Data:
{
"symbol": "AVY",
"price": 172.27,
"marketCap": 13177001208,
"beta": 0.826,
"lastDividend": 3.82,
"range": "152.42-199.54",
"change": 2.54,
"changePercentage": 1.49649,
"volume": 679931,
"averageVolume": 760088,
"companyName": "Avery Dennison Corporation",
"currency": "USD",
"cik": "0000008818",
"isin": "US0536111091",
"cusip": "053611109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.averydennison.com",
"description": "Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.",
"ceo": "Deon Stander",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "440 534 6000",
"address": "8080 Norton Parkway",
"city": "Mentor",
"state": "OH",
"zip": "44060",
"image": "https://images.financialmodelingprep.com/symbol/AVY.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AVY",
"name": "Avery Dennison Corporation",
"price": 172.27,
"changePercentage": 1.49649,
"change": 2.54,
"volume": 679931,
"dayLow": 169.57,
"dayHigh": 174.375,
"yearHigh": 199.54,
"yearLow": 152.42,
"marketCap": 13177001208,
"priceAvg50": 160.4366,
"priceAvg200": 172.39345,
"exchange": "NYSE",
"open": 172.45,
"previousClose": 169.73,
"timestamp": 1785787203
}
Data:
{
"volume": 679931,
"avgVolume": 760088,
"short_ratio": [
{
"symbol": "AVY",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 146988,
"short_exempt_volume": 166,
"total_volume": 341842,
"short_volume_ratio": 0.43,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 157.69,
"vah": 169.35,
"val": 154.84,
"profile": [
{
"price": 155.1,
"volume": 297010
},
{
"price": 155.62,
"volume": 217357
},
{
"price": 156.14,
"volume": 147241
},
{
"price": 156.66,
"volume": 466409
},
{
"price": 157.17,
"volume": 713169
},
{
"price": 157.69,
"volume": 970785
},
{
"price": 158.21,
"volume": 464680
},
{
"price": 158.73,
"volume": 364030
},
{
"price": 159.25,
"volume": 325538
},
{
"price": 159.76,
"volume": 383358
},
{
"price": 160.28,
"volume": 496710
},
{
"price": 160.8,
"volume": 344653
},
{
"price": 161.32,
"volume": 358375
},
{
"price": 161.84,
"volume": 364176
},
{
"price": 162.35,
"volume": 191157
},
{
"price": 162.87,
"volume": 426111
},
{
"price": 163.39,
"volume": 228142
},
{
"price": 163.91,
"volume": 85894
},
{
"price": 164.43,
"volume": 13504
},
{
"price": 164.94,
"volume": 49232
},
{
"price": 165.46,
"volume": 36819
},
{
"price": 165.98,
"volume": 65319
},
{
"price": 166.5,
"volume": 189477
},
{
"price": 167.02,
"volume": 433809
},
{
"price": 167.53,
"volume": 176843
},
{
"price": 168.05,
"volume": 32635
},
{
"price": 168.57,
"volume": 143212
},
{
"price": 169.09,
"volume": 442761
},
{
"price": 169.61,
"volume": 492121
},
{
"price": 170.12,
"volume": 304586
},
{
"price": 170.64,
"volume": 203773
},
{
"price": 171.16,
"volume": 223848
},
{
"price": 171.68,
"volume": 133689
},
{
"price": 172.2,
"volume": 154676
},
{
"price": 172.71,
"volume": 89069
},
{
"price": 173.23,
"volume": 21887
},
{
"price": 173.75,
"volume": 0
},
{
"price": 174.27,
"volume": 118437
},
{
"price": 174.79,
"volume": 351172
},
{
"price": 175.3,
"volume": 112771
},
{
"price": 175.82,
"volume": 105807
},
{
"price": 176.34,
"volume": 68608
},
{
"price": 176.86,
"volume": 79187
},
{
"price": 177.38,
"volume": 130944
},
{
"price": 177.89,
"volume": 199157
},
{
"price": 178.41,
"volume": 108918
},
{
"price": 178.93,
"volume": 42734
},
{
"price": 179.45,
"volume": 47952
},
{
"price": 179.97,
"volume": 31393
},
{
"price": 180.48,
"volume": 31053
},
{
"price": 181.0,
"volume": 0
},
{
"price": 181.52,
"volume": 0
},
{
"price": 182.04,
"volume": 22284
},
{
"price": 182.56,
"volume": 0
},
{
"price": 183.07,
"volume": 0
},
{
"price": 183.59,
"volume": 93437
},
{
"price": 184.11,
"volume": 126832
},
{
"price": 184.63,
"volume": 73487
},
{
"price": 185.15,
"volume": 26147
},
{
"price": 185.66,
"volume": 33145
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AVY",
"marketCap": 13177001208,
"enterpriseValueTTM": 16627901208,
"evToSalesTTM": 1.7979802562688552,
"evToOperatingCashFlowTTM": 13.479167645914396,
"evToFreeCashFlowTTM": 15.640956831906687,
"evToEBITDATTM": 12.190543416561981,
"netDebtToEBITDATTM": 2.52998533909823,
"currentRatioTTM": 1.131613976705491,
