h": 136.905,
"l": 136.71,
"c": 136.89
},
{
"t": 1786641600,
"o": 136.9,
"h": 136.98,
"l": 136.9,
"c": 136.98
},
{
"t": 1786641900,
"o": 136.94,
"h": 137.01,
"l": 136.93,
"c": 137
},
{
"t": 1786642200,
"o": 136.9925,
"h": 137.07,
"l": 136.905,
"c": 136.905
},
{
"t": 1786642500,
"o": 136.79,
"h": 136.91,
"l": 136.745,
"c": 136.88
},
{
"t": 1786642800,
"o": 136.865,
"h": 136.99,
"l": 136.865,
"c": 136.95
},
{
"t": 1786643100,
"o": 137,
"h": 137.09,
"l": 136.91,
"c": 136.92
},
{
"t": 1786643400,
"o": 136.92,
"h": 137.01,
"l": 136.57,
"c": 136.57
},
{
"t": 1786643700,
"o": 136.34,
"h": 136.45,
"l": 136.29,
"c": 136.45
},
{
"t": 1786644000,
"o": 136.435,
"h": 136.435,
"l": 136.18,
"c": 136.24
},
{
"t": 1786644300,
"o": 136.18,
"h": 136.36,
"l": 136.11,
"c": 136.345
},
{
"t": 1786644600,
"o": 136.335,
"h": 136.47,
"l": 136.28,
"c": 136.46
},
{
"t": 1786644900,
"o": 136.445,
"h": 136.51,
"l": 136.38,
"c": 136.41
},
{
"t": 1786645200,
"o": 136.37,
"h": 136.37,
"l": 136.28,
"c": 136.35
},
{
"t": 1786645500,
"o": 136.34,
"h": 136.48,
"l": 136.33,
"c": 136.47
},
{
"t": 1786645800,
"o": 136.41,
"h": 136.485,
"l": 136.205,
"c": 136.205
},
{
"t": 1786646100,
"o": 136.25,
"h": 136.39,
"l": 136.21,
"c": 136.375
},
{
"t": 1786646400,
"o": 136.355,
"h": 136.665,
"l": 136.355,
"c": 136.61
},
{
"t": 1786646700,
"o": 136.61,
"h": 136.71,
"l": 136.5,
"c": 136.675
},
{
"t": 1786647000,
"o": 136.69,
"h": 136.69,
"l": 136.515,
"c": 136.6
},
{
"t": 1786647300,
"o": 136.62,
"h": 136.62,
"l": 136.41,
"c": 136.435
},
{
"t": 1786647600,
"o": 136.435,
"h": 136.52,
"l": 136.26,
"c": 136.44
},
{
"t": 1786647900,
"o": 136.33,
"h": 136.44,
"l": 136.13,
"c": 136.2
},
{
"t": 1786648200,
"o": 136.185,
"h": 136.23,
"l": 136.0428,
"c": 136.155
},
{
"t": 1786648500,
"o": 136.19,
"h": 136.705,
"l": 136.15,
"c": 136.525
},
{
"t": 1786648800,
"o": 136.53,
"h": 136.58,
"l": 136.41,
"c": 136.515
},
{
"t": 1786649100,
"o": 136.55,
"h": 136.55,
"l": 136.25,
"c": 136.29
},
{
"t": 1786649400,
"o": 136.3,
"h": 136.42,
"l": 136.16,
"c": 136.38
},
{
"t": 1786649700,
"o": 136.38,
"h": 136.45,
"l": 136.275,
"c": 136.44
},
{
"t": 1786650000,
"o": 136.415,
"h": 136.5,
"l": 136.28,
"c": 136.37
},
{
"t": 1786650300,
"o": 136.38,
"h": 136.49,
"l": 136.18,
"c": 136.35
},
{
"t": 1786650600,
"o": 136.4,
"h": 136.44,
"l": 136.14,
"c": 136.4
},
{
"t": 1786650900,
"o": 136.385,
"h": 136.65,
"l": 136.29,
"c": 136.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 128.99,
"low": 127.02,
"close": 128.04,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 128.02,
"R1": 129.02,
"S1": 127.05,
"R2": 129.99,
"S2": 126.05
},
"swing": {
"high_20d": 142.37,
"low_20d": 126.35,
"high_60d": 142.37,
"low_60d": 126.35
},
"orb": {
"high": 128.99,
"low": 127.44,
"date": "2026-10-06"
},
"vwap": 127.91,
"volume_profile": {
"poc": 138.23,
"vah": 139.41,
"val": 128.67,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 127.45,
"h1_ema9": 128.05,
"h1_ema21": 128.41,
"m15_trend": "flat",
"m15_last": 127.74,
"m15_ema9": 127.55,
"m15_ema21": 127.74,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-01",
"high": 129.12,
"low": 129.12,
"last": 129.12,
"volume": 268,
"gap_pct": -0.27,
"path": "04:00 129.12",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 139.17,
"h": 139.56,
"l": 136.73,
"c": 137.4,
"v": 1662028.049597
},
{
"d": "2026-09-02",
"o": 137.18,
"h": 142.27,
"l": 136.22,
"c": 139.49,
"v": 2386739.30193
},
{
"d": "2026-09-03",
"o": 139.76,
"h": 141.27,
"l": 139.76,
"c": 140.89,
"v": 1835827.469557
},
{
"d": "2026-09-04",
"o": 140,
"h": 141.28,
"l": 139.425,
"c": 140.7,
"v": 2074148.707141
},
{
"d": "2026-09-08",
"o": 140.8,
"h": 141.845,
"l": 140.36,
"c": 140.38,
"v": 2058146.181238
},
{
"d": "2026-09-09",
"o": 140.53,
"h": 142.035,
"l": 139.77,
"c": 140.33,
"v": 2132053.570485
},
{
"d": "2026-09-10",
"o": 141.81,
"h": 142.37,
"l": 139.72,
"c": 139.84,
"v": 2015665.480521
},
{
"d": "2026-09-11",
"o": 140.47,
"h": 140.945,
"l": 137.27,
"c": 137.69,
"v": 1403644.125103
},
{
"d": "2026-09-14",
"o": 138.88,
"h": 139.73,
"l": 137.53,
"c": 138.92,
"v": 1577218.455481
},
{
"d": "2026-09-15",
"o": 138.76,
"h": 139.34,
"l": 137.55,
"c": 138.02,
"v": 1662041.159428
},
{
"d": "2026-09-16",
"o": 138.31,
"h": 139.01,
"l": 137.25,
"c": 137.76,
"v": 1382068.03883
},
{
"d": "2026-09-17",
"o": 138.1,
"h": 138.54,
"l": 136.29,
"c": 138.24,
"v": 1961212.335913
},
{
"d": "2026-09-18",
"o": 136.85,
"h": 137.3199,
"l": 135.44,
"c": 135.9,
"v": 3584574.097572
},
{
"d": "2026-09-21",
"o": 135.31,
"h": 136.03,
"l": 133.73,
"c": 133.97,
"v": 1442253.6823
},
{
"d": "2026-09-22",
"o": 134.06,
"h": 135.075,
"l": 133.515,
"c": 133.82,
"v": 2071203.569748
},
{
"d": "2026-09-23",
"o": 133.28,
"h": 134.32,
"l": 132.07,
"c": 133.06,
"v": 2119692.589054
},
{
"d": "2026-09-24",
"o": 133.84,
"h": 134.7499,
"l": 131.4,
"c": 131.53,
"v": 1287315.582883
},
{
"d": "2026-09-25",
"o": 131.6,
"h": 131.715,
"l": 129.8,
"c": 130.91,
"v": 1232506.418272
},
{
"d": "2026-09-28",
"o": 130.44,
"h": 131.05,
"l": 128.47,
"c": 128.93,
"v": 1744513.473899
},
{
"d": "2026-09-29",
"o": 127.83,
"h": 130.52,
"l": 127.325,
"c": 129.8,
"v": 1598971.046472
},
{
"d": "2026-09-30",
"o": 130.48,
"h": 131.51,
"l": 129.44,
"c": 129.47,
"v": 1688287.235148
},
{
"d": "2026-10-01",
"o": 129.06,
"h": 129.07,
"l": 126.35,
"c": 127.86,
"v": 2423540.287844
},
{
"d": "2026-10-02",
"o": 128.89,
"h": 130.375,
"l": 128.21,
"c": 130.25,
"v": 2149970.739246
},
{
"d": "2026-10-05",
"o": 130.38,
"h": 130.895,
"l": 127.28,
"c": 127.84,
"v": 1821126.472302
},
{
"d": "2026-10-06",
"o": 128.07,
"h": 128.99,
"l": 127.02,
"c": 128.04,
"v": 2067454.715333
}
]
},
"calendar": [
{
"symbol": "AWK",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 1554575000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWK",
"date": "2026-07-29",
"epsActual": 1.61,
"epsEstimated": 1.53,
"revenueActual": 1355000000,
"revenueEstimated": 1325668000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "AWK",
"date": "2026-04-29",
"epsActual": 1.01,
"epsEstimated": 1.09,
"revenueActual": 1207000000,
"revenueEstimated": 1170333000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AWK",
"date": "2026-02-18",
"epsActual": 1.24,
"epsEstimated": 1.26,
"revenueActual": 1271000000,
"revenueEstimated": 1287286000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "AWK",
"date": "2025-10-29",
"epsActual": 1.94,
"epsEstimated": 1.88,
"revenueActual": 1451000000,
"revenueEstimated": 1326000000,
"lastUpdated": "2026-01-28"
},
{
"symbol": "AWK",
"date": "2025-07-30",
"epsActual": 1.48,
"epsEstimated": 1.52,
"revenueActual": 1276000000,
"revenueEstimated": 1217250000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "AWK",
"date": "2025-04-30",
"epsActual": 1.05,
"epsEstimated": 1.06,
"revenueActual": 1142000000,
"revenueEstimated": 1092659623,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AWK",
"date": "2025-02-19",
"epsActual": 1.22,
"epsEstimated": 1.13,
"revenueActual": 1201000000,
"revenueEstimated": 1111514278,
"lastUpdated": "2025-05-19"
},
{
"symbol": "AWK",
"date": "2024-10-30",
"epsActual": 1.77,
"epsEstimated": 1.84,
"revenueActual": 1323000000,
"revenueEstimated": 1228153012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2024-07-31",
"epsActual": 1.4,
"epsEstimated": 1.46,
"revenueActual": 1149000000,
"revenueEstimated": 1103602083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2024-05-01",
"epsActual": 0.93,
"epsEstimated": 0.98,
"revenueActual": 1011000000,
"revenueEstimated": 962302083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2024-02-14",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 1032000000,
"revenueEstimated": 1019910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2023-11-01",
"epsActual": 1.7,
"epsEstimated": 1.65,
"revenueActual": 1167000000,
"revenueEstimated": 1137000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2023-07-26",
"epsActual": 1.47,
"epsEstimated": 1.31,
"revenueActual": 1097000000,
"revenueEstimated": 1145450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2023-04-26",
"epsActual": 0.91,
"epsEstimated": 0.92,
"revenueActual": 938000000,
"revenueEstimated": 899370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2023-02-15",
"epsActual": 0.73,
"epsEstimated": 0.78,
"revenueActual": 931000000,
"revenueEstimated": 914834255,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2022-10-31",
"epsActual": 1.63,
"epsEstimated": 1.51,
"revenueActual": 1082000000,
"revenueEstimated": 1070720180,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2022-07-27",
"epsActual": 1.2,
"epsEstimated": 1.16,
"revenueActual": 937000000,
"revenueEstimated": 984017272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2022-04-27",
"epsActual": 0.87,
"epsEstimated": 0.77,
"revenueActual": 842000000,
"revenueEstimated": 889450253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2022-02-16",
"epsActual": 0.85,
"epsEstimated": 0.86,
"revenueActual": 951000000,
"revenueEstimated": 1013897611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2021-11-02",
"epsActual": 1.53,
"epsEstimated": 1.53,
"revenueActual": 1092000000,
"revenueEstimated": 1195790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2021-08-02",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 999000000,
"revenueEstimated": 943500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2021-05-03",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 888000000,
"revenueEstimated": 881380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2021-02-24",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 923000000,
"revenueEstimated": 923000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2020-11-04",
"epsActual": 1.46,
"epsEstimated": 1.38,
"revenueActual": 1079000000,
"revenueEstimated": 1019876712,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2020-08-05",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 931000000,
"revenueEstimated": 921402061,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2020-05-06",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 844000000,
"revenueEstimated": 818805970,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2020-02-18",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 902000000,
"revenueEstimated": 902000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2019-10-30",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 1013000000,
"revenueEstimated": 990150375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2019-07-31",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 882000000,
