{
"price": {
"symbol": "AVY",
"name": "Avery Dennison Corporation",
"price": 172.27,
"changePercentage": 1.49649,
"change": 2.54,
"volume": 679931,
"dayLow": 169.57,
"dayHigh": 174.375,
"yearHigh": 199.54,
"yearLow": 152.42,
"marketCap": 13177001208,
"priceAvg50": 160.4366,
"priceAvg200": 172.39345,
"exchange": "NYSE",
"open": 172.45,
"previousClose": 169.73,
"timestamp": 1785787203
},
"company": {
"symbol": "AVY",
"price": 172.27,
"marketCap": 13177001208,
"beta": 0.826,
"lastDividend": 3.82,
"range": "152.42-199.54",
"change": 2.54,
"changePercentage": 1.49649,
"volume": 679931,
"averageVolume": 760088,
"companyName": "Avery Dennison Corporation",
"currency": "USD",
"cik": "0000008818",
"isin": "US0536111091",
"cusip": "053611109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaging & Containers",
"website": "https://www.averydennison.com",
"description": "Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.",
"ceo": "Deon Stander",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "35000",
"phone": "440 534 6000",
"address": "8080 Norton Parkway",
"city": "Mentor",
"state": "OH",
"zip": "44060",
"image": "https://images.financialmodelingprep.com/symbol/AVY.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005510",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000195917326005510/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000008818-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000127/avy-20260730.htm"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0000008818-26-000123",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000123/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-16",
"accession": "0000008818-26-000120",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000120/avy-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0000008818-26-000116",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000116/avy-20260529.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000008818-26-000112",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000112/formsd2025.htm"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0000008818-26-000109",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000109/avy-20260331.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000108",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000108/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000106",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000104",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000104/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000102",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000102/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000100/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000098/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000096",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000096/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0000008818-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000094/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 679931,
"avgVolume": 760088,
"short_ratio": [
{
"symbol": "AVY",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 146988,
"short_exempt_volume": 166,
"total_volume": 341842,
"short_volume_ratio": 0.43,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 157.69,
"vah": 169.35,
"val": 154.84,
"profile": [
{
"price": 155.1,
"volume": 297010
},
{
"price": 155.62,
"volume": 217357
},
{
"price": 156.14,
"volume": 147241
},
{
"price": 156.66,
"volume": 466409
},
{
"price": 157.17,
"volume": 713169
},
{
"price": 157.69,
"volume": 970785
},
{
"price": 158.21,
"volume": 464680
},
{
"price": 158.73,
"volume": 364030
},
{
"price": 159.25,
"volume": 325538
},
{
"price": 159.76,
"volume": 383358
},
{
"price": 160.28,
"volume": 496710
},
{
"price": 160.8,
"volume": 344653
},
{
"price": 161.32,
"volume": 358375
},
{
"price": 161.84,
"volume": 364176
},
{
"price": 162.35,
"volume": 191157
},
{
"price": 162.87,
"volume": 426111
},
{
"price": 163.39,
"volume": 228142
},
{
"price": 163.91,
"volume": 85894
},
{
"price": 164.43,
"volume": 13504
},
{
"price": 164.94,
"volume": 49232
},
{
"price": 165.46,
"volume": 36819
},
{
"price": 165.98,
"volume": 65319
},
{
"price": 166.5,
"volume": 189477
},
{
"price": 167.02,
"volume": 433809
},
{
"price": 167.53,
"volume": 176843
},
{
"price": 168.05,
"volume": 32635
},
{
"price": 168.57,
"volume": 143212
},
{
"price": 169.09,
"volume": 442761
},
{
"price": 169.61,
"volume": 492121
},
{
"price": 170.12,
"volume": 304586
},
{
"price": 170.64,
"volume": 203773
},
{
"price": 171.16,
"volume": 223848
},
{
"price": 171.68,
"volume": 133689
},
{
"price": 172.2,
"volume": 154676
},
{
"price": 172.71,
"volume": 89069
},
{
"price": 173.23,
"volume": 21887
},
{
"price": 173.75,
"volume": 0
},
{
"price": 174.27,
"volume": 118437
},
{
"price": 174.79,
"volume": 351172
},
{
"price": 175.3,
"volume": 112771
},
{
"price": 175.82,
"volume": 105807
},
{
"price": 176.34,
"volume": 68608
},
{
"price": 176.86,
"volume": 79187
},
{
"price": 177.38,
"volume": 130944
},
{
"price": 177.89,
"volume": 199157
},
{
"price": 178.41,
"volume": 108918
},
{
"price": 178.93,
"volume": 42734
},
{
"price": 179.45,
"volume": 47952
},
{
"price": 179.97,
"volume": 31393
},
{
"price": 180.48,
"volume": 31053
},
{
"price": 181.0,
"volume": 0
},
{
"price": 181.52,
"volume": 0
},
{
"price": 182.04,
"volume": 22284
},
{
"price": 182.56,
"volume": 0
},
{
"price": 183.07,
"volume": 0
},
{
"price": 183.59,
"volume": 93437
},
{
"price": 184.11,
"volume": 126832
},
{
"price": 184.63,
"volume": 73487
},
{
"price": 185.15,
"volume": 26147
},
{
"price": 185.66,
"volume": 33145
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 174.38,
"low": 169.54,
"close": 172.27,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 172.11,
"R1": 174.69,
"S1": 169.85,
"R2": 176.95,
"S2": 167.28
},
"swing": {
"high_20d": 187.91,
"low_20d": 154.72,
"high_60d": 187.91,
"low_60d": 152.42
},
"volume_profile": {
"poc": 157.69,
"vah": 169.35,
"val": 154.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 163.91,
"h": 164.97,
"l": 161.63,
"c": 163.32,
"v": 745440.365387
},
{
"d": "2026-06-30",
"o": 163.1,
"h": 163.14,
"l": 161.39,
"c": 162.35,
"v": 490129.345438
},
{
"d": "2026-07-01",
"o": 162.81,
"h": 164.895,
"l": 161.04,
"c": 163.12,
"v": 614724.213871
},
{
"d": "2026-07-02",
"o": 164.34,
"h": 167.03,
"l": 163.495,
"c": 166.97,
"v": 658068.410286
},
{
"d": "2026-07-06",
"o": 166.04,
"h": 166.23,
"l": 163.25,
"c": 166.04,
"v": 608736.954423