"incomeQualityTTM": 1.7500354660235495,
"grahamNumberTTM": 79.13444467885934,
"grahamNetNetTTM": -62.597457627118644,
"taxBurdenTTM": 0.7299368333851093,
"interestBurdenTTM": 0.8718064465756129,
"workingCapitalTTM": 395500000,
"investedCapitalTTM": 4998800000,
"returnOnAssetsTTM": 0.07651726496097609,
"operatingReturnOnAssetsTTM": 0.12621695463116173,
"returnOnTangibleAssetsTTM": 0.11417048638667984,
"returnOnEquityTTM": 0.3106518002732361,
"returnOnInvestedCapitalTTM": 0.1249243395339911,
"returnOnCapitalEmployedTTM": 0.18494353422583087,
"earningsYieldTTM": 0.05334853439867938,
"freeCashFlowYieldTTM": 0.0806784474873215,
"capexToOperatingCashFlowTTM": 0.13821335927367057,
"capexToDepreciationTTM": 0.49751969652757516,
"capexToRevenueTTM": 0.01843621933153837,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16143856575945328,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002746510093965247,
"intangiblesToTotalAssetsTTM": 0.32979820457431913,
"averageReceivablesTTM": 1720300000,
"averagePayablesTTM": 1427100000,
"averageInventoryTTM": 1010550000,
"daysOfSalesOutstandingTTM": 70.78508017863128,
"daysOfPayablesOutstandingTTM": 84.72876891690265,
"daysOfInventoryOutstandingTTM": 57.33237416643829,
"operatingCycleTTM": 128.11745434506958,
"cashConversionCycleTTM": 43.38868542816692,
"freeCashFlowToEquityTTM": 1208900000,
"freeCashFlowToFirmTTM": 1150551029.6107488,
"tangibleAssetValueTTM": -715400000,
"netCurrentAssetValueTTM": -3489000000,
"grossProfitMarginTTM": 0.28977844097706557,
"ebitMarginTTM": 0.11977595387160606,
"ebitdaMarginTTM": 0.14748975454417665,
"operatingProfitMarginTTM": 0.12413360582173635,
"pretaxProfitMarginTTM": 0.10442144873000941,
"continuousOperationsProfitMarginTTM": 0.0762210616234686,
"netProfitMarginTTM": 0.0762210616234686,
"bottomLineProfitMarginTTM": 0.0762210616234686,
"receivablesTurnoverTTM": 5.1564538611653195,
"payablesTurnoverTTM": 4.307863842067292,
"inventoryTurnoverTTM": 6.366385577202675,
"fixedAssetTurnoverTTM": 5.908951504696185,
"assetTurnoverTTM": 1.003886108789336,
"quickRatioTTM": 0.7882861896838602,
"solvencyRatioTTM": 0.1395166557805356,
"cashRatioTTM": 0.0756405990016639,
"priceToEarningsRatioTTM": 18.86856516976999,
"priceToEarningsGrowthRatioTTM": 9.944843760067057,
"forwardPriceToEarningsGrowthRatioTTM": 1.893581861368451,
"priceToEarningsDilutedRatioTTM": 18.86856516976999,
"priceToEarningsDilutedGrowthRatioTTM": 7.6417688937568125,
"priceToBookRatioTTM": 5.688440244532462,
"priceToSalesRatioTTM": 1.4248333396048918,
"priceToFreeCashFlowRatioTTM": 12.394884025961808,
"priceToOperatingCashFlowRatioTTM": 10.711015726329443,
"debtToAssetsRatioTTM": 0.3992705404730632,
"debtToEquityRatioTTM": 1.5835198897881866,
"debtToCapitalRatioTTM": 0.6129311781369772,
"longTermDebtToCapitalRatioTTM": 0.5777111171711663,
"financialLeverageRatioTTM": 3.9660323747201653,
"workingCapitalTurnoverRatioTTM": 22.686373114191095,
"operatingCashFlowRatioTTM": 0.41051580698835277,
"operatingCashFlowSalesRatioTTM": 0.13338956109903655,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8617866407263295,
"debtServiceCoverageRatioTTM": 1.7170428026724402,
"interestCoverageRatioTTM": 8.08450709918667,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.464735264735265,
"operatingCashFlowCoverageRatioTTM": 0.3353814365722364,
"capitalExpenditureCoverageRatioTTM": 7.235190615835777,
"dividendPaidAndCapexCoverageRatioTTM": 2.6557588805166845,
"dividendPayoutRatioTTM": 0.4170804369414101,
"dividendYieldTTM": 0.02217449,
"revenuePerShareTTM": 120.57496740547587,
"netIncomePerShareTTM": 9.190352020860496,
"interestDebtPerShareTTM": 49.8070404041721,
"cashPerShareTTM": 2.9634941329856583,
"bookValuePerShareTTM": 30.284224250325945,
"tangibleBookValuePerShareTTM": -9.327249022164276,
"shareholdersEquityPerShareTTM": 30.284224250325945,
"operatingCashFlowPerShareTTM": 16.083441981747068,
"capexPerShareTTM": 2.2229465449804433,
"freeCashFlowPerShareTTM": 13.860495436766623,
"netIncomePerEBTTTM": 0.7299368333851093,
"ebtPerEbitTTM": 0.8412020905923345,
"priceToFairValueTTM": 5.688440244532462,