"revenueEstimated": 872617021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2019-05-01",
"epsActual": 0.61,
"epsEstimated": 0.63,
"revenueActual": 813000000,
"revenueEstimated": 839655737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2019-02-19",
"epsActual": 0.69,
"epsEstimated": 0.69,
"revenueActual": 850000000,
"revenueEstimated": 850000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2018-10-31",
"epsActual": 1.2,
"epsEstimated": 1.16,
"revenueActual": 976000000,
"revenueEstimated": 951600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2018-08-01",
"epsActual": 0.83,
"epsEstimated": 0.81,
"revenueActual": 853000000,
"revenueEstimated": 832445783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2018-05-02",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 761000000,
"revenueEstimated": 709406779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2018-02-20",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 821000000,
"revenueEstimated": 785304347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2017-11-01",
"epsActual": 1.08,
"epsEstimated": 1.08,
"revenueActual": 936000000,
"revenueEstimated": 936000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2017-08-02",
"epsActual": 0.75,
"epsEstimated": 0.79,
"revenueActual": 844000000,
"revenueEstimated": 913369863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2017-05-03",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 756000000,
"revenueEstimated": 770538461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2017-02-21",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 802000000,
"revenueEstimated": 802000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2016-11-02",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 930000000,
"revenueEstimated": 894571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2016-08-03",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 827000000,
"revenueEstimated": 784038961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2016-05-04",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 743000000,
"revenueEstimated": 743000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2016-02-25",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 783000000,
"revenueEstimated": 782600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2015-11-04",
"epsActual": 0.96,
"epsEstimated": 0.94,
"revenueActual": 896206000,
"revenueEstimated": 877529166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2015-08-05",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 782121000,
"revenueEstimated": 770598529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2015-05-06",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 698078000,
"revenueEstimated": 650502272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2015-02-24",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 731378000,
"revenueEstimated": 717334615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2014-11-05",
"epsActual": 0.92,
"epsEstimated": 0.91,
"revenueActual": 846169000,
"revenueEstimated": 837002173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AWK",
"date": "2014-08-06",
"epsActual": 0.63,
"epsEstimated": 0.64,
"revenueActual": 759159000,
"revenueEstimated": 766780952,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "American Water to Discuss Third Quarter 2026 Results and Initiation of 2027 Standalone Earnings Guidance on October 29, 2026",
"url": "https://www.gurufocus.com/news/9111855/american-water-to-discuss-third-quarter-2026-results-and-initiation-of-2027-standalone-earnings-guidance-on-october-29-2026",
"source": "GuruFocus",
"date": "2026-10-06 14:00:00",
"summary": "American Water to Discuss Third Quarter 2026 Results and Initiation of 2027 Standalone Earnings Guidance on October 29, 2026PR NewswireCAMDEN, N.J., Oct. 6, 202",
"image": "https://images.financialmodelingprep.com/news/american-water-to-discuss-third-quarter-2026-results-and-20261006.png"
},
{
"title": "Indiana American Water Completes $24.5 Million Water Main Infrastructure Project in Northwest Indiana",
"url": "https://www.prnewswire.com/news-releases/indiana-american-water-completes-24-5-million-water-main-infrastructure-project-in-northwest-indiana-302898678.html",
"source": "PRNewsWire",
"date": "2026-10-06 07:45:00",
"summary": "Project Improves Reliability, Enhances Fire Protection and Replaces More Than 100 Lead Service Lines GARY, Ind., Oct. 6, 2026 /PRNewswire/ -- Indiana American Water recently completed a $24.5 million water transmission main project in Gary that will strengthen water service reli",
"image": "https://images.financialmodelingprep.com/news/indiana-american-water-completes-245-million-water-main-infrastructure-20261006.jpg"
},
{
"title": "West Virginia American Water Announces $100,000 Infrastructure Upgrade in Eleanor",
"url": "https://www.prnewswire.com/news-releases/west-virginia-american-water-announces-100-000-infrastructure-upgrade-in-eleanor-302898564.html",
"source": "PRNewsWire",
"date": "2026-10-05 11:32:00",
"summary": "ELEANOR, W. Va., Oct. 5, 2026 /PRNewswire/ -- West Virginia American Water is pleased to announce a $100,000 water infrastructure project on Eleanor Alley in Eleanor.",
"image": "https://images.financialmodelingprep.com/news/west-virginia-american-water-announces-100000-infrastructure-upgrade-in-20261005.jpg"
},
{
"title": "American Water Charitable Foundation Partners with National Urban League for Third Consecutive Year on Workforce Development",
"url": "https://www.prnewswire.com/news-releases/american-water-charitable-foundation-partners-with-national-urban-league-for-third-consecutive-year-on-workforce-development-302898553.html",
"source": "PRNewsWire",
"date": "2026-10-05 11:24:00",
"summary": "CAMDEN, N.J., Oct. 5, 2026 /PRNewswire/ -- The American Water Charitable Foundation, a philanthropic non-profit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it awarded a $260,0",
"image": "https://images.financialmodelingprep.com/news/american-water-charitable-foundation-partners-with-national-urban-league-20261005.jpg"
},
{
"title": "Indiana American Water Returns Nearly $75 in PFAS Settlement Credits to Customers",
"url": "https://www.prnewswire.com/news-releases/indiana-american-water-returns-nearly-75-in-pfas-settlement-credits-to-customers-302898401.html",
"source": "PRNewsWire",
"date": "2026-10-05 08:45:00",
"summary": "Company has provided four rounds of bill credits while continuing investments in PFAS treatment and water quality improvements across Indiana GREENWOOD, Ind., Oct. 5, 2026 /PRNewswire/ -- Indiana American Water announced that it is providing a fourth bill credit to customers this",
"image": "https://images.financialmodelingprep.com/news/indiana-american-water-returns-nearly-75-in-pfas-settlement-20261005.jpg"
},
{
"title": "Kentucky American Water Now Accepting Applications for 2026 Firefighting Support Grants",
"url": "https://www.gurufocus.com/news/9107622/kentucky-american-water-now-accepting-applications-for-2026-firefighting-support-grants",
"source": "GuruFocus",
"date": "2026-10-02 10:00:00",
"summary": "Kentucky American Water Now Accepting Applications for 2026 Firefighting Support GrantsPR NewswireLEXINGTON, Ky., Oct. 2, 2026Program has provided nearly $120,0",
"image": "https://images.financialmodelingprep.com/news/kentucky-american-water-now-accepting-applications-for-2026-firefighting-20261002.png"
},
{
"title": "Can AWK Leverage Customer Additions to Support Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2999122/can-awk-leverage-customer-additions-to-support-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2999122",
"source": "Zacks Investment Research",
"date": "2026-10-01T14:47:00Z",
"summary": "American Water Works (AWK) added approximately 52,700 customers through acquisitions and 9,000 organically in the first half of 2026, with 19 pending acquisitions representing 56,600 potential customers. The company plans to invest $19-$20 billion through 2030 to support 8-9% rat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "California American Water Proudly Recognizes American Water Charitable Foundation $10,000 State Strategic Impact Grant to Yolo Basin Foundation",
"url": "https://www.prnewswire.com/news-releases/california-american-water-proudly-recognizes-american-water-charitable-foundation-10-000-state-strategic-impact-grant-to-yolo-basin-foundation-302895702.html",
"source": "PRNewsWire",
"date": "2026-10-01 11:00:00",
"summary": "WEST SACRAMENTO, Calif., Oct. 1, 2026 /PRNewswire/ -- The American Water Charitable Foundation, a philanthropic nonprofit organization established by American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., and California American Water,",
"image": "https://images.financialmodelingprep.com/news/california-american-water-proudly-recognizes-american-water-charitable-foundation-20261001.jpg"
},
{
"title": "Missouri American Water Participates in Source Water Protection Week",
"url": "https://www.prnewswire.com/news-releases/missouri-american-water-participates-in-source-water-protection-week-302895378.html",
"source": "PRNewsWire",
"date": "2026-10-01 08:00:00",
"summary": "ST. LOUIS, Oct. 1, 2026 /PRNewswire/ -- In recognition of American Water Works Association's Annual Source Water Protection Week (September 27 to October 3), Missouri American Water is highlighting its commitment to providing customers with safe, clean, reliable water services. ",
"image": "https://images.financialmodelingprep.com/news/missouri-american-water-participates-in-source-water-protection-week-20261001.jpg"
},
{
"title": "Kentucky American Water Participates in Source Water Protection Week",
"url": "https://www.prnewswire.com/news-releases/kentucky-american-water-participates-in-source-water-protection-week-302894981.html",
"source": "PRNewsWire",
"date": "2026-09-30 16:09:00",
"summary": "LEXINGTON, Ky., Sept. 30, 2026 /PRNewswire/ -- In recognition of American Water Works Association's Annual Source Water Protection Week (September 27 to October 3), Kentucky American Water is highlighting its commitment to providing customers with safe, clean, reliable water serv",
"image": "https://images.financialmodelingprep.com/news/kentucky-american-water-participates-in-source-water-protection-week-20260930.jpg"
},
{
"title": "California American Water Participates in Source Water Protection Week",
"url": "https://www.gurufocus.com/news/9103946/california-american-water-participates-in-source-water-protection-week",
"source": "GuruFocus",