},
{
"d": "2026-07-07",
"o": 167.84,
"h": 168.88,
"l": 164.29,
"c": 164.35,
"v": 516501.578773
},
{
"d": "2026-07-08",
"o": 161.91,
"h": 162.45,
"l": 156.08,
"c": 157.95,
"v": 1074507.43333
},
{
"d": "2026-07-09",
"o": 158.03,
"h": 161.47,
"l": 157.25,
"c": 159.07,
"v": 790081.575322
},
{
"d": "2026-07-10",
"o": 159.99,
"h": 162.38,
"l": 159.7,
"c": 160.71,
"v": 479973.052458
},
{
"d": "2026-07-13",
"o": 161.31,
"h": 162.6125,
"l": 158.9,
"c": 159.24,
"v": 680188.472448
},
{
"d": "2026-07-14",
"o": 159.76,
"h": 160.3399,
"l": 156.82,
"c": 157.16,
"v": 508159.312043
},
{
"d": "2026-07-15",
"o": 157.57,
"h": 158.995,
"l": 156.46,
"c": 156.79,
"v": 611483.803968
},
{
"d": "2026-07-16",
"o": 157.37,
"h": 163.17,
"l": 156.87,
"c": 163.06,
"v": 874203.313006
},
{
"d": "2026-07-17",
"o": 163.37,
"h": 165.665,
"l": 159.73,
"c": 160.41,
"v": 694832.382135
},
{
"d": "2026-07-20",
"o": 162.52,
"h": 162.52,
"l": 157.28,
"c": 158.36,
"v": 612142.754157
},
{
"d": "2026-07-21",
"o": 158.1,
"h": 158.545,
"l": 155.18,
"c": 155.75,
"v": 905087.319005
},
{
"d": "2026-07-22",
"o": 156.65,
"h": 158.2,
"l": 155.8,
"c": 157.68,
"v": 643053.818715
},
{
"d": "2026-07-23",
"o": 155.92,
"h": 157.505,
"l": 154.72,
"c": 155.2,
"v": 877533.395682
},
{
"d": "2026-07-24",
"o": 155.69,
"h": 161.42,
"l": 155.2,
"c": 160.9,
"v": 678380.213828
},
{
"d": "2026-07-27",
"o": 161.84,
"h": 164.51,
"l": 161.05,
"c": 163.03,
"v": 788818.042671
},
{
"d": "2026-07-28",
"o": 165.89,
"h": 171.15,
"l": 165.89,
"c": 169.13,
"v": 969790.038688
},
{
"d": "2026-07-29",
"o": 166.6,
"h": 167.88,
"l": 165.39,
"c": 167.14,
"v": 1052066.21079
},
{
"d": "2026-07-30",
"o": 185.59,
"h": 187.91,
"l": 173.65,
"c": 174.82,
"v": 2072626.413375
},
{
"d": "2026-07-31",
"o": 172.27,
"h": 174.17,
"l": 167.87,
"c": 169.73,
"v": 1336924.297713
},
{
"d": "2026-08-03",
"o": 172.45,
"h": 174.375,
"l": 169.54,
"c": 172.27,
"v": 888058.805163
}
]
},
"patterns": {
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 172.5087
},
{
"t": 1785764100,
"v": 173.3127
},
{
"t": 1785764400,
"v": 172.9053
},
{
"t": 1785764700,
"v": 172.5737
},
{
"t": 1785765000,
"v": 173.2531
},
{
"t": 1785765300,
"v": 173.2672
},
{
"t": 1785765600,
"v": 172.8525
},
{
"t": 1785765900,
"v": 172.6661
},
{
"t": 1785766200,
"v": 172.0022
},
{
"t": 1785766500,
"v": 171.9549
},
{
"t": 1785766800,
"v": 171.6092
},
{
"t": 1785767100,
"v": 171.7099
},
{
"t": 1785767400,
"v": 171.4575
},
{
"t": 1785767700,
"v": 171.0833
},
{
"t": 1785768000,
"v": 170.7584
},
{
"t": 1785768300,
"v": 170.7817
},
{
"t": 1785768600,
"v": 170.4461
},
{
"t": 1785768900,
"v": 170.47
},
{
"t": 1785769200,
"v": 170.2536
},
{
"t": 1785769500,
"v": 170.0269
},
{
"t": 1785769800,
"v": 170.0291
},
{
"t": 1785770100,
"v": 170.138
},
{
"t": 1785770400,
"v": 170.2877
},
{
"t": 1785770700,
"v": 170.1103
},
{
"t": 1785771000,
"v": 169.9768
},
{
"t": 1785771300,
"v": 170.0062
},
{
"t": 1785771600,
"v": 170.2986
},
{
"t": 1785771900,
"v": 170.5193
},
{
"t": 1785772200,
"v": 170.3753
},
{
"t": 1785772500,
"v": 170.2353
},
{
"t": 1785772800,
"v": 170.0092
},
{
"t": 1785773100,
"v": 169.7087
},
{
"t": 1785773400,
"v": 169.7999
},
{
"t": 1785773700,
"v": 169.7232
},
{
"t": 1785774000,
"v": 169.7075
},
{
"t": 1785774300,
"v": 169.8276
},
{
"t": 1785774600,
"v": 169.7746
},
{
"t": 1785774900,
"v": 169.7355
},
{
"t": 1785775200,
"v": 169.8562
},
{
"t": 1785775500,
"v": 169.8953
},
{
"t": 1785775800,
"v": 169.9058
},
{
"t": 1785776100,
"v": 170.0246
},
{
"t": 1785776400,
"v": 170.051
},
{
"t": 1785776700,
"v": 170.149
},
{
"t": 1785777000,
"v": 170.1511
},
{
"t": 1785777300,
"v": 170.3455
},
{
"t": 1785777600,
"v": 170.3854
},
{
"t": 1785777900,
"v": 170.3746
},
{
"t": 1785778200,
"v": 170.3522
},
{
"t": 1785778500,
"v": 170.219
},
{
"t": 1785778800,
"v": 170.6213
},
{
"t": 1785779100,
"v": 170.6458
},
{
"t": 1785779400,
"v": 170.7652
},
{
"t": 1785779700,
"v": 170.5759
},
{
"t": 1785780000,
"v": 170.3535
},
{
"t": 1785780300,
"v": 170.4446
},
{
"t": 1785780600,
"v": 170.6383
},
{
"t": 1785780900,
"v": 170.6625
},
{
"t": 1785781200,
"v": 170.9184
},
{
"t": 1785781500,
"v": 170.9604
},
{
"t": 1785781800,
"v": 170.9279
},
{
"t": 1785782100,
"v": 170.8969
},
{
"t": 1785782400,
"v": 170.8979
},
{
"t": 1785782700,
"v": 170.7978
},
{
"t": 1785783000,
"v": 170.9172
},
{
"t": 1785783300,
"v": 171.1659
},
{
"t": 1785783600,
"v": 171.3663
},
{
"t": 1785783900,
"v": 171.6762
},
{
"t": 1785784200,
"v": 171.6843
},
{
"t": 1785784500,
"v": 171.5391
},
{
"t": 1785784800,
"v": 171.4407
},
{
"t": 1785785100,
"v": 171.5492
},
{
"t": 1785785400,
"v": 171.425
},
{
"t": 1785785700,
"v": 171.3961
},
{
"t": 1785786000,
"v": 171.3566
},
{
"t": 1785786300,
"v": 171.2815
},
{
"t": 1785786600,
"v": 171.4127
},
{
"t": 1785786900,
"v": 171.964
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 173.48
},
{
"t": 1785764100,
"v": 173.358
},
{
"t": 1785764400,
"v": 173.2184
},
{
"t": 1785764700,
"v": 173.1507
},
{
"t": 1785765000,
"v": 173.1686
},
{
"t": 1785765300,
"v": 173.0889
},
{
"t": 1785765600,
"v": 173.0331
},
{
"t": 1785765900,
"v": 172.9105
},
{
"t": 1785766200,
"v": 172.7044
},
{
"t": 1785766500,
"v": 172.5055
},
{
"t": 1785766800,
"v": 172.3824
},
{
"t": 1785767100,
"v": 172.2519
},
{
"t": 1785767400,
"v": 172.0535
},
{
"t": 1785767700,
"v": 171.8088
},
{
"t": 1785768000,
"v": 171.5751
},
{
"t": 1785768300,
"v": 171.4141
},
{
"t": 1785768600,
"v": 171.1862
},
{
"t": 1785768900,
"v": 171.005
},
{
"t": 1785769200,
"v": 170.834
},
{
"t": 1785769500,
"v": 170.6792
},
{
"t": 1785769800,
"v": 170.5424
},
{
"t": 1785770100,
"v": 170.4459
},
{
"t": 1785770400,
"v": 170.4002
},
{
"t": 1785770700,
"v": 170.3282
},
{
"t": 1785771000,
"v": 170.2575
},
{
"t": 1785771300,
"v": 170.272
},
{
"t": 1785771600,
"v": 170.2876
},
{
"t": 1785771900,
"v": 170.3521
},
{
"t": 1785772200,
"v": 170.3227
},
{
"t": 1785772500,
"v": 170.2981
},
{
"t": 1785772800,
"v": 170.2505
},
{
"t": 1785773100,
"v": 170.1364
},
{
"t": 1785773400,
"v": 170.0551
},
{
"t": 1785773700,
"v": 169.9721
},
{
"t": 1785774000,
"v": 169.9207
},
{
"t": 1785774300,
"v": 169.9125
},
{
"t": 1785774600,
"v": 169.894
},
{
"t": 1785774900,
"v": 169.8402
},
{
"t": 1785775200,
"v": 169.8342
},
{
"t": 1785775500,
"v": 169.8813
},
{
"t": 1785775800,
"v": 169.8591
},
{
"t": 1785776100,
"v": 169.8973
},
{
"t": 1785776400,
"v": 169.9388
},
{
"t": 1785776700,
"v": 169.978
},
{
"t": 1785777000,
"v": 170.0324
},
{
"t": 1785777300,
"v": 170.106
},
{
"t": 1785777600,
"v": 170.1488
},
{
"t": 1785777900,