"debtToMarketCapTTM": 0.2791378661912012,
"effectiveTaxRateTTM": 0.27006316661489077,
"enterpriseValueMultipleTTM": 12.190543416561981,
"dividendPerShareTTM": 3.82,
"revenue_history": [
{
"date": "2025",
"revenue": 8855500000
}
],
"dcf": {
"symbol": "AVY",
"date": "2026-08-04",
"dcf": 129.40056603035387,
"Stock Price": 172.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8855500000,
"costOfRevenue": 6309200000,
"grossProfit": 2546300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1442400000,
"otherExpenses": 0,
"operatingExpenses": 1442400000,
"costAndExpenses": 7751600000,
"netInterestIncome": -135399999,
"interestIncome": 0,
"interestExpense": 135399999,
"depreciationAndAmortization": 242700000,
"ebitda": 1303199999,
"ebit": 1060499999,
"nonOperatingIncomeExcludingInterest": 43400000,
"operatingIncome": 1103900000,
"totalOtherIncomeExpensesNet": -178800000,
"incomeBeforeTax": 925100000,
"incomeTaxExpense": 237100000,
"netIncomeFromContinuingOperations": 688000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 688000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 688000000,
"eps": 8.8,
"epsDiluted": 8.78,
"weightedAverageShsOut": 77400000,
"weightedAverageShsOutDil": 77400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 202800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 202800000,
"netReceivables": 1503900000,
"accountsReceivables": 1503900000,
"otherReceivables": 0,
"inventory": 975800000,
"prepaids": 0,
"otherCurrentAssets": 307800000,
"totalCurrentAssets": 2990300000,
"propertyPlantEquipmentNet": 1607700000,
"goodwill": 2272500000,
"intangibleAssets": 827500000,
"goodwillAndIntangibleAssets": 3100000000,
"longTermInvestments": 0,
"taxAssets": 125300000,
"otherNonCurrentAssets": 978400000,
"totalNonCurrentAssets": 5811400000,
"otherAssets": 0,
"totalAssets": 8801700000,
"totalPayables": 1347800000,
"accountPayables": 1261700000,
"otherPayables": 86100000,
"accruedExpenses": 402500000,
"shortTermDebt": 522900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 380400000,
"totalCurrentLiabilities": 2653600000,
"longTermDebt": 3210000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 264000000,
"otherNonCurrentLiabilities": 432000000,
"totalNonCurrentLiabilities": 3906000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6559600000,
"treasuryStock": -3904100000,
"preferredStock": 0,
"commonStock": 124100000,
"retainedEarnings": 5597500000,
"additionalPaidInCapital": 834300000,
"accumulatedOtherComprehensiveIncomeLoss": -409700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2242100000,
"totalEquity": 2242100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8801700000,
"totalInvestments": 0,
"totalDebt": 3732900000,
"netDebt": 3530100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 688000000,
"depreciationAndAmortization": 328200000,
"deferredIncomeTax": -19900000,
"stockBasedCompensation": 27900000,
"changeInWorkingCapital": -242800000,
"accountsReceivables": 44000000,
"inventory": 53200000,
"accountsPayables": -144400000,
"otherWorkingCapital": -195600000,
"otherNonCashItems": 100000000,
"netCashProvidedByOperatingActivities": 881400000,
"investmentsInPropertyPlantAndEquipment": -169000000,
"acquisitionsNet": -401800000,
"purchasesOfInvestments": 3500000,
"salesMaturitiesOfInvestments": 6200000,
"otherInvestingActivities": -34900000,
"netCashProvidedByInvestingActivities": -596000000,
"netDebtIssuance": 439600000,
"longTermNetDebtIssuance": 17100000,
"shortTermNetDebtIssuance": 422500000,
"netStockIssuance": -572300000,
"netCommonStockIssuance": -572300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -572300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288400000,
"commonDividendsPaid": -288400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6200000,
"netCashProvidedByFinancingActivities": -414900000,
"effectOfForexChangesOnCash": 3200000,
"netChangeInCash": -126300000,
"cashAtEndOfPeriod": 202800000,
"cashAtBeginningOfPeriod": 329100000,
"operatingCashFlow": 881400000,
"capitalExpenditure": -169000000,
"freeCashFlow": 712400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 172.27,