"date": "2026-09-30 13:00:00",
"summary": "California American Water Participates in Source Water Protection WeekPR NewswireWEST SACRAMENTO, Calif., Sept. 30, 2026WEST SACRAMENTO, Calif., Sept. 30, 2026",
"image": "https://images.financialmodelingprep.com/news/california-american-water-participates-in-source-water-protection-week-20260930.png"
},
{
"title": "AWK vs. WTRG: One Dividend Champion Will Emerge From This $63 Billion Consolidation",
"url": "https://finance.yahoo.com/markets/stocks/articles/awk-vs-wtrg-one-dividend-134508119.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:45:08Z",
"summary": "American Water Works (NYSE:AWK) or Essential Utilities (NYSE:WTRG): which one is the better stock to hold for retirement right now? The catch is that the largest regulated water utility in the country is acquiring one of the other largest publicly traded water utilities. You are ",
"image": "https://s.yimg.com/lo/mysterio/api/14ba150601b5f25bdbc9410ada41ba5beafc8ff6974ad6329aa116e981f5673a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc3b5e6fed52dd8a56b6f4f3c83d7c3ca.jpg"
},
{
"title": "West Virginia American Water Participates in Source Water Protection Week",
"url": "https://www.prnewswire.com/news-releases/west-virginia-american-water-participates-in-source-water-protection-week-302893143.html",
"source": "PRNewsWire",
"date": "2026-09-29 11:38:00",
"summary": "CHARLESTON, W.Va., Sept. 29, 2026 /PRNewswire/ -- In recognition of American Water Works Association's Annual Source Water Protection Week (September 27 to October 3), West Virginia American Water is highlighting its commitment to providing customers with safe, clean, reliable wa",
"image": "https://images.financialmodelingprep.com/news/west-virginia-american-water-participates-in-source-water-protection-20260929.jpg"
},
{
"title": "UBS Names Top Picks Across U.S. Energy, Mining and Utilities Sectors By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-names-top-picks-across-us-energy-mining-and-utilities-sectors-93CH-4915787",
"source": "Investing.com",
"date": "2026-09-24T15:07:38Z",
"summary": "Investing.com -- UBS has identified its leading stock selections across seven segments of the U.S. Energy, Mining and Utilities sectors, highlighting companies positioned for growth through acquisitions, production expansion, and strategic operational improvements.\n\nGet premium n",
"image": "https://content-media.investing.com/news/LYNXMPEA7J05G_L.jpg"
},
{
"title": "New Jersey American Water names government affairs leaders By Investing.com",
"url": "https://www.investing.com/news/company-news/new-jersey-american-water-names-government-affairs-leaders-93CH-4914026",
"source": "Investing.com",
"date": "2026-09-23T21:12:28Z",
"summary": "CAMDEN, N.J. - New Jersey American Water announced today two appointments to its Government Affairs team. Fred DeAndrea joined as director of Government Affairs, and Sakeema M. James was promoted to senior manager of Government Affairs, according to a press release statement.\n\nDe",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "IDACORP Hikes Dividend 2.3% to Strengthen Shareholder Returns",
"url": "https://www.zacks.com/stock/news/2993028/idacorp-hikes-dividend-2-3-to-strengthen-shareholder-returns?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2993028",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:12:00Z",
"summary": "IDACORP Inc. announced a 2.3% increase in its quarterly dividend to 90 cents per share ($3.60 annualized), marking its 14th consecutive year of dividend increases. The company plans to invest nearly $7 billion during 2026-2030 to strengthen generation capacity and infrastructure.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ea/57303.jpg"
},
{
"title": "Illinois American Water completes Venice wastewater acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/illinois-american-water-completes-venice-wastewater-acquisition-93CH-4904589",
"source": "Investing.com",
"date": "2026-09-16T21:20:29Z",
"summary": "BELLEVILLE, Ill. - Illinois American Water completed the acquisition of the City of Venice wastewater collection system for $770,000, according to a press release statement issued today.\n\nThe transaction adds approximately 500 wastewater collection service customers to the compan",
"image": "https://content-media.investing.com/news/LYNXMPEM1H1CM_1200_L.jpg"
},
{
"title": "How Is American Water Works' Stock Performance Compared to Other Utility Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-water-works-stock-performance-141858668.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:18:58Z",
"summary": "Camden, New Jersey-based American Water Works Company, Inc. (AWK) provides water and wastewater services in the United States and offers water and wastewater services on military installations, undertakes contracts with municipal customers to operate and manage water and wastewat",
"image": "https://s.yimg.com/lo/mysterio/api/c8298039cdc65c0462109d779667164dde552304b2c2de45c25b1ca5db98aab4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "Can Approved Rate Hikes Drive American Water Works' Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2987933/can-approved-rate-hikes-drive-american-water-works-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2987933",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:34:00Z",
"summary": "American Water Works (AWK) received approval for a $68 million annual revenue increase in New Jersey effective September 15, 2026, supporting its 7-9% long-term earnings growth target through 2030. The rate hike will fund $1.4 billion in infrastructure upgrades while increasing a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Jefferies upgrades UGI stock rating on KKR interest, sets $43 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-upgrades-ugi-stock-rating-on-kkr-interest-sets-43-target-93CH-4893026",
"source": "Investing.com",
"date": "2026-09-09T09:58:57Z",
"summary": "Investing.com - Jefferies upgraded UGI Corporation (NYSE:UGI) to Buy from Hold on Monday, setting a price target of $43.00. The stock currently trades at $38.27 with a P/E ratio of 12.73 and an attractive PEG ratio of 0.21, suggesting the shares trade at a discount to near-term e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "AWK Unit to Invest $0.9M to Strengthen West Virginia Infrastructure",
"url": "https://www.zacks.com/stock/news/2984694/awk-unit-to-invest-0-9m-to-strengthen-west-virginia-infrastructure?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2984694",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:30:00Z",
"summary": "American Water Works announced a $0.9 million infrastructure upgrade in West Virginia, replacing 2,000 feet of aging water main. The company plans to invest $129 million across West Virginia in 2026 and $3.6 billion company-wide in 2026, targeting $19-20 billion during 2026-2030.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.",
"url": "https://www.fool.com/investing/2026/08/23/this-company-has-raised-its-dividend-for-72-straig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T19:08:00Z",
"summary": "American States Water (AWR) has extended its dividend growth streak to 72 consecutive years with an 8.2% increase, making it one of fewer than 60 companies with 50+ years of annual dividend increases. The regulated water and electric utility operates in California and manages mil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884551%2Fgettyimages-2150330615-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "3 High Yield Utility Stocks With Safe Dividends",
"url": "https://www.investing.com/analysis/3-high-yield-utility-stocks-with-safe-dividends-200681134",
"source": "Investing.com",
"date": "2026-05-28T21:20:00Z",
"summary": "The article recommends three utility stocks as defensive investments against potential economic downturns driven by persistent inflation and geopolitical tensions. American Electric Power (AEP) exceeded earnings expectations with strong revenue and raised its dividend while guidi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "American Water Announces Dividend Increase",
"url": "https://www.benzinga.com/pressreleases/26/04/n52130979/american-water-announces-dividend-increase?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-29T14:15:00Z",
"summary": "American Water Works Company (NYSE:AWK) announced a quarterly cash dividend increase of 8.2% to $0.8950 per share, payable June 2, 2026. The company reaffirmed its long-term dividend growth target of 7-9% annually while maintaining a dividend payout ratio of 55-60% of earnings, d",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Is This Sector the Hidden Bottleneck of the AI Boom? (Hint: It's Not Semiconductors.)",
"url": "https://www.fool.com/investing/2026/04/12/is-this-sector-the-hidden-bottleneck-of-ai-boom/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-12T15:15:00Z",
"summary": "AI data centers require significant water for cooling, creating opportunities for water infrastructure companies. Xylem and American Water Works are positioned to benefit from increased water demand, though investors should be cautious as data centers represent only a small porti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864394%2Fwatering-plants.jpg&w=1200&op=resize"
}
],
"analyst": {
"estimates": [
{
"symbol": "AWK",
"date": "2030-12-31",
"revenueLow": 7221173932,
"revenueHigh": 7915125181,
"revenueAvg": 7525333333,
"ebitdaLow": 5391309990,
"ebitdaHigh": 5636529082,
"ebitdaAvg": 5498790233,
"ebitLow": 2470726879,
"ebitHigh": 2715945971,
"ebitAvg": 2578207122,
"netIncomeLow": 1522372807,
"netIncomeHigh": 1714995758,
"netIncomeAvg": 1606800008,
"sgaExpenseLow": 77539372,
"sgaExpenseHigh": 84990868,
"sgaExpenseAvg": 80805369,
"epsAvg": 8.24,
"epsHigh": 8.79485,
"epsLow": 7.80704,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "AWK",
"date": "2029-12-31",
"revenueLow": 6537391837,
"revenueHigh": 7165631964,
"revenueAvg": 6812750000,
"ebitdaLow": 4883963546,
"ebitdaHigh": 5114402119,
"ebitdaAvg": 4984964588,
"ebitLow": 2353910135,
"ebitHigh": 2584348708,
"ebitAvg": 2454911177,
"netIncomeLow": 1430611657,
"netIncomeHigh": 1611624308,
"netIncomeAvg": 1509949357,
"sgaExpenseLow": 70197071,
"sgaExpenseHigh": 76942975,
"sgaExpenseAvg": 73153806,
"epsAvg": 7.74333,
"epsHigh": 8.26474,
"epsLow": 7.33647,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "AWK",
"date": "2028-12-31",
"revenueLow": 5787122268,
"revenueHigh": 6732508639,
"revenueAvg": 6132445455,