"v": 170.215
},
{
"t": 1785778200,
"v": 170.245
},
{
"t": 1785778500,
"v": 170.258
},
{
"t": 1785778800,
"v": 170.3324
},
{
"t": 1785779100,
"v": 170.3899
},
{
"t": 1785779400,
"v": 170.466
},
{
"t": 1785779700,
"v": 170.4328
},
{
"t": 1785780000,
"v": 170.4242
},
{
"t": 1785780300,
"v": 170.4819
},
{
"t": 1785780600,
"v": 170.4955
},
{
"t": 1785780900,
"v": 170.5884
},
{
"t": 1785781200,
"v": 170.6647
},
{
"t": 1785781500,
"v": 170.7198
},
{
"t": 1785781800,
"v": 170.7738
},
{
"t": 1785782100,
"v": 170.8161
},
{
"t": 1785782400,
"v": 170.8328
},
{
"t": 1785782700,
"v": 170.8333
},
{
"t": 1785783000,
"v": 170.9016
},
{
"t": 1785783300,
"v": 170.9573
},
{
"t": 1785783600,
"v": 171.0988
},
{
"t": 1785783900,
"v": 171.2261
},
{
"t": 1785784200,
"v": 171.2749
},
{
"t": 1785784500,
"v": 171.3219
},
{
"t": 1785784800,
"v": 171.3515
},
{
"t": 1785785100,
"v": 171.3902
},
{
"t": 1785785400,
"v": 171.3602
},
{
"t": 1785785700,
"v": 171.3681
},
{
"t": 1785786000,
"v": 171.3325
},
{
"t": 1785786300,
"v": 171.394
},
{
"t": 1785786600,
"v": 171.3892
},
{
"t": 1785786900,
"v": 171.5674
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 173.48
},
{
"t": 1785764100,
"v": 173.4245
},
{
"t": 1785764400,
"v": 173.355
},
{
"t": 1785764700,
"v": 173.3119
},
{
"t": 1785765000,
"v": 173.3053
},
{
"t": 1785765300,
"v": 173.2567
},
{
"t": 1785765600,
"v": 173.2161
},
{
"t": 1785765900,
"v": 173.1437
},
{
"t": 1785766200,
"v": 173.0288
},
{
"t": 1785766500,
"v": 172.9089
},
{
"t": 1785766800,
"v": 172.8163
},
{
"t": 1785767100,
"v": 172.7175
},
{
"t": 1785767400,
"v": 172.585
},
{
"t": 1785767700,
"v": 172.4255
},
{
"t": 1785768000,
"v": 172.2632
},
{
"t": 1785768300,
"v": 172.1274
},
{
"t": 1785768600,
"v": 171.959
},
{
"t": 1785768900,
"v": 171.8064
},
{
"t": 1785769200,
"v": 171.6558
},
{
"t": 1785769500,
"v": 171.5107
},
{
"t": 1785769800,
"v": 171.3729
},
{
"t": 1785770100,
"v": 171.2536
},
{
"t": 1785770400,
"v": 171.1594
},
{
"t": 1785770700,
"v": 171.0576
},
{
"t": 1785771000,
"v": 170.9592
},
{
"t": 1785771300,
"v": 170.902
},
{
"t": 1785771600,
"v": 170.8518
},
{
"t": 1785771900,
"v": 170.8298
},
{
"t": 1785772200,
"v": 170.773
},
{
"t": 1785772500,
"v": 170.7209
},
{
"t": 1785772800,
"v": 170.6609
},
{
"t": 1785773100,
"v": 170.5717
},
{
"t": 1785773400,
"v": 170.4952
},
{
"t": 1785773700,
"v": 170.4174
},
{
"t": 1785774000,
"v": 170.3536
},
{
"t": 1785774300,
"v": 170.3105
},
{
"t": 1785774600,
"v": 170.2659
},
{
"t": 1785774900,
"v": 170.2077
},
{
"t": 1785775200,
"v": 170.1715
},
{
"t": 1785775500,
"v": 170.1623
},
{
"t": 1785775800,
"v": 170.1266
},
{
"t": 1785776100,
"v": 170.1197
},
{
"t": 1785776400,
"v": 170.1183
},
{
"t": 1785776700,
"v": 170.1198
},
{
"t": 1785777000,
"v": 170.1317
},
{
"t": 1785777300,
"v": 170.1561
},
{
"t": 1785777600,
"v": 170.171
},
{
"t": 1785777900,
"v": 170.1991
},
{
"t": 1785778200,
"v": 170.2141
},
{
"t": 1785778500,
"v": 170.2229
},
{
"t": 1785778800,
"v": 170.2599
},
{
"t": 1785779100,
"v": 170.2926
},
{
"t": 1785779400,
"v": 170.336
},
{
"t": 1785779700,
"v": 170.3327
},
{
"t": 1785780000,
"v": 170.3379
},
{
"t": 1785780300,
"v": 170.372
},
{
"t": 1785780600,
"v": 170.3882
},
{
"t": 1785780900,
"v": 170.4402
},
{
"t": 1785781200,
"v": 170.4883
},
{
"t": 1785781500,
"v": 170.5294
},
{
"t": 1785781800,
"v": 170.5713
},
{
"t": 1785782100,
"v": 170.6089
},
{
"t": 1785782400,
"v": 170.6353
},
{
"t": 1785782700,
"v": 170.6535
},
{
"t": 1785783000,
"v": 170.7009
},
{
"t": 1785783300,
"v": 170.7445
},
{
"t": 1785783600,
"v": 170.8281
},
{
"t": 1785783900,
"v": 170.9106
},
{
"t": 1785784200,
"v": 170.9614
},
{
"t": 1785784500,
"v": 171.0113
},
{
"t": 1785784800,
"v": 171.053
},
{
"t": 1785785100,
"v": 171.0977
},
{
"t": 1785785400,
"v": 171.1107
},
{
"t": 1785785700,
"v": 171.137
},
{
"t": 1785786000,
"v": 171.1418
},
{
"t": 1785786300,
"v": 171.1871
},
{
"t": 1785786600,
"v": 171.2037
},
{
"t": 1785786900,
"v": 171.3016
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $174.38",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 174.375
},
{
"t": 1785786900,
"v": 174.375
}
]
},
{
"label": "ORB Low $170.72",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 170.72
},
{
"t": 1785786900,
"v": 170.72
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 93,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "PP $170.38",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 170.375
},
{
"t": 1785786900,
"v": 170.375
}
]
},
{
"label": "R1 $172.88",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 172.88
},
{
"t": 1785786900,
"v": 172.88
}
]
},
{
"label": "S1 $166.58",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 166.58
},
{
"t": 1785786900,
"v": 166.58
}
]
},
{
"label": "R2 $176.67",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 176.675
},
{
"t": 1785786900,
"v": 176.675
}
]
},
{
"label": "S2 $164.08",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 164.075
},
{
"t": 1785786900,
"v": 164.075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 87,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $174.17",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 174.17
},
{
"t": 1785786900,
"v": 174.17
}
]
},
{
"label": "PDL $167.87",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 167.87
},
{
"t": 1785786900,
"v": 167.87
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 41,
"pct": 76,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 172.4
},
{
"t": 1785765300,
"v": 172.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 61,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 169.73
},
{
"t": 1785786900,
"v": 169.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 172.45,
"h": 174.08,
"l": 170.72,
"c": 173.48
},
{
"t": 1785764100,
"o": 174.375,
"h": 174.375,
"l": 172.26,
"c": 172.87
},
{
"t": 1785764400,
"o": 172.74,
"h": 173.08,
"l": 172.66,
"c": 172.66
},
{
"t": 1785764700,
"o": 172.345,
"h": 172.88,
"l": 171.85,
"c": 172.88
},
{
"t": 1785765000,
"o": 172.93,
"h": 173.5,
"l": 172.65,
"c": 173.24
},
{
"t": 1785765300,
"o": 173.25,
"h": 173.62,
"l": 172.77,
"c": 172.77
},
{
"t": 1785765600,
"o": 172.65,
"h": 173.07,
"l": 172.44,
"c": 172.81
},
{
"t": 1785765900,
"o": 172.85,
"h": 172.9125,
"l": 172.42,
"c": 172.42
},
{
"t": 1785766200,
"o": 172.61,
"h": 172.61,
"l": 171.415,
"c": 171.88
},
{
"t": 1785766500,
"o": 171.995,
"h": 172.075,
"l": 171.68,
"c": 171.71
},
{
"t": 1785766800,
"o": 171.29,
"h": 171.95,
"l": 171.29,
"c": 171.89
},
{
"t": 1785767100,
"o": 171.87,
"h": 171.87,
"l": 171.52,
"c": 171.73
},
{