"rsi": 60.93397805444416,
"sma20": 162.1375,
"sma50": 160.71559999999997,
"sma200": 172.45414999999994,
"adx": 21.91686586643178,
"atr": 5.94,
"atr_pct": 3.45,
"high_52w": 229.52,
"low_52w": 153.01,
"structure": {
"ema8": 167.76357821213054,
"ema21": 163.98906623879196,
"ema50": 162.84192146482766,
"ema200": 169.6662892999628,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"macd": {
"macd": 2.585,
"signal": 1.074,
"histogram": 1.511
},
"bollinger": {
"mid": 162.14,
"upper": 173.27,
"lower": 151.0,
"width_pct": 13.74
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 8.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 130940359.76,
"avg_vol": 760088
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 174.38,
"low": 169.54,
"close": 172.27,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 172.11,
"R1": 174.69,
"S1": 169.85,
"R2": 176.95,
"S2": 167.28
},
"swing": {
"high_20d": 187.91,
"low_20d": 154.72,
"high_60d": 187.91,
"low_60d": 152.42
},
"volume_profile": {
"poc": 157.69,
"vah": 169.35,
"val": 154.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 163.91,
"h": 164.97,
"l": 161.63,
"c": 163.32,
"v": 745440.365387
},
{
"d": "2026-06-30",
"o": 163.1,
"h": 163.14,
"l": 161.39,
"c": 162.35,
"v": 490129.345438
},
{
"d": "2026-07-01",
"o": 162.81,
"h": 164.895,
"l": 161.04,
"c": 163.12,
"v": 614724.213871
},
{
"d": "2026-07-02",
"o": 164.34,
"h": 167.03,
"l": 163.495,
"c": 166.97,
"v": 658068.410286
},
{
"d": "2026-07-06",
"o": 166.04,
"h": 166.23,
"l": 163.25,
"c": 166.04,
"v": 608736.954423
},
{
"d": "2026-07-07",
"o": 167.84,
"h": 168.88,
"l": 164.29,
"c": 164.35,
"v": 516501.578773
},
{
"d": "2026-07-08",
"o": 161.91,
"h": 162.45,
"l": 156.08,
"c": 157.95,
"v": 1074507.43333
},
{
"d": "2026-07-09",
"o": 158.03,
"h": 161.47,
"l": 157.25,
"c": 159.07,
"v": 790081.575322
},
{
"d": "2026-07-10",
"o": 159.99,
"h": 162.38,
"l": 159.7,
"c": 160.71,
"v": 479973.052458
},
{
"d": "2026-07-13",
"o": 161.31,
"h": 162.6125,
"l": 158.9,
"c": 159.24,
"v": 680188.472448
},
{
"d": "2026-07-14",
"o": 159.76,
"h": 160.3399,
"l": 156.82,
"c": 157.16,
"v": 508159.312043
},
{
"d": "2026-07-15",
"o": 157.57,
"h": 158.995,
"l": 156.46,
"c": 156.79,
"v": 611483.803968
},
{
"d": "2026-07-16",
"o": 157.37,
"h": 163.17,
"l": 156.87,
"c": 163.06,
"v": 874203.313006
},
{
"d": "2026-07-17",
"o": 163.37,
"h": 165.665,
"l": 159.73,
"c": 160.41,
"v": 694832.382135
},
{
"d": "2026-07-20",
"o": 162.52,
"h": 162.52,
"l": 157.28,
"c": 158.36,
"v": 612142.754157
},
{
"d": "2026-07-21",
"o": 158.1,
"h": 158.545,
"l": 155.18,
"c": 155.75,
"v": 905087.319005
},
{
"d": "2026-07-22",
"o": 156.65,
"h": 158.2,
"l": 155.8,
"c": 157.68,
"v": 643053.818715
},
{
"d": "2026-07-23",
"o": 155.92,
"h": 157.505,
"l": 154.72,
"c": 155.2,
"v": 877533.395682
},
{
"d": "2026-07-24",
"o": 155.69,
"h": 161.42,
"l": 155.2,
"c": 160.9,
"v": 678380.213828
},
{
"d": "2026-07-27",
"o": 161.84,
"h": 164.51,
"l": 161.05,
"c": 163.03,
"v": 788818.042671
},
{
"d": "2026-07-28",
"o": 165.89,
"h": 171.15,
"l": 165.89,
"c": 169.13,
"v": 969790.038688
},
{
"d": "2026-07-29",
"o": 166.6,
"h": 167.88,
"l": 165.39,
"c": 167.14,
"v": 1052066.21079
},
{
"d": "2026-07-30",
"o": 185.59,
"h": 187.91,
"l": 173.65,
"c": 174.82,
"v": 2072626.413375
},
{
"d": "2026-07-31",
"o": 172.27,
"h": 174.17,
"l": 167.87,
"c": 169.73,
"v": 1336924.297713
},
{
"d": "2026-08-03",
"o": 172.45,
"h": 174.375,
"l": 169.54,
"c": 172.27,
"v": 888058.805163
}
]
}
Data:
{
"estimates": [
{
"symbol": "AVY",
"date": "2028-12-31",
"revenueLow": 9833960909,
"revenueHigh": 10302710305,
"revenueAvg": 10055889787,
"ebitdaLow": 1466212947,
"ebitdaHigh": 1536102022,
"ebitdaAvg": 1499301851,
"ebitLow": 1151665236,
"ebitHigh": 1206560958,
"ebitAvg": 1177655554,
"netIncomeLow": 949061784,
"netIncomeHigh": 992346960,
"netIncomeAvg": 970704372,
"sgaExpenseLow": 1406178814,
"sgaExpenseHigh": 1473206279,
"sgaExpenseAvg": 1437912892,
"epsAvg": 12.54131,
"epsHigh": 12.82102,
"epsLow": 12.26178,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "AVY",
"date": "2027-12-31",
"revenueLow": 9581384010,
"revenueHigh": 9671869273,
"revenueAvg": 9631653601,