"ebitdaLow": 4420768244,
"ebitdaHigh": 4515367042,
"ebitdaAvg": 4468067643,
"ebitLow": 2272758780,
"ebitHigh": 2367357578,
"ebitAvg": 2320058179,
"netIncomeLow": 1366866157,
"netIncomeHigh": 1441174807,
"netIncomeAvg": 1404020482,
"sgaExpenseLow": 62140842,
"sgaExpenseHigh": 72292192,
"sgaExpenseAvg": 65848846,
"epsAvg": 7.14457,
"epsHigh": 7.39064,
"epsLow": 7.00957,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
},
{
"symbol": "AWK",
"date": "2027-12-31",
"revenueLow": 5606081136,
"revenueHigh": 5891481630,
"revenueAvg": 5769167133,
"ebitdaLow": 3912830441,
"ebitdaHigh": 3994738945,
"ebitdaAvg": 3993550097,
"ebitLow": 2141064700,
"ebitHigh": 2222973204,
"ebitAvg": 2221784356,
"netIncomeLow": 1263418656,
"netIncomeHigh": 1327758906,
"netIncomeAvg": 1326825050,
"sgaExpenseLow": 60196862,
"sgaExpenseHigh": 63261430,
"sgaExpenseAvg": 61948044,
"epsAvg": 6.58905,
"epsHigh": 6.80902,
"epsLow": 6.47907,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "AWK",
"targetHigh": 162,
"targetLow": 130,
"targetConsensus": 140.5,
"targetMedian": 135
},
"ratings": {
"symbol": "AWK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AWK",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-08-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2026-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2025-04-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2024-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2024-10-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2024-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2024-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2024-03-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2024-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2023-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2023-02-16",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-11-01",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-11-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2022-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2022-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-06-24",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2022-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-02-23",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2022-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-02-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2022-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2022-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2022-01-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-09-01",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-08-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2021-08-04",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-05-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2021-03-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-03-04",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2021-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2021-01-07",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-10-13",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2020-10-13",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2020-08-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2020-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-08-06",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-02-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2020-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2019-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-11-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-07-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2019-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2019-05-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2019-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2019-02-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-12-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-12-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2018-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-09-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-08-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-06-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-04-16",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2018-04-16",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2018-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-03-23",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2018-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2018-02-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-02-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2018-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2018-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2018-01-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2017-11-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2017-11-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2017-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2017-03-15",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-12-20",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2016-12-20",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2016-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2016-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2016-10-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2016-07-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-06-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2016-06-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2016-06-06",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-02-26",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-02-26",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2015-10-15",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2015-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2015-03-25",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-12-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2014-11-07",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-10-20",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-10-20",
"gradingCompany": "Maxim Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2014-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2014-07-11",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2013-12-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2013-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2013-09-12",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2013-06-12",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2013-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2013-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2013-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AWK",
"date": "2012-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AWK",
"date": "2012-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-03",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-03",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-08-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AWK",
"date": "2012-05-03",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 128.04,
"rsi": 34.089175325100214,
"sma20": 133.60900000000012,
"sma50": 135.5398000000002,
"sma200": 131.90039999999993,
"adx": 31.67748416111931,
"atr": 2.54,
"atr_pct": 1.98,
"atr_expansion_pct": 3.3,
"di_plus": 6.5,
"di_minus": 39.9,
"high_52w": 145.43,
"low_52w": 121.13,
"sma50_series": [
{
"close": 123.27,
"ma": 130.77120000000016
},
{
"close": 121.13,
"ma": 130.45180000000016
},
{
"close": 123.68,
"ma": 130.20960000000017
},
{
"close": 123.81,
"ma": 129.97120000000018
},
{
"close": 122.25,
"ma": 129.74460000000016
},
{
"close": 124.47,
"ma": 129.54220000000018
},
{
"close": 122.49,
"ma": 129.24180000000015
},
{
"close": 125.53,
"ma": 129.01520000000016
},
{
"close": 126.46,
"ma": 128.76800000000017
},
{
"close": 124.45,
"ma": 128.53520000000017
},
{
"close": 126.31,
"ma": 128.32560000000018
},
{
"close": 126.87,
"ma": 128.1002000000002
},
{
"close": 128.47,
"ma": 127.9114000000002
},
{
"close": 125.41,
"ma": 127.7122000000002
},
{
"close": 125.07,
"ma": 127.48640000000019
},
{
"close": 124.92,
"ma": 127.1998000000002
},
{
"close": 126.6,
"ma": 126.98740000000019
},
{
"close": 129.64,
"ma": 126.8920000000002
},
{
"close": 130,
"ma": 126.82420000000019
},
{
"close": 132.68,
"ma": 126.87160000000019
},
{
"close": 132.5,
"ma": 126.90760000000019
},
{
"close": 131.58,
"ma": 126.9070000000002
},
{
"close": 131.79,
"ma": 126.87780000000019
},
{
"close": 136.86,
"ma": 126.9740000000002
},
{
"close": 133.09,
"ma": 127.0132000000002
},
{
"close": 134.82,
"ma": 127.01020000000021
},
{
"close": 131.88,
"ma": 126.99940000000021
},
{
"close": 130.55,
"ma": 126.97120000000021
},
{
"close": 130.69,
"ma": 126.93160000000022
},
{
"close": 131.53,
"ma": 126.92280000000022
},
{
"close": 131.57,
"ma": 126.98580000000021
},
{
"close": 129.21,
"ma": 127.02240000000022
},
{
"close": 134.33,
"ma": 127.17200000000022
},
{
"close": 135.11,
"ma": 127.35320000000023
},
{
"close": 133.65,
"ma": 127.51260000000023
},
{
"close": 131.53,
"ma": 127.61920000000023
},
{
"close": 133.83,
"ma": 127.79480000000024
},
{
"close": 134.41,
"ma": 127.96280000000023
},
{
"close": 134.66,
"ma": 128.10300000000024
},
{
"close": 134.56,
"ma": 128.24680000000023
},
{
"close": 138.04,
"ma": 128.48800000000023
},
{
"close": 138.09,
"ma": 128.76400000000024
},
{
"close": 136.81,
"ma": 129.00360000000023
},
{
"close": 134.17,
"ma": 129.20380000000023
},
{
"close": 131.3,
"ma": 129.38260000000022
},
{
"close": 134.01,
"ma": 129.5852000000002
},
{
"close": 134.16,
"ma": 129.76440000000022
},
{
"close": 134.82,
"ma": 129.98380000000023
},
{
"close": 135.31,
"ma": 130.2144000000002
},
{
"close": 135.45,
"ma": 130.47640000000024
},
{
"close": 136.06,
"ma": 130.73220000000023
},
{
"close": 134.92,
"ma": 131.00800000000024
},
{
"close": 136.46,
"ma": 131.26360000000022
},
{
"close": 136.2,
"ma": 131.51140000000024
},
{
"close": 134.35,
"ma": 131.75340000000023
},
{
"close": 136.27,
"ma": 131.98940000000024
},
{
"close": 138.71,
"ma": 132.31380000000024
},
{
"close": 137.21,
"ma": 132.54740000000027
},
{
"close": 135.39,
"ma": 132.72600000000025
},
{
"close": 139.91,
"ma": 133.03520000000026
},
{
"close": 137.6,
"ma": 133.26100000000025
},
{
"close": 137.49,
"ma": 133.47340000000025
},
{
"close": 136.69,
"ma": 133.63780000000025
},
{
"close": 138.3,
"ma": 133.89560000000026
},
{
"close": 138.23,
"ma": 134.15880000000027
},
{
"close": 137.4,
"ma": 134.40840000000026
},
{
"close": 139.49,