"t": 1785767400,
"o": 171.68,
"h": 171.73,
"l": 171.25,
"c": 171.26
},
{
"t": 1785767700,
"o": 171.295,
"h": 171.295,
"l": 170.83,
"c": 170.83
},
{
"t": 1785768000,
"o": 170.77,
"h": 170.8975,
"l": 170.64,
"c": 170.64
},
{
"t": 1785768300,
"o": 170.65,
"h": 170.92,
"l": 170.65,
"c": 170.77
},
{
"t": 1785768600,
"o": 170.7825,
"h": 170.7825,
"l": 170.12,
"c": 170.275
},
{
"t": 1785768900,
"o": 170.53,
"h": 170.6025,
"l": 170.28,
"c": 170.28
},
{
"t": 1785769200,
"o": 170.38,
"h": 170.38,
"l": 170.13,
"c": 170.15
},
{
"t": 1785769500,
"o": 170.02,
"h": 170.275,
"l": 169.92,
"c": 170.06
},
{
"t": 1785769800,
"o": 170.07,
"h": 170.2,
"l": 169.9,
"c": 169.995
},
{
"t": 1785770100,
"o": 169.99,
"h": 170.27,
"l": 169.99,
"c": 170.06
},
{
"t": 1785770400,
"o": 170.17,
"h": 170.37,
"l": 170.17,
"c": 170.2175
},
{
"t": 1785770700,
"o": 170.2,
"h": 170.2,
"l": 170.04,
"c": 170.04
},
{
"t": 1785771000,
"o": 169.91,
"h": 169.975,
"l": 169.91,
"c": 169.975
},
{
"t": 1785771300,
"o": 169.975,
"h": 170.35,
"l": 169.63,
"c": 170.33
},
{
"t": 1785771600,
"o": 170.35,
"h": 170.355,
"l": 170.14,
"c": 170.35
},
{
"t": 1785771900,
"o": 170.49,
"h": 170.65,
"l": 170.47,
"c": 170.61
},
{
"t": 1785772200,
"o": 170.44,
"h": 170.595,
"l": 170.19,
"c": 170.205
},
{
"t": 1785772500,
"o": 170.205,
"h": 170.35,
"l": 170.2,
"c": 170.2
},
{
"t": 1785772800,
"o": 170.205,
"h": 170.205,
"l": 169.9,
"c": 170.06
},
{
"t": 1785773100,
"o": 169.8,
"h": 169.8,
"l": 169.54,
"c": 169.68
},
{
"t": 1785773400,
"o": 169.71,
"h": 169.88,
"l": 169.71,
"c": 169.73
},
{
"t": 1785773700,
"o": 169.785,
"h": 169.785,
"l": 169.64,
"c": 169.64
},
{
"t": 1785774000,
"o": 169.68,
"h": 169.715,
"l": 169.68,
"c": 169.715
},
{
"t": 1785774300,
"o": 169.8,
"h": 169.93,
"l": 169.745,
"c": 169.88
},
{
"t": 1785774600,
"o": 169.78,
"h": 169.82,
"l": 169.73,
"c": 169.82
},
{
"t": 1785774900,
"o": 169.9,
"h": 169.9,
"l": 169.625,
"c": 169.625
},
{
"t": 1785775200,
"o": 169.86,
"h": 170.03,
"l": 169.765,
"c": 169.81
},
{
"t": 1785775500,
"o": 169.82,
"h": 170.07,
"l": 169.77,
"c": 170.07
},
{
"t": 1785775800,
"o": 170.12,
"h": 170.12,
"l": 169.77,
"c": 169.77
},
{
"t": 1785776100,
"o": 169.91,
"h": 170.07,
"l": 169.91,
"c": 170.05
},
{
"t": 1785776400,
"o": 170.1,
"h": 170.11,
"l": 169.96,
"c": 170.105
},
{
"t": 1785776700,
"o": 169.99,
"h": 170.29,
"l": 169.99,
"c": 170.135
},
{
"t": 1785777000,
"o": 170.04,
"h": 170.27,
"l": 170.01,
"c": 170.25
},
{
"t": 1785777300,
"o": 170.34,
"h": 170.4,
"l": 170.34,
"c": 170.4
},
{
"t": 1785777600,
"o": 170.42,
"h": 170.515,
"l": 170.32,
"c": 170.32
},
{
"t": 1785777900,
"o": 170.5,
"h": 170.5,
"l": 170.25,
"c": 170.48
},
{
"t": 1785778200,
"o": 170.47,
"h": 170.47,
"l": 170.26,
"c": 170.365
},
{
"t": 1785778500,
"o": 170.36,
"h": 170.37,
"l": 170.08,
"c": 170.31
},
{
"t": 1785778800,
"o": 170.49,
"h": 170.83,
"l": 170.49,
"c": 170.6301
},
{
"t": 1785779100,
"o": 170.75,
"h": 170.765,
"l": 170.57,
"c": 170.62
},
{
"t": 1785779400,
"o": 170.745,
"h": 170.77,
"l": 170.745,
"c": 170.77
},
{
"t": 1785779700,
"o": 170.78,
"h": 170.78,
"l": 170.3,
"c": 170.3
},
{
"t": 1785780000,
"o": 170.31,
"h": 170.42,
"l": 170.25,
"c": 170.39
},
{
"t": 1785780300,
"o": 170.4,
"h": 170.7125,
"l": 170.335,
"c": 170.7125
},
{
"t": 1785780600,
"o": 170.82,
"h": 170.82,
"l": 170.55,
"c": 170.55
},
{
"t": 1785780900,
"o": 170.605,
"h": 170.96,
"l": 170.54,
"c": 170.96
},
{
"t": 1785781200,
"o": 170.83,
"h": 171.02,
"l": 170.82,
"c": 170.97
},
{
"t": 1785781500,
"o": 171.005,
"h": 171.01,
"l": 170.88,
"c": 170.94
},
{
"t": 1785781800,
"o": 170.85,
"h": 171.01,
"l": 170.85,
"c": 170.99
},
{
"t": 1785782100,
"o": 170.99,
"h": 171.045,
"l": 170.72,
"c": 170.985
},
{
"t": 1785782400,
"o": 170.86,
"h": 171,
"l": 170.78,
"c": 170.9
},
{
"t": 1785782700,
"o": 170.89,
"h": 170.89,
"l": 170.67,
"c": 170.835
},
{
"t": 1785783000,
"o": 170.67,
"h": 171.31,
"l": 170.67,
"c": 171.175
},
{
"t": 1785783300,
"o": 171.31,
"h": 171.31,
"l": 171.05,
"c": 171.18
},
{
"t": 1785783600,
"o": 171.18,
"h": 171.665,
"l": 171.18,
"c": 171.665
},
{
"t": 1785783900,
"o": 171.76,
"h": 171.78,
"l": 171.58,
"c": 171.735
},
{
"t": 1785784200,
"o": 171.84,
"h": 171.875,
"l": 171.45,
"c": 171.47
},
{
"t": 1785784500,
"o": 171.58,
"h": 171.7,
"l": 171.44,
"c": 171.51
},
{
"t": 1785784800,
"o": 171.51,
"h": 171.515,
"l": 171.37,
"c": 171.47
},
{
"t": 1785785100,
"o": 171.44,
"h": 171.65,
"l": 171.44,
"c": 171.545
},
{
"t": 1785785400,
"o": 171.535,
"h": 171.57,
"l": 171.235,
"c": 171.24
},
{
"t": 1785785700,
"o": 171.37,
"h": 171.46,
"l": 171.31,
"c": 171.4
},
{
"t": 1785786000,
"o": 171.41,
"h": 171.51,
"l": 171.15,
"c": 171.19
},
{
"t": 1785786300,
"o": 171.2075,
"h": 171.64,
"l": 171.06,
"c": 171.64
},
{
"t": 1785786600,
"o": 171.5,
"h": 171.53,
"l": 171.31,
"c": 171.37
},
{
"t": 1785786900,
"o": 171.365,
"h": 172.28,
"l": 171.355,
"c": 172.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 161.91,
"h": 162.45,
"l": 156.08,
"c": 157.95
},
{
"t": 1783555200,
"o": 158.03,
"h": 161.47,
"l": 157.25,
"c": 159.07
},
{
"t": 1783641600,
"o": 159.99,
"h": 162.38,
"l": 159.7,
"c": 160.71
},
{
"t": 1783900800,
"o": 161.31,
"h": 162.6125,
"l": 158.9,
"c": 159.24
},
{
"t": 1783987200,
"o": 159.76,
"h": 160.3399,
"l": 156.82,
"c": 157.16
},
{
"t": 1784073600,
"o": 157.57,
"h": 158.995,
"l": 156.46,
"c": 156.79
},
{
"t": 1784160000,
"o": 157.37,
"h": 163.17,
"l": 156.87,
"c": 163.06
},
{
"t": 1784246400,
"o": 163.37,
"h": 165.665,
"l": 159.73,
"c": 160.41
},
{
"t": 1784505600,
"o": 162.52,
"h": 162.52,
"l": 157.28,
"c": 158.36
},
{
"t": 1784592000,
"o": 158.1,
"h": 158.545,
"l": 155.18,
"c": 155.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $168.88",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 168.88
},
{
"t": 1784592000,
"v": 168.88
}
]
},
{
"label": "Box bottom $156.08",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 156.08
},
{
"t": 1784592000,
"v": 156.08
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 11,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 185.59,
"h": 186.39,
"l": 184.26,
"c": 186
},
{
"t": 1785418500,
"o": 184.61,
"h": 187.91,
"l": 181.01,
"c": 182.51
},
{
"t": 1785418800,
"o": 182.6,
"h": 186.09,
"l": 180.61,
"c": 185.59
},
{
"t": 1785419100,
"o": 185.44,
"h": 186.31,
"l": 183.05,
"c": 183.05
},
{
"t": 1785419400,
"o": 183.17,
"h": 185.965,
"l": 183.17,
"c": 185.14
},
{
"t": 1785419700,
"o": 185.015,
"h": 186.29,
"l": 184.66,
"c": 185.08
},
{
"t": 1785420000,
"o": 185.225,
"h": 186.3,
"l": 185.11,
"c": 185.565
},
{