"ebitdaLow": 1428554518,
"ebitdaHigh": 1442045589,
"ebitdaAvg": 1436049557,
"ebitLow": 1122085696,
"ebitHigh": 1132682518,
"ebitAvg": 1127972820,
"netIncomeLow": 842213404,
"netIncomeHigh": 881568983,
"netIncomeAvg": 861891193.5,
"sgaExpenseLow": 1370062310,
"sgaExpenseHigh": 1383000989,
"sgaExpenseAvg": 1377250465,
"epsAvg": 11.18639,
"epsHigh": 11.38978,
"epsLow": 10.88131,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "AVY",
"date": "2026-12-31",
"revenueLow": 9310580640,
"revenueHigh": 9381115341,
"revenueAvg": 9340809798,
"ebitdaLow": 1388178579,
"ebitdaHigh": 1398695083,
"ebitdaAvg": 1392685652,
"ebitLow": 1090371636,
"ebitHigh": 1098632027,
"ebitAvg": 1093911804,
"netIncomeLow": 774010846,
"netIncomeHigh": 796013344,
"netIncomeAvg": 775597990,
"sgaExpenseLow": 1331339565,
"sgaExpenseHigh": 1341425471,
"sgaExpenseAvg": 1335662096,
"epsAvg": 10.17273,
"epsHigh": 10.28441,
"epsLow": 10.00014,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "AVY",
"date": "2025-12-31",
"revenueLow": 8857506166,
"revenueHigh": 8887463910,
"revenueAvg": 8867492081,
"ebitdaLow": 1320626585,
"ebitdaHigh": 1325093192,
"ebitdaAvg": 1322115454,
"ebitLow": 1037311621,
"ebitHigh": 1040820003,
"ebitAvg": 1038481081,
"netIncomeLow": 730759725,
"netIncomeHigh": 738491985,
"netIncomeAvg": 734625855,
"sgaExpenseLow": 1266553491,
"sgaExpenseHigh": 1270837212,
"sgaExpenseAvg": 1267981398,
"epsAvg": 9.49129,
"epsHigh": 9.54124,
"epsLow": 9.44134,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "AVY",
"targetHigh": 225,
"targetLow": 175,
"targetConsensus": 205,
"targetMedian": 209
},
"ratings": {
"symbol": "AVY",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Avery Dennison Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-q2-earnings-call-030250161.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T03:02:50Z",
"summary": "* Is Zoom Video Stock Getting Too Cheap to Pass Up?\n\nAvery Dennison (NYSE:AVY) reported second-quarter results marked by accelerating organic growth, higher margins and strong free cash flow, while reinstating full-year guidance despite expected customer inventory destocking in i"
},
{
"title": "AVY Q2 Deep Dive: Inventory Dynamics and Intelligent Labels Propel Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/avy-q2-deep-dive-inventory-175557218.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:55:57Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 10.9% year on year to $2.46 billion. Its non-GAAP profit of $2.89 per share was 17% above analysts' consensus estimates.\n\nIs now the tim"
},
{
"title": "Avery Dennison (AVY) Is Up 12.6% After EPS Beat And Higher 2026 Guidance Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-avy-12-6-060854333.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:08:54Z",
"summary": "* Avery Dennison's recent quarter delivered revenue of US$2.46 billion and non-GAAP earnings per share of US$2.89, both ahead of analyst expectations, while management issued full-year 2026 EPS guidance of US$9.40 to US$9.70.\n\n* The company also continued returning cash to shareh"
},
{
"title": "Avery Dennison (AVY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-avy-q2-2026-021717663.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T02:17:17Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 11:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - William R. Gilchrist\n\n* President and Chief Executive Officer - Deon Stander\n\n* Senior Vice President and Chief Financial Officer - Gregory "
},
{
"title": "Why Is Avery Dennison (AVY) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-avery-dennison-avy-stock-234102951.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:41:02Z",
"summary": "Shares of adhesive manufacturing company Avery Dennison (NYSE:AVY) jumped 5.8% in the afternoon session after the company reported strong second-quarter 2026 financial results that surpassed analyst expectations for both revenue and earnings.\n\nThe materials science company announ"
},
{