"ma": 134.66620000000026
},
{
"close": 140.89,
"ma": 134.89120000000025
},
{
"close": 140.7,
"ma": 135.10520000000025
},
{
"close": 140.38,
"ma": 135.25920000000025
},
{
"close": 140.33,
"ma": 135.41580000000025
},
{
"close": 139.84,
"ma": 135.58100000000024
},
{
"close": 137.69,
"ma": 135.69900000000024
},
{
"close": 138.92,
"ma": 135.74020000000027
},
{
"close": 138.02,
"ma": 135.83880000000028
},
{
"close": 137.76,
"ma": 135.89760000000027
},
{
"close": 138.24,
"ma": 136.02480000000025
},
{
"close": 135.9,
"ma": 136.13180000000025
},
{
"close": 133.97,
"ma": 136.19740000000024
},
{
"close": 133.82,
"ma": 136.24320000000026
},
{
"close": 133.06,
"ma": 136.27300000000025
},
{
"close": 131.53,
"ma": 136.31940000000023
},
{
"close": 130.91,
"ma": 136.25100000000023
},
{
"close": 128.93,
"ma": 136.12740000000022
},
{
"close": 129.8,
"ma": 136.05040000000022
},
{
"close": 129.47,
"ma": 136.00920000000022
},
{
"close": 127.86,
"ma": 135.8898000000002
},
{
"close": 130.25,
"ma": 135.80660000000023
},
{
"close": 127.84,
"ma": 135.67020000000022
},
{
"close": 128.04,
"ma": 135.5398000000002
}
],
"sma200_series": [
{
"close": 123.27,
"ma": 133.5151999999999
},
{
"close": 121.13,
"ma": 133.4021999999999
},
{
"close": 123.68,
"ma": 133.30354999999992
},
{
"close": 123.81,
"ma": 133.20299999999992
},
{
"close": 122.25,
"ma": 133.10094999999993
},
{
"close": 124.47,
"ma": 132.99724999999992
},
{
"close": 122.49,
"ma": 132.8815999999999
},
{
"close": 125.53,
"ma": 132.7798999999999
},
{
"close": 126.46,
"ma": 132.6811999999999
},
{
"close": 124.45,
"ma": 132.5814499999999
},
{
"close": 126.31,
"ma": 132.4932499999999
},
{
"close": 126.87,
"ma": 132.4038499999999
},
{
"close": 128.47,
"ma": 132.3315499999999
},
{
"close": 125.41,
"ma": 132.24104999999992
},
{
"close": 125.07,
"ma": 132.1593499999999
},
{
"close": 124.92,
"ma": 132.0804499999999
},
{
"close": 126.6,
"ma": 132.0055999999999
},
{
"close": 129.64,
"ma": 131.93579999999992
},
{
"close": 130,
"ma": 131.8856999999999
},
{
"close": 132.68,
"ma": 131.8486499999999
},
{
"close": 132.5,
"ma": 131.8186499999999
},
{
"close": 131.58,
"ma": 131.77839999999992
},
{
"close": 131.79,
"ma": 131.7409499999999
},
{
"close": 136.86,
"ma": 131.7373499999999
},
{
"close": 133.09,
"ma": 131.7215499999999
},
{
"close": 134.82,
"ma": 131.7151999999999
},
{
"close": 131.88,
"ma": 131.6976499999999
},
{
"close": 130.55,
"ma": 131.6750999999999
},
{
"close": 130.69,
"ma": 131.65329999999992
},
{
"close": 131.53,
"ma": 131.6250499999999
},
{
"close": 131.57,
"ma": 131.6008499999999
},
{
"close": 129.21,
"ma": 131.5713999999999
},
{
"close": 134.33,
"ma": 131.56124999999992
},
{
"close": 135.11,
"ma": 131.5515999999999
},
{
"close": 133.65,
"ma": 131.5238999999999
},
{
"close": 131.53,
"ma": 131.5011999999999
},
{
"close": 133.83,
"ma": 131.49239999999992
},
{
"close": 134.41,
"ma": 131.4756999999999
},
{
"close": 134.66,
"ma": 131.4542999999999
},
{
"close": 134.56,
"ma": 131.4145499999999
},
{
"close": 138.04,
"ma": 131.3995999999999
},
{
"close": 138.09,
"ma": 131.3847999999999
},
{
"close": 136.81,
"ma": 131.3539499999999
},
{
"close": 134.17,
"ma": 131.32664999999992
},
{
"close": 131.3,
"ma": 131.27534999999992
},
{
"close": 134.01,
"ma": 131.23274999999992
},
{
"close": 134.16,
"ma": 131.18749999999991
},
{
"close": 134.82,
"ma": 131.14254999999991
},
{
"close": 135.31,
"ma": 131.0919499999999
},
{
"close": 135.45,
"ma": 131.04839999999993
},
{
"close": 136.06,
"ma": 131.01004999999995
},
{
"close": 134.92,
"ma": 130.97174999999993
},
{
"close": 136.46,
"ma": 130.94609999999994
},
{
"close": 136.2,
"ma": 130.93714999999992
},
{
"close": 134.35,
"ma": 130.93484999999993
},
{
"close": 136.27,
"ma": 130.96589999999992
},
{
"close": 138.71,
"ma": 131.0259499999999
},
{
"close": 137.21,
"ma": 131.06984999999992
},
{
"close": 135.39,
"ma": 131.11694999999992
},
{
"close": 139.91,
"ma": 131.1760999999999
},
{
"close": 137.6,
"ma": 131.2092499999999
},
{
"close": 137.49,
"ma": 131.24919999999992
},
{
"close": 136.69,
"ma": 131.2784499999999
},
{
"close": 138.3,
"ma": 131.32524999999993
},
{
"close": 138.23,
"ma": 131.36634999999993
},
{
"close": 137.4,
"ma": 131.40449999999993
},
{
"close": 139.49,
"ma": 131.44464999999994
},
{
"close": 140.89,
"ma": 131.49099999999993
},
{
"close": 140.7,
"ma": 131.53109999999992
},
{
"close": 140.38,
"ma": 131.58344999999994
},
{
"close": 140.33,
"ma": 131.64949999999993
},
{
"close": 139.84,
"ma": 131.70804999999993
},
{
"close": 137.69,
"ma": 131.73279999999994
},
{
"close": 138.92,
"ma": 131.76984999999993
},
{
"close": 138.02,
"ma": 131.80799999999994
},
{
"close": 137.76,
"ma": 131.84754999999993
},
{
"close": 138.24,
"ma": 131.88839999999993
},
{
"close": 135.9,
"ma": 131.91289999999992
},
{
"close": 133.97,
"ma": 131.92899999999995
},
{
"close": 133.82,
"ma": 131.94324999999992
},
{
"close": 133.06,
"ma": 131.96389999999994
},
{
"close": 131.53,
"ma": 131.97404999999992
},
{
"close": 130.91,
"ma": 131.98629999999994
},
{
"close": 128.93,
"ma": 131.99019999999993
},
{
"close": 129.8,
"ma": 131.99559999999994
},
{
"close": 129.47,
"ma": 131.99249999999995
},
{
"close": 127.86,
"ma": 131.97404999999995
},
{
"close": 130.25,
"ma": 131.95464999999996
},
{
"close": 127.84,
"ma": 131.93024999999994
},
{
"close": 128.04,
"ma": 131.90039999999993
}
],
"structure": {
"ema8": 129.55834760896587,
"ema21": 132.43447293940537,
"ema50": 133.85573268946547,
"ema200": 133.2058171720808,
"ema10": 130.11422298635142,
"ema20": 132.28542930909344,
"ema10_slope_pct": -2.0,
"ema20_slope_pct": -1.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"_no_bars": false,
"macd": {
"macd": -2.375,
"signal": -1.715,
"histogram": -0.66
},
"bollinger": {
"mid": 133.61,
"upper": 142.17,
"lower": 125.05,
"width_pct": 12.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.3,
"ret_3d": 0.14,
"ret_5d": -1.36,
"roc10_accel": 1.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 283752773.03999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "AWK",
"marketCap": 25445259752,
"enterpriseValueTTM": 41315259752,
"evToSalesTTM": 7.818936364875095,
"evToOperatingCashFlowTTM": 17.701482327335047,
"evToFreeCashFlowTTM": -40.11190267184467,
"evToEBITDATTM": 14.415652390788555,
"netDebtToEBITDATTM": 5.537334263782275,
"currentRatioTTM": 0.5227898439889874,
"incomeQualityTTM": 2.0691489361702127,
"grahamNumberTTM": 87.7873843089944,
"grahamNetNetTTM": -123.09438775510205,
"taxBurdenTTM": 0.7833333333333333,
"interestBurdenTTM": 0.7453416149068323,
"workingCapitalTTM": -1560000000,
"investedCapitalTTM": 31639000000,
"returnOnAssetsTTM": 0.03094395523002222,
"operatingReturnOnAssetsTTM": 0.05443618667819346,
"returnOnTangibleAssetsTTM": 0.03207187739899349,
"returnOnEquityTTM": 0.10151644692435764,
"returnOnInvestedCapitalTTM": 0.043627786654492885,
"returnOnCapitalEmployedTTM": 0.058823529411764705,
"earningsYieldTTM": 0.044947688541208425,
"freeCashFlowYieldTTM": -0.04047905228867007,
"capexToOperatingCashFlowTTM": 1.4413024850042846,
"capexToDepreciationTTM": 3.601713062098501,
"capexToRevenueTTM": 0.6366389099167298,
"salesGeneralAndAdministrativeToRevenueTTM": 0.000757002271006813,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.03516857323128412,
"averageReceivablesTTM": 751500000,
"averagePayablesTTM": 299000000,
"averageInventoryTTM": 112000000,
"daysOfSalesOutstandingTTM": 38.268357305071916,
"daysOfPayablesOutstandingTTM": 42.64874551971326,
"daysOfInventoryOutstandingTTM": 14.390681003584229,
"operatingCycleTTM": 52.65903830865614,
"cashConversionCycleTTM": 10.010292788942884,
"freeCashFlowToEquityTTM": -1766000000,
"freeCashFlowToFirmTTM": -485833333.3333335,
"tangibleAssetValueTTM": 10383000000,
"netCurrentAssetValueTTM": -23079000000,
"grossProfitMarginTTM": 0.4719909159727479,
"ebitMarginTTM": 0.36563209689629067,
"ebitdaMarginTTM": 0.5423921271763815,
"operatingProfitMarginTTM": 0.36941710825132473,
"pretaxProfitMarginTTM": 0.27252081756245267,
"continuousOperationsProfitMarginTTM": 0.21347464042392128,
"netProfitMarginTTM": 0.21347464042392128,
"bottomLineProfitMarginTTM": 0.21347464042392128,
"receivablesTurnoverTTM": 9.537906137184116,
"payablesTurnoverTTM": 8.558282208588958,
"inventoryTurnoverTTM": 25.363636363636363,
"fixedAssetTurnoverTTM": 0.16555440674248834,
"assetTurnoverTTM": 0.14495377609524593,
"quickRatioTTM": 0.4891404099112879,
"solvencyRatioTTM": 0.0831854122962724,
"cashRatioTTM": 0.05842765371673295,
"priceToEarningsRatioTTM": 22.152249134948097,
"priceToEarningsGrowthRatioTTM": 5.345434030389646,
"forwardPriceToEarningsGrowthRatioTTM": 3.5547513863070295,
"priceToEarningsDilutedRatioTTM": 22.152249134948097,
"priceToEarningsDilutedGrowthRatioTTM": 5.345434030389646,
"priceToBookRatioTTM": 2.151379339905701,
"priceToSalesRatioTTM": 4.815529854655565,
"priceToFreeCashFlowRatioTTM": -24.7041356815534,
"priceToOperatingCashFlowRatioTTM": 10.752287917737789,
"debtToAssetsRatioTTM": 0.4405947384303075,
"debtToEquityRatioTTM": 1.3768538362623233,
"debtToCapitalRatioTTM": 0.5792757700353459,
"longTermDebtToCapitalRatioTTM": 0.5463031387343938,
"financialLeverageRatioTTM": 3.124989284183455,
"workingCapitalTurnoverRatioTTM": -2.544053923928743,
"operatingCashFlowRatioTTM": 0.7139798103395534,
"operatingCashFlowSalesRatioTTM": 0.4417108251324754,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4413024850042845,
"debtServiceCoverageRatioTTM": 0.9842003853564547,
"interestCoverageRatioTTM": 3.003076923076923,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2,
"operatingCashFlowCoverageRatioTTM": 0.1453209638254156,
"capitalExpenditureCoverageRatioTTM": 0.6938168846611177,
"dividendPaidAndCapexCoverageRatioTTM": 0.5803083043262058,
"dividendPayoutRatioTTM": 0.5833333333333334,
"dividendYieldTTM": 0.02690565,
"revenuePerShareTTM": 26.959183673469386,
"netIncomePerShareTTM": 5.755102040816326,
"interestDebtPerShareTTM": 85.26020408163265,
"cashPerShareTTM": 0.9744897959183674,
"bookValuePerShareTTM": 59.515306122448976,
"tangibleBookValuePerShareTTM": 52.974489795918366,
"shareholdersEquityPerShareTTM": 59.515306122448976,
"operatingCashFlowPerShareTTM": 11.908163265306122,
"capexPerShareTTM": 17.163265306122447,
"freeCashFlowPerShareTTM": -5.255102040816326,
"netIncomePerEBTTTM": 0.7833333333333333,
"ebtPerEbitTTM": 0.7377049180327869,
"priceToFairValueTTM": 2.151379339905701,
"debtToMarketCapTTM": 0.6284471117942942,
"effectiveTaxRateTTM": 0.21666666666666667,
"enterpriseValueMultipleTTM": 14.415652390788555,
"dividendPerShareTTM": 3.445,
"revenue_history": [
{
"date": "2018",