"t": 1785420300,
"o": 185.56,
"h": 186.215,
"l": 185.37,
"c": 186.185
},
{
"t": 1785420600,
"o": 186.255,
"h": 186.26,
"l": 183.86,
"c": 184.07
},
{
"t": 1785420900,
"o": 184.13,
"h": 184.59,
"l": 180.93,
"c": 180.93
},
{
"t": 1785421200,
"o": 180.735,
"h": 181.275,
"l": 179.77,
"c": 181.13
},
{
"t": 1785421500,
"o": 181.135,
"h": 181.135,
"l": 179.5,
"c": 179.94
},
{
"t": 1785421800,
"o": 180.025,
"h": 180.12,
"l": 178.9,
"c": 179.46
},
{
"t": 1785422100,
"o": 179.25,
"h": 179.275,
"l": 178.56,
"c": 178.98
},
{
"t": 1785422400,
"o": 179.29,
"h": 179.99,
"l": 179.065,
"c": 179.065
},
{
"t": 1785422700,
"o": 179.21,
"h": 179.21,
"l": 178.35,
"c": 178.5
},
{
"t": 1785423000,
"o": 178.52,
"h": 178.68,
"l": 178.05,
"c": 178.08
},
{
"t": 1785423300,
"o": 178.01,
"h": 178.01,
"l": 176.22,
"c": 177.5
},
{
"t": 1785423600,
"o": 177.505,
"h": 178.365,
"l": 177.505,
"c": 178.065
},
{
"t": 1785423900,
"o": 177.86,
"h": 178.25,
"l": 177.51,
"c": 177.9
},
{
"t": 1785424200,
"o": 177.9,
"h": 178.655,
"l": 177.9,
"c": 178.47
},
{
"t": 1785424500,
"o": 178.22,
"h": 178.67,
"l": 178.18,
"c": 178.65
},
{
"t": 1785424800,
"o": 178.51,
"h": 178.59,
"l": 177.68,
"c": 177.68
},
{
"t": 1785425100,
"o": 177.925,
"h": 178.36,
"l": 177.87,
"c": 178.005
},
{
"t": 1785425400,
"o": 177.77,
"h": 178.74,
"l": 177.42,
"c": 178.74
},
{
"t": 1785425700,
"o": 178.65,
"h": 178.65,
"l": 178.08,
"c": 178.27
},
{
"t": 1785426000,
"o": 178.275,
"h": 178.28,
"l": 177.64,
"c": 177.84
},
{
"t": 1785426300,
"o": 177.84,
"h": 178.36,
"l": 177.83,
"c": 178.21
},
{
"t": 1785426600,
"o": 178.16,
"h": 178.46,
"l": 178.01,
"c": 178.16
},
{
"t": 1785426900,
"o": 178.195,
"h": 178.59,
"l": 177.91,
"c": 178.2774
},
{
"t": 1785427200,
"o": 178.22,
"h": 178.34,
"l": 177.655,
"c": 177.81
},
{
"t": 1785427500,
"o": 177.68,
"h": 177.69,
"l": 176.79,
"c": 176.79
},
{
"t": 1785427800,
"o": 176.8,
"h": 177.22,
"l": 176.7801,
"c": 177.015
},
{
"t": 1785428100,
"o": 177.16,
"h": 177.38,
"l": 176.16,
"c": 176.845
},
{
"t": 1785428400,
"o": 177.095,
"h": 177.58,
"l": 176.93,
"c": 177.41
},
{
"t": 1785428700,
"o": 177.31,
"h": 177.38,
"l": 176.8,
"c": 176.8
},
{
"t": 1785429000,
"o": 177.1,
"h": 177.96,
"l": 176.95,
"c": 177.96
},
{
"t": 1785429300,
"o": 177.96,
"h": 177.97,
"l": 177.47,
"c": 177.795
},
{
"t": 1785429600,
"o": 177.795,
"h": 178.76,
"l": 177.795,
"c": 178.66
},
{
"t": 1785429900,
"o": 178.62,
"h": 179,
"l": 178.5,
"c": 178.63
},
{
"t": 1785430200,
"o": 178.47,
"h": 178.56,
"l": 177.77,
"c": 177.77
},
{
"t": 1785430500,
"o": 178.03,
"h": 178.03,
"l": 177.43,
"c": 177.81
},
{
"t": 1785430800,
"o": 177.6,
"h": 178.005,
"l": 177.6,
"c": 177.85
},
{
"t": 1785431100,
"o": 177.74,
"h": 178.11,
"l": 177.67,
"c": 177.76
},
{
"t": 1785431400,
"o": 177.84,
"h": 177.85,
"l": 177.21,
"c": 177.85
},
{
"t": 1785431700,
"o": 177.86,
"h": 177.975,
"l": 177.57,
"c": 177.89
},
{
"t": 1785432000,
"o": 177.93,
"h": 178.27,
"l": 177.91,
"c": 178.14
},
{
"t": 1785432300,
"o": 177.96,
"h": 177.96,
"l": 177.42,
"c": 177.42
},
{
"t": 1785432600,
"o": 177.46,
"h": 177.7363,
"l": 177.33,
"c": 177.56
},
{
"t": 1785432900,
"o": 177.4,
"h": 177.41,
"l": 176.89,
"c": 177.01
},
{
"t": 1785433200,
"o": 177,
"h": 177.74,
"l": 177,
"c": 177.39
},
{
"t": 1785433500,
"o": 177.32,
"h": 177.32,
"l": 176.11,
"c": 176.11
},
{
"t": 1785433800,
"o": 176.12,
"h": 176.47,
"l": 176.03,
"c": 176.1075
},
{
"t": 1785434100,
"o": 176.29,
"h": 176.315,
"l": 175.77,
"c": 176.245
},
{
"t": 1785434400,
"o": 176.43,
"h": 176.5,
"l": 176.14,
"c": 176.285
},
{
"t": 1785434700,
"o": 176.29,
"h": 176.29,
"l": 175.57,
"c": 175.715
},
{
"t": 1785435000,
"o": 175.54,
"h": 175.79,
"l": 175.47,
"c": 175.57
},
{
"t": 1785435300,
"o": 175.63,
"h": 176.1599,
"l": 175.555,
"c": 176.01
},
{
"t": 1785435600,
"o": 175.9225,
"h": 175.95,
"l": 175.595,
"c": 175.63
},
{
"t": 1785435900,
"o": 175.64,
"h": 176.08,
"l": 175.26,
"c": 176.08
},
{
"t": 1785436200,
"o": 175.66,
"h": 176.4625,
"l": 175.66,
"c": 175.9
},
{
"t": 1785436500,
"o": 175.74,
"h": 175.98,
"l": 175.625,
"c": 175.79
},
{
"t": 1785436800,
"o": 175.79,
"h": 175.9,
"l": 175.295,
"c": 175.38
},
{
"t": 1785437100,
"o": 175.57,
"h": 175.6499,
"l": 175.19,
"c": 175.54
},
{
"t": 1785437400,
"o": 175.45,
"h": 175.64,
"l": 175.2,
"c": 175.45
},
{
"t": 1785437700,
"o": 175.41,
"h": 175.65,
"l": 175.29,
"c": 175.39
},
{
"t": 1785438000,
"o": 175.39,
"h": 175.9,
"l": 175.39,
"c": 175.49
},
{
"t": 1785438300,
"o": 175.43,
"h": 175.55,
"l": 175.1,
"c": 175.22
},
{
"t": 1785438600,
"o": 175.08,
"h": 175.3925,
"l": 174.78,
"c": 175.14
},
{
"t": 1785438900,
"o": 175.14,
"h": 175.14,
"l": 174.275,
"c": 174.37
},
{
"t": 1785439200,
"o": 174.59,
"h": 175.45,
"l": 174.015,
"c": 174.15
},
{
"t": 1785439500,
"o": 174.3075,
"h": 175.525,
"l": 173.975,
"c": 175.005
},
{
"t": 1785439800,
"o": 175.185,
"h": 175.24,
"l": 174.65,
"c": 174.92
},
{
"t": 1785440100,
"o": 174.81,
"h": 175.01,
"l": 173.91,
"c": 174.115
},
{
"t": 1785440400,
"o": 174.115,
"h": 174.39,
"l": 173.86,
"c": 174.315
},
{
"t": 1785440700,
"o": 174.25,
"h": 174.895,
"l": 174.21,
"c": 174.895
},
{
"t": 1785441000,
"o": 174.68,
"h": 174.835,
"l": 173.65,
"c": 174.63
},
{
"t": 1785441300,
"o": 174.63,
"h": 175.05,
"l": 174.35,
"c": 174.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "AVY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.33,
"revenueActual": null,
"revenueEstimated": 2258360000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AVY",
"date": "2026-07-30",
"epsActual": 2.89,
"epsEstimated": 2.47,
"revenueActual": 2462900000,
"revenueEstimated": 2296134000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "AVY",
"date": "2026-04-28",
"epsActual": 2.47,
"epsEstimated": 2.43,
"revenueActual": 2298500000,
"revenueEstimated": 2260325000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "AVY",
"date": "2026-02-04",
"epsActual": 2.45,
"epsEstimated": 2.4,
"revenueActual": 2271200000,
"revenueEstimated": 2283212000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "AVY",
"date": "2025-10-22",
"epsActual": 2.37,
"epsEstimated": 2.33,
"revenueActual": 2215500000,
"revenueEstimated": 2218325959,
"lastUpdated": "2026-01-21"
},
{
"symbol": "AVY",
"date": "2025-07-22",
"epsActual": 2.42,
"epsEstimated": 2.39,
"revenueActual": 2220500000,
"revenueEstimated": 2242618535,
"lastUpdated": "2025-10-22"
},
{
"symbol": "AVY",
"date": "2025-04-23",
"epsActual": 2.3,
"epsEstimated": 2.32,
"revenueActual": 2148300000,
"revenueEstimated": 2151385408,
"lastUpdated": "2025-07-22"
},
{
"symbol": "AVY",