"title": "Avery Dennison Corp (AVY) (Q2 2026) Earnings Call Highlights: Strong Organic Growth and Margin ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-corp-avy-q2-230147987.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:01:47Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Reported sales up 11% year-over-year; organic sales growth of 8%.\n\n* Adjusted EPS: $2.89, up 19% year-over-year.\n\n* Adjusted EBITDA Margin: 17.1%, up 50 basis points year-over-year.\n\n* Adjusted Free Cash Flow: $365 million in "
},
{
"title": "Avery Dennison Q2 2026 slides: 19% EPS gain masks 2H headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/avery-dennison-q2-2026-slides-19-eps-gain-masks-2h-headwinds-93CH-4825734",
"source": "Investing.com",
"date": "2026-07-30T17:30:30Z",
"summary": "Avery Dennison Corporation (NYSE:AVY) presented second quarter 2026 results on July 30 that significantly exceeded analyst expectations, with adjusted earnings per share of $2.89 representing a 19% year-over-year increase and a 17% beat versus the $2.47 consensus estimate. The la"
},
{
"title": "Avery Dennison Q2 2026 slides: strong beat masks 2H headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/avery-dennison-q2-2026-slides-strong-beat-masks-2h-headwinds-93CH-4825702",
"source": "Investing.com",
"date": "2026-07-30T17:19:10Z",
"summary": "Avery Dennison Corporation (NYSE:AVY) presented its second quarter 2026 financial results on July 30, 2026, delivering performance that significantly exceeded Wall Street expectations while cautioning investors about inventory destocking headwinds expected in the second half of t"
},
{
"title": "Earnings call transcript: Avery Dennison tops Q2 2026 estimates, shares rise 6.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-avery-dennison-tops-q2-2026-estimates-shares-rise-67-93CH-4825533",
"source": "Investing.com",
"date": "2026-07-30T16:29:30Z",
"summary": "Avery Dennison beat Wall Street expectations in the second quarter of 2026, reporting adjusted earnings of $2.89 a share on revenue of $2.5 billion, above forecasts of $2.47 and $2.3 billion, respectively. The label and materials maker said organic sales rose 8% from a year earli"
},
{
"title": "Avery Dennison (NYSE:AVY) Delivers Impressive Q2 CY2026, Stock Soars",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-nyse-avy-delivers-113752981.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:37:52Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) announced better-than-expected revenue in Q2 CY2026, with sales up 10.9% year on year to $2.46 billion. Its non-GAAP profit of $2.89 per share was 17% above analysts' consensus estimates.\n\nIs now the time to buy Avery Denni"
},
{
"title": "Avery Dennison Corporation (AVY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927930-avery-dennison-corporation-avy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 15:33:38",
"summary": "Avery Dennison Corporation (AVY) Q2 2026 Earnings Call Transcript"
},
{
"title": "Avery Dennison Q2 Earnings Beat on Pricing & Productivity Gains",
"url": "https://www.zacks.com/stock/news/2964904/avery-dennison-q2-earnings-beat-on-pricing-productivity-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964904",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:21:05",
"summary": "AVY tops Q2 earnings and revenue estimates, as pricing, productivity gains and volume growth lift margins, even as it flags second-half destocking risks."
},
{
"title": "Avery Dennison (AVY) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964358/avery-dennison-avy-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964358",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:10",
"summary": "While the top- and bottom-line numbers for Avery Dennison (AVY) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Avery Dennison (AVY) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964143/avery-dennison-avy-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964143",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:06:16",
"summary": "Avery Dennison (AVY) came out with quarterly earnings of $2.89 per share, beating the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $2.42 per share a year ago."