"revenue": 3440000000
},
{
"date": "2019",
"revenue": 3610000000
},
{
"date": "2020",
"revenue": 3777000000
},
{
"date": "2021",
"revenue": 3930000000
},
{
"date": "2022",
"revenue": 3792000000
},
{
"date": "2023",
"revenue": 4234000000
},
{
"date": "2024",
"revenue": 4684000000
},
{
"date": "2025",
"revenue": 5140000000
}
],
"dcf": {
"symbol": "AWK",
"date": "2026-10-06",
"dcf": -274.6883707304805,
"Stock Price": 127.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:29:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5140000000,
"costOfRevenue": 2913000000,
"grossProfit": 2227000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 348000000,
"operatingExpenses": 348000000,
"costAndExpenses": 3261000000,
"netInterestIncome": -525000000,
"interestIncome": 90000000,
"interestExpense": 615000000,
"depreciationAndAmortization": 894000000,
"ebitda": 2931000000,
"ebit": 2037000000,
"nonOperatingIncomeExcludingInterest": -158000000,
"operatingIncome": 1879000000,
"totalOtherIncomeExpensesNet": -457000000,
"incomeBeforeTax": 1422000000,
"incomeTaxExpense": 311000000,
"netIncomeFromContinuingOperations": 1111000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1111000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1111000000,
"eps": 5.7,
"epsDiluted": 5.7,
"weightedAverageShsOut": 195000000,
"weightedAverageShsOutDil": 195000000
},
{
"date": "2024-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:27:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4684000000,
"costOfRevenue": 1858000000,
"grossProfit": 2826000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28000000,
"otherExpenses": 1080000000,
"operatingExpenses": 1108000000,
"costAndExpenses": 2966000000,
"netInterestIncome": -429000000,
"interestIncome": 94000000,
"interestExpense": 523000000,
"depreciationAndAmortization": 788000000,
"ebitda": 2670000000,
"ebit": 1882000000,
"nonOperatingIncomeExcludingInterest": -164000000,
"operatingIncome": 1718000000,
"totalOtherIncomeExpensesNet": -359000000,
"incomeBeforeTax": 1359000000,
"incomeTaxExpense": 308000000,
"netIncomeFromContinuingOperations": 1051000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1051000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1051000000,
"eps": 5.39,
"epsDiluted": 5.39,
"weightedAverageShsOut": 195000000,
"weightedAverageShsOutDil": 195000000
},
{
"date": "2023-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:28:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4234000000,
"costOfRevenue": 1720000000,
"grossProfit": 2514000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 32000000,
"otherExpenses": 978000000,
"operatingExpenses": 1010000000,
"costAndExpenses": 2730000000,
"netInterestIncome": -387000000,
"interestIncome": 73000000,
"interestExpense": 460000000,
"depreciationAndAmortization": 704000000,
"ebitda": 2360000000,
"ebit": 1656000000,
"nonOperatingIncomeExcludingInterest": -152000000,
"operatingIncome": 1504000000,
"totalOtherIncomeExpensesNet": -308000000,
"incomeBeforeTax": 1196000000,
"incomeTaxExpense": 252000000,
"netIncomeFromContinuingOperations": 944000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 944000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 944000000,
"eps": 4.89,
"epsDiluted": 4.89,
"weightedAverageShsOut": 193000000,
"weightedAverageShsOutDil": 193000000
},
{
"date": "2022-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:31:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3792000000,
"costOfRevenue": 1589000000,
"grossProfit": 2203000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 77000000,
"otherExpenses": 853000000,
"operatingExpenses": 930000000,
"costAndExpenses": 2519000000,
"netInterestIncome": -381000000,
"interestIncome": 52000000,
"interestExpense": 433000000,
"depreciationAndAmortization": 649000000,
"ebitda": 1999000000,
"ebit": 1350000000,
"nonOperatingIncomeExcludingInterest": -77000000,
"operatingIncome": 1273000000,
"totalOtherIncomeExpensesNet": -265000000,
"incomeBeforeTax": 1008000000,
"incomeTaxExpense": 188000000,
"netIncomeFromContinuingOperations": 820000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 820000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 820000000,
"eps": 4.51,
"epsDiluted": 4.51,
"weightedAverageShsOut": 182000000,
"weightedAverageShsOutDil": 182000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:29:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 119000000,
"shortTermInvestments": 55000000,
"cashAndShortTermInvestments": 174000000,
"netReceivables": 1632000000,
"accountsReceivables": 828000000,
"otherReceivables": 804000000,
"inventory": 112000000,
"prepaids": 0,
"otherCurrentAssets": 273000000,
"totalCurrentAssets": 2191000000,
"propertyPlantEquipmentNet": 30661000000,
"goodwill": 1156000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1156000000,
"longTermInvestments": 57000000,
"taxAssets": 1083000000,
"otherNonCurrentAssets": 1377000000,
"totalNonCurrentAssets": 34334000000,
"otherAssets": 0,
"totalAssets": 36525000000,
"totalPayables": 512000000,
"accountPayables": 378000000,
"otherPayables": 134000000,
"accruedExpenses": 0,
"shortTermDebt": 3067000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1168000000,
"totalCurrentLiabilities": 4747000000,
"longTermDebt": 12851000000,
"capitalLeaseObligationsNonCurrent": 74000000,
"deferredRevenueNonCurrent": 19000000,
"deferredTaxLiabilitiesNonCurrent": 4273000000,
"otherNonCurrentLiabilities": 3721000000,
"totalNonCurrentLiabilities": 20941000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74000000,
"totalLiabilities": 25688000000,
"treasuryStock": -388000000,
"preferredStock": 3000000,
"commonStock": 2000000,
"retainedEarnings": 2575000000,
"additionalPaidInCapital": 8642000000,
"accumulatedOtherComprehensiveIncomeLoss": 6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10837000000,
"totalEquity": 10837000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36525000000,
"totalInvestments": 112000000,
"totalDebt": 15918000000,
"netDebt": 15799000000
},
{
"date": "2024-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:27:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 125000000,
"shortTermInvestments": 71000000,
"cashAndShortTermInvestments": 196000000,
"netReceivables": 756000000,
"accountsReceivables": 416000000,
"otherReceivables": 340000000,
"inventory": 103000000,
"prepaids": 0,
"otherCurrentAssets": 160000000,
"totalCurrentAssets": 1215000000,
"propertyPlantEquipmentNet": 28127000000,
"goodwill": 1144000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1144000000,
"longTermInvestments": 88000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2256000000,
"totalNonCurrentAssets": 31615000000,
"otherAssets": 0,
"totalAssets": 32830000000,
"totalPayables": 502000000,
"accountPayables": 346000000,
"otherPayables": 156000000,
"accruedExpenses": 902000000,
"shortTermDebt": 1516000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 156000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 230000000,
"totalCurrentLiabilities": 3150000000,
"longTermDebt": 12518000000,
"capitalLeaseObligationsNonCurrent": 76000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2881000000,
"otherNonCurrentLiabilities": 3873000000,
"totalNonCurrentLiabilities": 19348000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76000000,
"totalLiabilities": 22498000000,
"treasuryStock": -392000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2112000000,
"additionalPaidInCapital": 8598000000,
"accumulatedOtherComprehensiveIncomeLoss": 12000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10332000000,
"totalEquity": 10332000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 32830000000,
"totalInvestments": 159000000,
"totalDebt": 14110000000,
"netDebt": 14014000000
},
{
"date": "2023-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:28:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 330000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 330000000,
"netReceivables": 727000000,
"accountsReceivables": 339000000,
"otherReceivables": 388000000,
"inventory": 112000000,
"prepaids": 0,
"otherCurrentAssets": 220000000,
"totalCurrentAssets": 1389000000,
"propertyPlantEquipmentNet": 25524000000,
"goodwill": 1143000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1143000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2242000000,
"totalNonCurrentAssets": 28909000000,
"otherAssets": 0,
"totalAssets": 30298000000,
"totalPayables": 361000000,
"accountPayables": 294000000,
"otherPayables": 67000000,
"accruedExpenses": 884000000,
"shortTermDebt": 654000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 67000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 252000000,
"totalCurrentLiabilities": 2151000000,
"longTermDebt": 11715000000,
"capitalLeaseObligationsNonCurrent": 73000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2717000000,
"otherNonCurrentLiabilities": 3845000000,
"totalNonCurrentLiabilities": 18350000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73000000,
"totalLiabilities": 20501000000,
"treasuryStock": -388000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1659000000,
"additionalPaidInCapital": 8550000000,
"accumulatedOtherComprehensiveIncomeLoss": -26000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9797000000,
"totalEquity": 9797000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30298000000,
"totalInvestments": 0,
"totalDebt": 12442000000,
"netDebt": 12112000000
},
{
"date": "2022-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:31:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 85000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85000000,
"netReceivables": 723000000,
"accountsReceivables": 334000000,
"otherReceivables": 389000000,
"inventory": 98000000,
"prepaids": 0,
"otherCurrentAssets": 344000000,
"totalCurrentAssets": 1250000000,
"propertyPlantEquipmentNet": 23305000000,
"goodwill": 1143000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1143000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2089000000,
"totalNonCurrentAssets": 26537000000,
"otherAssets": 0,
"totalAssets": 27787000000,
"totalPayables": 303000000,
"accountPayables": 254000000,
"otherPayables": 49000000,
"accruedExpenses": 797000000,
"shortTermDebt": 1456000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 49000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 255000000,
"totalCurrentLiabilities": 2811000000,
"longTermDebt": 10926000000,
"capitalLeaseObligationsNonCurrent": 70000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2437000000,