"date": "2025-01-30",
"epsActual": 2.38,
"epsEstimated": 2.39,
"revenueActual": 2185700000,
"revenueEstimated": 2187924237,
"lastUpdated": "2025-04-29"
},
{
"symbol": "AVY",
"date": "2024-10-23",
"epsActual": 2.33,
"epsEstimated": 2.33,
"revenueActual": 2183400000,
"revenueEstimated": 2200415471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2024-07-23",
"epsActual": 2.42,
"epsEstimated": 2.26,
"revenueActual": 2235300000,
"revenueEstimated": 2181894540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2024-04-24",
"epsActual": 2.29,
"epsEstimated": 2.15,
"revenueActual": 2151300000,
"revenueEstimated": 2150609199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2024-01-31",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 2110500000,
"revenueEstimated": 2094660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2023-10-25",
"epsActual": 2.1,
"epsEstimated": 2.1,
"revenueActual": 2098300000,
"revenueEstimated": 2171130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2023-07-25",
"epsActual": 1.92,
"epsEstimated": 2.01,
"revenueActual": 2090500000,
"revenueEstimated": 2156480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2023-04-26",
"epsActual": 1.7,
"epsEstimated": 1.66,
"revenueActual": 2065000000,
"revenueEstimated": 2176830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2023-02-02",
"epsActual": 1.65,
"epsEstimated": 2.02,
"revenueActual": 2025900000,
"revenueEstimated": 2156788398,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2022-10-26",
"epsActual": 2.46,
"epsEstimated": 2.46,
"revenueActual": 2317100000,
"revenueEstimated": 2306324376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2022-07-27",
"epsActual": 2.64,
"epsEstimated": 2.36,
"revenueActual": 2347000000,
"revenueEstimated": 2328514219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2022-04-26",
"epsActual": 2.4,
"epsEstimated": 2.17,
"revenueActual": 2349300000,
"revenueEstimated": 2277819075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2022-02-02",
"epsActual": 2.13,
"epsEstimated": 2.12,
"revenueActual": 2183200000,
"revenueEstimated": 2124721289,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2021-10-27",
"epsActual": 2.14,
"epsEstimated": 2.04,
"revenueActual": 2071800000,
"revenueEstimated": 2124310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2021-07-28",
"epsActual": 2.25,
"epsEstimated": 2.06,
"revenueActual": 2102000000,
"revenueEstimated": 1969730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2021-04-28",
"epsActual": 2.4,
"epsEstimated": 2.03,
"revenueActual": 2051300000,
"revenueEstimated": 1889240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2021-02-03",
"epsActual": 2.27,
"epsEstimated": 2.09,
"revenueActual": 1990900000,
"revenueEstimated": 6140592882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2020-10-21",
"epsActual": 1.91,
"epsEstimated": 1.53,
"revenueActual": 1729100000,
"revenueEstimated": 1385010471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2020-07-27",
"epsActual": 1.27,
"epsEstimated": 1.12,
"revenueActual": 1528500000,
"revenueEstimated": 1360003937,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2020-04-29",
"epsActual": 1.66,
"epsEstimated": 1.5,
"revenueActual": 1723000000,
"revenueEstimated": 1556927710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2020-01-29",
"epsActual": 1.73,
"epsEstimated": 1.69,
"revenueActual": 1772900000,
"revenueEstimated": 1731908092,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2019-10-23",
"epsActual": 1.66,
"epsEstimated": 1.61,
"revenueActual": 1761400000,
"revenueEstimated": 1708345783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2019-07-23",
"epsActual": 1.72,
"epsEstimated": 1.68,
"revenueActual": 1795700000,
"revenueEstimated": 1753939534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2019-04-24",
"epsActual": 1.48,
"epsEstimated": 1.46,
"revenueActual": 1740100000,
"revenueEstimated": 1716585135,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2019-01-30",
"epsActual": 1.52,
"epsEstimated": 1.5,
"revenueActual": 1768700000,
"revenueEstimated": 1745427631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2018-10-23",
"epsActual": 1.45,
"epsEstimated": 1.47,
"revenueActual": 1759700000,
"revenueEstimated": 1783971724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2018-07-24",
"epsActual": 1.66,
"epsEstimated": 1.56,
"revenueActual": 1854200000,
"revenueEstimated": 1731331325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2018-04-25",
"epsActual": 1.44,
"epsEstimated": 1.36,
"revenueActual": 1776400000,
"revenueEstimated": 1677711111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2018-01-31",
"epsActual": 1.33,
"epsEstimated": 1.25,
"revenueActual": 1735300000,
"revenueEstimated": 1630921052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2017-10-25",
"epsActual": 1.26,
"epsEstimated": 1.21,
"revenueActual": 1679500000,
"revenueEstimated": 1612853174,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2017-07-25",
"epsActual": 1.31,
"epsEstimated": 1.21,
"revenueActual": 1626900000,
"revenueEstimated": 1502709160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2017-04-26",
"epsActual": 1.11,
"epsEstimated": 1.04,
"revenueActual": 1572100000,
"revenueEstimated": 1487121621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2017-02-01",
"epsActual": 0.99,
"epsEstimated": 0.93,
"revenueActual": 1550800000,
"revenueEstimated": 1456812121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2016-10-26",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 1508700000,
"revenueEstimated": 1493762376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2016-07-26",
"epsActual": 1.09,
"epsEstimated": 1.01,
"revenueActual": 1541500000,
"revenueEstimated": 1428362385,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2016-04-27",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 1485500000,
"revenueEstimated": 1359074468,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2016-02-03",
"epsActual": 0.85,
"epsEstimated": 0.78,
"revenueActual": 1454800000,
"revenueEstimated": 1334992941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2015-10-29",
"epsActual": 0.87,
"epsEstimated": 0.84,
"revenueActual": 1468100000,
"revenueEstimated": 1417475862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2015-07-29",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 1516000000,
"revenueEstimated": 1466021978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2015-04-29",
"epsActual": 0.81,