},
{
"title": "Avery Dennison Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730701873/en/Avery-Dennison-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 06:45:00",
"summary": "MENTOR, Ohio--(BUSINESS WIRE)--Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced preliminary, unaudited results for its second quarter ended June 30, 2026. Non-GAAP financial measures referenced"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "What To Expect From Avery Dennison's (AVY) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-avery-dennison-avy-q2-163702115.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:37:02Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) will be reporting earnings this Thursday before market hours. Here's what to look for.\n\nAvery Dennison beat analysts' revenue expectations last quarter, reporting revenues of $2.30 billion, up 7% year on year. It was a stro"
},
{
"title": "Avery Dennison to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2962287/avery-dennison-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962287",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:31:20",
"summary": "AVY heads into the Q2 earnings release with higher revenue and EPS estimates as productivity gains and Intelligent Labels growth face cost and demand headwinds."
},
{
"title": "Avery Dennison: Shares Are Almost Cheap Enough",
"url": "https://seekingalpha.com/article/4926197-avery-dennison-stock-shares-are-almost-cheap-enough",
"source": "Seeking Alpha",
"date": "2026-07-28 07:54:23",
"summary": "Avery Dennison Corporation remains a 'hold' as valuation is not yet compelling despite recent share price declines. AVY's Q1 2026 showed revenue and profitability growth, driven by its Materials Group segment, but relative valuation remains a concern. Management expects sequentia"
},
{
"title": "Is It Too Late to Buy Avery Dennison Corp (AVY) After 3.7% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8978822/is-it-too-late-to-buy-avery-dennison-corp-avy-after-37-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-24 18:50:00",
"summary": "On July 24, 2026, Avery Dennison Corp (AVY) shares rose 3.7% to a current price of $160.90. The stock has seen a 52-week range between $152.42 and $199.54, refl"
},
{
"title": "3 of Wall Street's Favorite Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-favorite-stocks-075649100.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:56:49Z",
"summary": "Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it's worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies t"
},
{
"title": "Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2959256/avery-dennison-avy-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959256",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:21",
"summary": "Avery Dennison (AVY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Avery Dennison (AVY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2959111/why-avery-dennison-avy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2959111",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:46:11",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Avery Dennison Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260723527735/en/Avery-Dennison-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-23 06:45:00",
"summary": "MENTOR, Ohio--(BUSINESS WIRE)-- #AVY--Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced that its Board of Directors has declared a quarterly cash dividend of $1.00 per share. The dividend is pay"
},
{
"title": "Top Packaging Stocks to Watch, According to Bank of America By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-packaging-stocks-to-watch-according-to-bank-of-america-93CH-4801560",
"source": "Investing.com",
"date": "2026-07-20T19:25:34Z",
"summary": "Investing.com -- Bank of America has identified its top picks in the packaging and paper sector, with analysts highlighting companies poised to benefit from pricing strength, volume growth, and strong cash flow generation across various end markets.\n\nThe firm's latest sector anal"
}
]
Data:
[
{
"symbol": "AVY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.33,
"revenueActual": null,
"revenueEstimated": 2258360000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AVY",
"date": "2026-07-30",
"epsActual": 2.89,
"epsEstimated": 2.47,
"revenueActual": 2462900000,
"revenueEstimated": 2296134000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AVY",
"date": "2026-04-28",
"epsActual": 2.47,
"epsEstimated": 2.43,
"revenueActual": 2298500000,
"revenueEstimated": 2260325000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "AVY",
"date": "2026-02-04",
"epsActual": 2.45,
"epsEstimated": 2.4,
"revenueActual": 2271200000,
"revenueEstimated": 2283212000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "AVY",
"date": "2025-10-22",
"epsActual": 2.37,
"epsEstimated": 2.33,
"revenueActual": 2215500000,
"revenueEstimated": 2218325959,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AVY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVY",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 8,
"price": 165.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 225,
"price": 172.22
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 709,
"price": 166.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2947,
"price": 158.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14830,
"price": 163.32
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 23,
"price": 166.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AVY",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 765,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 156.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000123/0000008818-26-000123-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "New Director RSUs",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000123/0000008818-26-000123-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000108/0000008818-26-000108-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 28093.249,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 164.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 0,