"otherNonCurrentLiabilities": 3850000000,
"totalNonCurrentLiabilities": 17283000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70000000,
"totalLiabilities": 20094000000,
"treasuryStock": -377000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1267000000,
"additionalPaidInCapital": 6824000000,
"accumulatedOtherComprehensiveIncomeLoss": -23000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7693000000,
"totalEquity": 7693000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27787000000,
"totalInvestments": 0,
"totalDebt": 12452000000,
"netDebt": 12367000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:29:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1111000000,
"depreciationAndAmortization": 894000000,
"deferredIncomeTax": 135000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -100000000,
"accountsReceivables": -129000000,
"inventory": 0,
"accountsPayables": 97000000,
"otherWorkingCapital": -68000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 2059000000,
"investmentsInPropertyPlantAndEquipment": -3126000000,
"acquisitionsNet": -71000000,
"purchasesOfInvestments": -46000000,
"salesMaturitiesOfInvestments": 109000000,
"otherInvestingActivities": -175000000,
"netCashProvidedByInvestingActivities": -3309000000,
"netDebtIssuance": 1809000000,
"longTermNetDebtIssuance": 1100000000,
"shortTermNetDebtIssuance": 709000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -633000000,
"commonDividendsPaid": -633000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 73000000,
"netCashProvidedByFinancingActivities": 1249000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -6000000,
"cashAtEndOfPeriod": 119000000,
"cashAtBeginningOfPeriod": 125000000,
"operatingCashFlow": 2059000000,
"capitalExpenditure": -3126000000,
"freeCashFlow": -1067000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:27:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1051000000,
"depreciationAndAmortization": 788000000,
"deferredIncomeTax": 156000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": -12000000,
"accountsReceivables": -46000000,
"inventory": 0,
"accountsPayables": 111000000,
"otherWorkingCapital": -77000000,
"otherNonCashItems": 26000000,
"netCashProvidedByOperatingActivities": 2045000000,
"investmentsInPropertyPlantAndEquipment": -2856000000,
"acquisitionsNet": -417000000,
"purchasesOfInvestments": -135000000,
"salesMaturitiesOfInvestments": 181000000,
"otherInvestingActivities": -152000000,
"netCashProvidedByInvestingActivities": -3379000000,
"netDebtIssuance": 1648000000,
"longTermNetDebtIssuance": 948000000,
"shortTermNetDebtIssuance": 700000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -585000000,
"commonDividendsPaid": -585000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 47000000,
"netCashProvidedByFinancingActivities": 1110000000,
"effectOfForexChangesOnCash": -15000000,
"netChangeInCash": -239000000,
"cashAtEndOfPeriod": 125000000,
"cashAtBeginningOfPeriod": 364000000,
"operatingCashFlow": 2045000000,
"capitalExpenditure": -2856000000,
"freeCashFlow": -811000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:28:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 944000000,
"depreciationAndAmortization": 704000000,
"deferredIncomeTax": 208000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 27000000,
"accountsReceivables": -28000000,
"inventory": 0,
"accountsPayables": 70000000,
"otherWorkingCapital": -15000000,
"otherNonCashItems": -9000000,
"netCashProvidedByOperatingActivities": 1874000000,
"investmentsInPropertyPlantAndEquipment": -2575000000,
"acquisitionsNet": -81000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -159000000,
"netCashProvidedByInvestingActivities": -2815000000,
"netDebtIssuance": -30000000,
"longTermNetDebtIssuance": 966000000,
"shortTermNetDebtIssuance": -996000000,
"netStockIssuance": 1688000000,
"netCommonStockIssuance": 1688000000,
"commonStockIssuance": 1688000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -532000000,
"commonDividendsPaid": -532000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 62000000,
"netCashProvidedByFinancingActivities": 1188000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 247000000,
"cashAtEndOfPeriod": 364000000,
"cashAtBeginningOfPeriod": 117000000,
"operatingCashFlow": 1874000000,
"capitalExpenditure": -2734000000,
"freeCashFlow": -860000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AWK",
"reportedCurrency": "USD",
"cik": "0001410636",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:31:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 820000000,
"depreciationAndAmortization": 649000000,
"deferredIncomeTax": 80000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -406000000,
"accountsReceivables": -224000000,
"inventory": 0,
"accountsPayables": -8000000,
"otherWorkingCapital": -174000000,
"otherNonCashItems": -35000000,
"netCashProvidedByOperatingActivities": 1108000000,
"investmentsInPropertyPlantAndEquipment": -2297000000,
"acquisitionsNet": 293000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -123000000,
"netCashProvidedByInvestingActivities": -2127000000,
"netDebtIssuance": 1398000000,
"longTermNetDebtIssuance": 807000000,
"shortTermNetDebtIssuance": 591000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -467000000,
"commonDividendsPaid": -467000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 69000000,
"netCashProvidedByFinancingActivities": 1000000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -19000000,
"cashAtEndOfPeriod": 117000000,
"cashAtBeginningOfPeriod": 136000000,
"operatingCashFlow": 1108000000,
"capitalExpenditure": -2420000000,
"freeCashFlow": -1312000000,
"incomeTaxesPaid": 335000000,
"interestPaid": 414000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001927730",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 2536,
"reportingName": "Nathoo Raffiq",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000086/0001410636-26-000086-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001335234",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 3340,
"reportingName": "MCGUIGAN STUART M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000085/0001410636-26-000085-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001557769",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 11395,
"reportingName": "Marberry Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000084/0001410636-26-000084-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001292794",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 22758,
"reportingName": "Kurz Karl F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2159,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000083/0001410636-26-000083-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001337315",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 9028,
"reportingName": "KAMPLING PATRICIA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000082/0001410636-26-000082-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001221442",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 32052,
"reportingName": "JOHNSON JULIA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000081/0001410636-26-000081-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001807757",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 5369,
"reportingName": "Havanec Laurie P.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000080/0001410636-26-000080-index.htm"
},
{
"symbol": "AWK",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-13",
"reportingCik": "0001333758",
"companyCik": "0001410636",
"transactionType": "A-Award",
"securitiesOwned": 2242,
"reportingName": "Grow Lisa A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1410636/000141063626000079/0001410636-26-000079-index.htm"
}
],
"congress": [
{
"symbol": "AWK",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "American Water Works Company Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "AWK",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "AWK",
"senateID": "C001035",
"disclosureDate": "2017-05-10",
"transactionDate": "2016-12-01",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc04cde-0e58-495a-96a3-4de12b0d0c27/"
},
{
"symbol": "AWK",
"senateID": "C001035",
"disclosureDate": "2017-01-10",
"transactionDate": "2016-12-01",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e373cb0c-9dae-4a6b-8c6f-f29374a271ac/"
},
{
"symbol": "AWK",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "American Water Works Company Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "AWK",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "AWK",
"senateID": "A000372",
"disclosureDate": "2026-02-17",
"transactionDate": "2026-01-14",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033945.pdf"
},
{
"symbol": "AWK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "American Water Works Company Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "AWK",
"senateID": "E000296",
"disclosureDate": "2025-12-22",
"transactionDate": "2025-11-21",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033667.pdf"
},
{
"symbol": "AWK",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "American Water Works Company Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "AWK",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "AWK",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "AWK",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "AWK",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "American Water Works Company, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "AWK",
"senateID": "A000372",
"disclosureDate": "2023-08-10",
"transactionDate": "2019-09-10",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023082.pdf"
},
{
"symbol": "AWK",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "AWK",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "AWK",
"senateID": "S001180",
"disclosureDate": "2022-12-08",
"transactionDate": "2022-11-03",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "American Water Works Co",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219294.pdf"
},
{
"symbol": "AWK",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "AWK",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "AWK",
"senateID": "E000296",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
},
{
"symbol": "AWK",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
},
{
"symbol": "AWK",
"senateID": "L000590",
"disclosureDate": "2019-09-30",
"transactionDate": "2019-08-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012262.pdf"