"epsEstimated": 0.69,
"revenueActual": 1528000000,
"revenueEstimated": 1301629629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2015-02-02",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 1604800000,
"revenueEstimated": 1426488888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2014-10-24",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 1559600000,
"revenueEstimated": 1498836363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVY",
"date": "2014-07-25",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 1615800000,
"revenueEstimated": 1595602500,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Avery Dennison Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-q2-earnings-call-030250161.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T03:02:50Z",
"summary": "* Is Zoom Video Stock Getting Too Cheap to Pass Up?\n\nAvery Dennison (NYSE:AVY) reported second-quarter results marked by accelerating organic growth, higher margins and strong free cash flow, while reinstating full-year guidance despite expected customer inventory destocking in i"
},
{
"title": "AVY Q2 Deep Dive: Inventory Dynamics and Intelligent Labels Propel Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/avy-q2-deep-dive-inventory-175557218.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:55:57Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 10.9% year on year to $2.46 billion. Its non-GAAP profit of $2.89 per share was 17% above analysts' consensus estimates.\n\nIs now the tim"
},
{
"title": "Avery Dennison (AVY) Is Up 12.6% After EPS Beat And Higher 2026 Guidance Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-avy-12-6-060854333.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:08:54Z",
"summary": "* Avery Dennison's recent quarter delivered revenue of US$2.46 billion and non-GAAP earnings per share of US$2.89, both ahead of analyst expectations, while management issued full-year 2026 EPS guidance of US$9.40 to US$9.70.\n\n* The company also continued returning cash to shareh"
},
{
"title": "Avery Dennison (AVY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-avy-q2-2026-021717663.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T02:17:17Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 11:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - William R. Gilchrist\n\n* President and Chief Executive Officer - Deon Stander\n\n* Senior Vice President and Chief Financial Officer - Gregory "
},
{
"title": "Why Is Avery Dennison (AVY) Stock Rocketing Higher Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-avery-dennison-avy-stock-234102951.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:41:02Z",
"summary": "Shares of adhesive manufacturing company Avery Dennison (NYSE:AVY) jumped 5.8% in the afternoon session after the company reported strong second-quarter 2026 financial results that surpassed analyst expectations for both revenue and earnings.\n\nThe materials science company announ"
},
{
"title": "Avery Dennison Corp (AVY) (Q2 2026) Earnings Call Highlights: Strong Organic Growth and Margin ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-corp-avy-q2-230147987.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:01:47Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Reported sales up 11% year-over-year; organic sales growth of 8%.\n\n* Adjusted EPS: $2.89, up 19% year-over-year.\n\n* Adjusted EBITDA Margin: 17.1%, up 50 basis points year-over-year.\n\n* Adjusted Free Cash Flow: $365 million in "
},
{
"title": "Avery Dennison Q2 2026 slides: 19% EPS gain masks 2H headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/avery-dennison-q2-2026-slides-19-eps-gain-masks-2h-headwinds-93CH-4825734",
"source": "Investing.com",
"date": "2026-07-30T17:30:30Z",
"summary": "Avery Dennison Corporation (NYSE:AVY) presented second quarter 2026 results on July 30 that significantly exceeded analyst expectations, with adjusted earnings per share of $2.89 representing a 19% year-over-year increase and a 17% beat versus the $2.47 consensus estimate. The la"
},
{
"title": "Avery Dennison Q2 2026 slides: strong beat masks 2H headwinds By Investing.com",
"url": "https://www.investing.com/news/company-news/avery-dennison-q2-2026-slides-strong-beat-masks-2h-headwinds-93CH-4825702",
"source": "Investing.com",
"date": "2026-07-30T17:19:10Z",
"summary": "Avery Dennison Corporation (NYSE:AVY) presented its second quarter 2026 financial results on July 30, 2026, delivering performance that significantly exceeded Wall Street expectations while cautioning investors about inventory destocking headwinds expected in the second half of t"
},
{
"title": "Earnings call transcript: Avery Dennison tops Q2 2026 estimates, shares rise 6.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-avery-dennison-tops-q2-2026-estimates-shares-rise-67-93CH-4825533",
"source": "Investing.com",
"date": "2026-07-30T16:29:30Z",
"summary": "Avery Dennison beat Wall Street expectations in the second quarter of 2026, reporting adjusted earnings of $2.89 a share on revenue of $2.5 billion, above forecasts of $2.47 and $2.3 billion, respectively. The label and materials maker said organic sales rose 8% from a year earli"
},
{
"title": "Avery Dennison (NYSE:AVY) Delivers Impressive Q2 CY2026, Stock Soars",
"url": "https://finance.yahoo.com/markets/stocks/articles/avery-dennison-nyse-avy-delivers-113752981.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:37:52Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) announced better-than-expected revenue in Q2 CY2026, with sales up 10.9% year on year to $2.46 billion. Its non-GAAP profit of $2.89 per share was 17% above analysts' consensus estimates.\n\nIs now the time to buy Avery Denni"
},
{
"title": "Avery Dennison Corporation (AVY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927930-avery-dennison-corporation-avy-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 15:33:38",
"summary": "Avery Dennison Corporation (AVY) Q2 2026 Earnings Call Transcript"
},
{
"title": "Avery Dennison Q2 Earnings Beat on Pricing & Productivity Gains",
"url": "https://www.zacks.com/stock/news/2964904/avery-dennison-q2-earnings-beat-on-pricing-productivity-gains?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964904",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:21:05",
"summary": "AVY tops Q2 earnings and revenue estimates, as pricing, productivity gains and volume growth lift margins, even as it flags second-half destocking risks."