"securityName": "2025 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001369322",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 3412,
"reportingName": "Wagner William Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 164.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000104/0000008818-26-000104-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001369322",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Wagner William Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000104/0000008818-26-000104-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AVERY DENNISON CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "AVY",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Avery Dennison Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "AVY",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "AVY",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Avery Dennison Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "AVY",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
}
],
"dark_pool": [
{
"ticker": "AVY",
"executed_at": "2026-08-03T21:24:40.400000Z",
"size": 8067.0,
"price": 172.27,
"premium": 1389702.09,
"volume": 8067.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T21:25:49.092000Z",
"size": 5665.0,
"price": 172.27,
"premium": 975909.55,
"volume": 5665.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.395000Z",
"size": 2800.0,
"price": 172.27,
"premium": 482356.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.418000Z",
"size": 2086.0,
"price": 172.27,
"premium": 359355.22000000003,
"volume": 2086.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:31.232000Z",
"size": 1846.0,
"price": 172.27,
"premium": 318010.42000000004,
"volume": 1846.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.410000Z",
"size": 1520.0,
"price": 172.27,
"premium": 261850.40000000002,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T19:59:51.005000Z",
"size": 1050.0,
"price": 172.18,
"premium": 180789.0,
"volume": 1050.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:03.929000Z",
"size": 639.0,
"price": 172.27,
"premium": 110080.53000000001,
"volume": 639.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVY",
"date": "20260803",
"ats_volume": 0,
"total_volume": 341842,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVY",
"days": [
{
"date": "2026-08-03",
"close": 172.27,
"vwap": 171.45,
"volume": 888058,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-31",
"close": 169.73,
"vwap": 169.96,
"volume": 1336924,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-30",
"close": 174.82,
"vwap": 177.77,
"volume": 2072626,
"vwap_discount_pct": 1.69
},
{
"date": "2026-07-29",
"close": 167.14,
"vwap": 166.96,
"volume": 1052066,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-28",
"close": 169.13,
"vwap": 169.25,
"volume": 969790,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "170.235",
"open_interest": 71,
"nbbo_ask": "8.30",
"option_chain_id": "AVY260821C00165000",
"nbbo_bid": "7.30",
"size": 16,
"sector": "Industrials",
"delta": "0.714814848696332",
"volume": 71,
"price": "7.47",
"strike": "165",
"implied_volatility": "0.2777226963958843",
"executed_at": "2026-08-03T17:39:17.717535Z",
"expiry": "2026-08-21",
"underlying_symbol": "AVY",
"option_type": "call",
"premium": "11952.00"
}
],
"net_premium": {
"ticker": "AVY",
"net_call_premium": "-50475.00",
"net_put_premium": "-4293.00",
"call_premium": "56595.00",
"put_premium": "21409.00",
"bullish_premium": "15146.00",
"bearish_premium": "61328.00",
"put_call_ratio": "1.0129870129870130",
"iv_rank": "48.2054",
"implied_move_perc": "0.052000",
"gex_ratio": "1.0765382581864401",
"gex_net_change": "-23.7382",
"gex_call_delta": "56541.7547",
"gex_put_delta": "-27264.6551",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "7.47",
"option_symbol": "AVY260821C00165000",
"ask_volume": 1,
"avg_price": "7.5739436619718309859154929578",
"bid_volume": 70,
"nbbo_ask": "9.90",
"nbbo_bid": "7.40",
"open_interest": 71,
"volume": 71
},
{
"last_price": "2.17",
"option_symbol": "AVY260821P00165000",
"ask_volume": 3,
"avg_price": "2.0939393939393939393939393939",
"bid_volume": 56,
"nbbo_ask": "2.30",
"nbbo_bid": "1.55",
"open_interest": 492,
"volume": 66
},
{
"last_price": "5.19",
"option_symbol": "AVY260821C00170000",
"ask_volume": 4,
"avg_price": "5.1240000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "6.00",
"nbbo_bid": "4.60",
"open_interest": 63,
"volume": 5
},
{
"last_price": "10.80",
"option_symbol": "AVY261016P00175000",
"ask_volume": 5,
"avg_price": "10.80",
"bid_volume": 0,
"nbbo_ask": "10.00",
"nbbo_bid": "9.00",
"open_interest": 0,
"volume": 5
},
{
"last_price": "4.30",
"option_symbol": "AVY261016P00160000",
"ask_volume": 3,
"avg_price": "4.30",
"bid_volume": 0,
"nbbo_ask": "4.20",
"nbbo_bid": "3.10",
"open_interest": 3,
"volume": 3
},
{
"last_price": "3.69",
"option_symbol": "AVY260821P00170000",
"ask_volume": 1,
"avg_price": "4.1450",
"bid_volume": 1,
"nbbo_ask": "3.70",
"nbbo_bid": "2.15",
"open_interest": 1,
"volume": 2
},
{
"last_price": "0.60",
"option_symbol": "AVY260821P00155000",
"ask_volume": 0,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "1.05",
"nbbo_bid": "0.35",
"open_interest": 269,
"volume": 1
},
{
"last_price": "0.10",
"option_symbol": "AVY260821P00150000",
"ask_volume": 1,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "1.30",
"nbbo_bid": "0",
"open_interest": 10,
"volume": 1
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 87
},
{
"name": "Open Retracement",
"count": 41,
"pct": 76
},
{
"name": "Gap Fill",
"count": 33,
"pct": 61
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20
},
{
"name": "Darvas Box",
"count": 11,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 11
}
]
}