},
{
"symbol": "AWK",
"senateID": "L000590",
"disclosureDate": "2019-08-29",
"transactionDate": "2019-07-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "American Water Works Company, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012111.pdf"
}
],
"dark_pool": [
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:15.043000Z",
"size": 268000.0,
"price": 128.04,
"premium": 34314720.0,
"volume": 268000.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:16.655000Z",
"size": 3000.0,
"price": 128.04,
"premium": 384120.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:02.647000Z",
"size": 2931.0,
"price": 128.04,
"premium": 375285.24,
"volume": 2931.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:22.955000Z",
"size": 2324.0,
"price": 128.04,
"premium": 297564.95999999996,
"volume": 2324.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:02.645000Z",
"size": 2233.0,
"price": 128.04,
"premium": 285913.32,
"volume": 2233.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:22.743000Z",
"size": 2039.0,
"price": 128.04,
"premium": 261073.56,
"volume": 2039.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:16.657000Z",
"size": 1821.0,
"price": 128.04,
"premium": 233160.84,
"volume": 1821.0,
"trade_code": " "
},
{
"ticker": "AWK",
"executed_at": "2026-10-06T20:00:22.949000Z",
"size": 1806.0,
"price": 128.04,
"premium": 231240.24,
"volume": 1806.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AWK",
"date": "20261006",
"ats_volume": 0,
"total_volume": 634985,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AWK",
"days": [
{
"date": "2026-10-06",
"close": 128.04,
"vwap": 127.97,
"volume": 2067454,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-05",
"close": 127.84,
"vwap": 127.91,
"volume": 1821126,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-02",
"close": 130.25,
"vwap": 129.91,
"volume": 2149970,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-01",
"close": 127.86,
"vwap": 127.96,
"volume": 2423540,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-30",
"close": 129.47,
"vwap": 129.93,
"volume": 1688287,
"vwap_discount_pct": 0.35
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.819420702556553",
"underlying_symbol": "AWK",
"expiry": "2026-11-20",
"option_type": "call",
"volume": 16,
"sector": "Utilities",
"size": 16,
"price": "8.90",
"nbbo_ask": "10.50",
"premium": "14240.00",
"open_interest": 0,
"strike": "120",
"option_chain_id": "AWK261120C00120000",
"nbbo_bid": "8.90",
"executed_at": "2026-10-06T18:48:16.979000Z",
"underlying_price": "127.34",
"implied_volatility": "0.2094793906407283"
},
{
"delta": "0.815413095350126",
"underlying_symbol": "AWK",
"expiry": "2026-11-20",
"option_type": "call",
"volume": 30,
"sector": "Utilities",
"size": 14,
"price": "8.90",
"nbbo_ask": "10.50",
"premium": "12460.00",
"open_interest": 0,
"strike": "120",
"option_chain_id": "AWK261120C00120000",
"nbbo_bid": "8.20",
"executed_at": "2026-10-06T18:48:16.981000Z",
"underlying_price": "127.3",
"implied_volatility": "0.2122418988178766"
}
],
"net_premium": {
"ticker": "AWK",
"net_call_premium": "-28478.00",
"net_put_premium": "-6497.00",
"call_premium": "29178.00",
"put_premium": "23296.00",
"bullish_premium": "15059.00",
"bearish_premium": "37040.00",
"put_call_ratio": "1.6862745098039215686274509804",
"iv_rank": "54.7982",
"implied_move_perc": "0.048",
"gex_ratio": "0.44372678015971813701",
"gex_net_change": "655.6065",
"gex_call": "21667.9462",
"gex_put": "-9614.6480",
"gex_net": 12053.2982,
"gex_call_delta": "174421.4034",
"gex_put_delta": "-128467.1733",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "AWK",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.782561349225752,
"ask_volume": 0,
"last_price": "8.90",
"implied_volatility": "0.2122418988178766",
"gamma": 0.026063922859927,
"avg_price": "8.900000000000000000000000000",
"bid_volume": 30,
"nbbo_ask": "10.40",
"strike": "120",
"option_symbol": "AWK261120C00120000",
"total_premium": "26700.00",
"iv": 0.250854251283035,
"volume": 30,
"nbbo_bid": "8.50"
},
{
"underlying_symbol": "AWK",
"expires": "2026-10-16",
"open_interest": 1567,
"option_type": "call",
"delta": 0.114076309914135,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.2261815072893046",
"gamma": 0.0349792458191918,
"avg_price": "0.2027272727272727272727272727",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "135",
"option_symbol": "AWK261016C00135000",
"total_premium": "223.00",
"iv": 0.260311590669883,
"volume": 11,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "AWK",
"expires": "2026-11-20",
"open_interest": 82,
"option_type": "put",
"delta": -0.367260343552152,
"ask_volume": 1,
"last_price": "3.00",
"implied_volatility": "0.2425667886305709",
"gamma": 0.0364550789331094,
"avg_price": "2.9181818181818181818181818182",
"bid_volume": 10,
"nbbo_ask": "3.00",
"strike": "125",
"option_symbol": "AWK261120P00125000",
"total_premium": "3210.00",
"iv": 0.229688490645051,
"volume": 11,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "AWK",
"expires": "2026-10-16",
"open_interest": 248,
"option_type": "put",
"delta": -0.638127542203786,
"ask_volume": 10,
"last_price": "3.40",
"implied_volatility": "0.2413326132333399",
"gamma": 0.0723658364322745,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "130",
"option_symbol": "AWK261016P00130000",
"total_premium": "3400.00",
"iv": 0.244350649621634,
"volume": 10,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "AWK",
"expires": "2026-10-16",
"open_interest": 82,
"option_type": "put",
"delta": -0.87581540898177,
"ask_volume": 0,
"last_price": "7.70",
"implied_volatility": "0.2955632693738817",
"gamma": 0.0356293840804778,
"avg_price": "7.6940000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "8.20",
"strike": "135",
"option_symbol": "AWK261016P00135000",
"total_premium": "7694.00",
"iv": 0.271349445638822,
"volume": 10,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "AWK",
"expires": "2027-03-19",
"open_interest": 9,
"option_type": "put",
"delta": -0.0984411243077243,
"ask_volume": 10,
"last_price": "1.05",
"implied_volatility": "0.2569528602133847",
"gamma": 0.00824951317235806,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "105",
"option_symbol": "AWK270319P00105000",
"total_premium": "1050.00",
"iv": 0.245019137716375,
"volume": 10,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "AWK",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.212800563250434,
"ask_volume": 10,
"last_price": "1.44",
"implied_volatility": "0.2540789257912169",
"gamma": 0.0263284826509071,
"avg_price": "1.4400",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "120",
"option_symbol": "AWK261120P00120000",
"total_premium": "1440.00",
"iv": 0.245244444797256,
"volume": 10,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "AWK",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "put",
"delta": -0.111514754523135,
"ask_volume": 10,
"last_price": "0.65",
"implied_volatility": "0.2693249395245485",
"gamma": 0.016178336725793,
"avg_price": "0.6500",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "115",
"option_symbol": "AWK261120P00115000",
"total_premium": "650.00",
"iv": 0.260928558194623,
"volume": 10,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "AWK",
"spot": 128.04,
"date": "2026-10-06",
"flip_point": 131.1,
"net_gex": 12053.3,
"call_walls": [
{
"strike": 135.0,
"gex": 11810.5
},
{
"strike": 130.0,
"gex": 5845.73
},
{
"strike": 145.0,
"gex": 1399.4
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -4781.44
},
{
"strike": 125.0,
"gex": -1665.51
},
{
"strike": 135.0,
"gex": -908.43
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -2.74,
"net_gex": -2.74
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -1.5,
"net_gex": -1.5
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -3.81,
"net_gex": -3.81
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -1.66,
"net_gex": -1.66
},
{
"strike": 100.0,
"call_gex": 5.94,
"put_gex": -81.75,
"net_gex": -75.81
},
{
"strike": 105.0,
"call_gex": 0.65,
"put_gex": -110.42,
"net_gex": -109.77
},
{
"strike": 110.0,
"call_gex": 21.16,
"put_gex": -670.27,
"net_gex": -649.1
},
{
"strike": 115.0,
"call_gex": 45.22,
"put_gex": -682.68,
"net_gex": -637.46
},
{
"strike": 120.0,
"call_gex": 51.66,
"put_gex": -536.23,
"net_gex": -484.57
},
{
"strike": 125.0,
"call_gex": 178.26,
"put_gex": -1665.51,
"net_gex": -1487.25
},
{
"strike": 130.0,
"call_gex": 5845.73,
"put_gex": -4781.44,
"net_gex": 1064.29
},
{
"strike": 135.0,
"call_gex": 11810.5,
"put_gex": -908.43,
"net_gex": 10902.07
},
{
"strike": 140.0,
"call_gex": 1101.39,
"put_gex": -87.7,
"net_gex": 1013.69
},
{
"strike": 145.0,
"call_gex": 1399.4,
"put_gex": -78.08,
"net_gex": 1321.33
},
{
"strike": 150.0,
"call_gex": 826.48,
"put_gex": -2.42,
"net_gex": 824.06
},
{
"strike": 155.0,
"call_gex": 155.64,
"put_gex": 0.0,
"net_gex": 155.64
},
{
"strike": 160.0,
"call_gex": 76.02,
"put_gex": 0.0,
"net_gex": 76.02
},
{
"strike": 165.0,
"call_gex": 106.96,
"put_gex": 0.0,
"net_gex": 106.96
},
{
"strike": 170.0,
"call_gex": 6.93,
"put_gex": 0.0,
"net_gex": 6.93
},
{
"strike": 175.0,
"call_gex": 21.13,
"put_gex": 0.0,
"net_gex": 21.13
},
{
"strike": 180.0,
"call_gex": 1.89,
"put_gex": 0.0,
"net_gex": 1.89
},
{
"strike": 185.0,
"call_gex": 12.97,
"put_gex": 0.0,
"net_gex": 12.97
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 9,
"net_put_oi_change": 1,
"top": [
{
"strike": "130",
"oi_change": 7,
"type": "call"
},
{
"strike": "150",
"oi_change": -7,
"type": "call"
},
{
"strike": "135",
"oi_change": 5,
"type": "call"
},
{
"strike": "135",
"oi_change": 3,
"type": "call"
},
{
"strike": "115",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 11.5,
"D": 26.7,
"P": -51.7,
"O": 1.6,
"C": 43.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -37.3,
"T": -61.2,
"RS": -72.8,
"V": -44.0,
"F": -100.0,
"OI": 80.0,
"S": 100.0,
"IV": -29.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"+ open-interest change +80",
"- relative strength -73",
"- trend -61"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AWK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AWK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89024,
"price": 132.5
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 151,
"price": 130.55
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 107,
"price": 136.81
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 15,
"price": 136.06
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1286,
"price": 139.84
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}