},
{
"title": "Avery Dennison (AVY) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964358/avery-dennison-avy-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964358",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:10",
"summary": "While the top- and bottom-line numbers for Avery Dennison (AVY) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Avery Dennison (AVY) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964143/avery-dennison-avy-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964143",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:06:16",
"summary": "Avery Dennison (AVY) came out with quarterly earnings of $2.89 per share, beating the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $2.42 per share a year ago."
},
{
"title": "Avery Dennison Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730701873/en/Avery-Dennison-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 06:45:00",
"summary": "MENTOR, Ohio--(BUSINESS WIRE)--Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced preliminary, unaudited results for its second quarter ended June 30, 2026. Non-GAAP financial measures referenced"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "What To Expect From Avery Dennison's (AVY) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-avery-dennison-avy-q2-163702115.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:37:02Z",
"summary": "Adhesive manufacturing company Avery Dennison (NYSE:AVY) will be reporting earnings this Thursday before market hours. Here's what to look for.\n\nAvery Dennison beat analysts' revenue expectations last quarter, reporting revenues of $2.30 billion, up 7% year on year. It was a stro"
},
{
"title": "Avery Dennison to Report Q2 Earnings: Here's What to Expect",
"url": "https://www.zacks.com/stock/news/2962287/avery-dennison-to-report-q2-earnings-here-s-what-to-expect?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962287",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:31:20",
"summary": "AVY heads into the Q2 earnings release with higher revenue and EPS estimates as productivity gains and Intelligent Labels growth face cost and demand headwinds."
},
{
"title": "Avery Dennison: Shares Are Almost Cheap Enough",
"url": "https://seekingalpha.com/article/4926197-avery-dennison-stock-shares-are-almost-cheap-enough",
"source": "Seeking Alpha",
"date": "2026-07-28 07:54:23",
"summary": "Avery Dennison Corporation remains a 'hold' as valuation is not yet compelling despite recent share price declines. AVY's Q1 2026 showed revenue and profitability growth, driven by its Materials Group segment, but relative valuation remains a concern. Management expects sequentia"
},
{
"title": "Is It Too Late to Buy Avery Dennison Corp (AVY) After 3.7% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8978822/is-it-too-late-to-buy-avery-dennison-corp-avy-after-37-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-24 18:50:00",
"summary": "On July 24, 2026, Avery Dennison Corp (AVY) shares rose 3.7% to a current price of $160.90. The stock has seen a 52-week range between $152.42 and $199.54, refl"
},
{
"title": "3 of Wall Street's Favorite Stocks We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-favorite-stocks-075649100.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:56:49Z",
"summary": "Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it's worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies t"
},
{
"title": "Avery Dennison (AVY) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2959256/avery-dennison-avy-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959256",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:21",
"summary": "Avery Dennison (AVY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Avery Dennison (AVY) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2959111/why-avery-dennison-avy-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2959111",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:46:11",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Avery Dennison Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260723527735/en/Avery-Dennison-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-23 06:45:00",
"summary": "MENTOR, Ohio--(BUSINESS WIRE)-- #AVY--Avery Dennison Corporation (NYSE:AVY), a leading global materials science and digital identification solutions company, today announced that its Board of Directors has declared a quarterly cash dividend of $1.00 per share. The dividend is pay"
},
{
"title": "Top Packaging Stocks to Watch, According to Bank of America By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-packaging-stocks-to-watch-according-to-bank-of-america-93CH-4801560",
"source": "Investing.com",
"date": "2026-07-20T19:25:34Z",
"summary": "Investing.com -- Bank of America has identified its top picks in the packaging and paper sector, with analysts highlighting companies poised to benefit from pricing strength, volume growth, and strong cash flow generation across various end markets.\n\nThe firm's latest sector anal"
}
],
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AVY",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 765,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 156.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000123/0000008818-26-000123-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "New Director RSUs",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000123/0000008818-26-000123-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001367688",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Flitman David E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000108/0000008818-26-000108-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 28093.249,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 164.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001490371",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 0,
"securityName": "2025 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000106/0000008818-26-000106-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001369322",
"companyCik": "0000008818",
"transactionType": "M-Exempt",
"securitiesOwned": 3412,
"reportingName": "Wagner William Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1087,
"price": 164.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000104/0000008818-26-000104-index.htm"
},
{
"symbol": "AVY",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001369322",
"companyCik": "0000008818",
"transactionType": "A-Award",
"securitiesOwned": 1128,
"reportingName": "Wagner William Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1128,
"price": 0,
"securityName": "2026 Director RSU Award",
"url": "https://www.sec.gov/Archives/edgar/data/8818/000000881826000104/0000008818-26-000104-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AVERY DENNISON CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "AVY",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Avery Dennison Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "AVY",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "AVY",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Avery Dennison Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "AVY",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "AVY",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-29",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "AVY",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Avery Dennison Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
}
],
"dark_pool": [
{
"ticker": "AVY",
"executed_at": "2026-08-03T21:24:40.400000Z",
"size": 8067.0,
"price": 172.27,
"premium": 1389702.09,
"volume": 8067.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T21:25:49.092000Z",
"size": 5665.0,
"price": 172.27,
"premium": 975909.55,
"volume": 5665.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.395000Z",
"size": 2800.0,
"price": 172.27,
"premium": 482356.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.418000Z",
"size": 2086.0,
"price": 172.27,
"premium": 359355.22000000003,
"volume": 2086.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:31.232000Z",
"size": 1846.0,
"price": 172.27,
"premium": 318010.42000000004,
"volume": 1846.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:38.410000Z",
"size": 1520.0,
"price": 172.27,
"premium": 261850.40000000002,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T19:59:51.005000Z",
"size": 1050.0,
"price": 172.18,
"premium": 180789.0,
"volume": 1050.0,
"trade_code": " "
},
{
"ticker": "AVY",
"executed_at": "2026-08-03T20:00:03.929000Z",
"size": 639.0,
"price": 172.27,
"premium": 110080.53000000001,
"volume": 639.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVY",
"date": "20260803",
"ats_volume": 0,
"total_volume": 341842,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVY",
"days": [
{
"date": "2026-08-03",
"close": 172.27,
"vwap": 171.45,
"volume": 888058,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-31",
"close": 169.73,
"vwap": 169.96,
"volume": 1336924,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-30",
"close": 174.82,
"vwap": 177.77,
"volume": 2072626,
"vwap_discount_pct": 1.69
},
{
"date": "2026-07-29",
"close": 167.14,
"vwap": 166.96,
"volume": 1052066,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-28",
"close": 169.13,
"vwap": 169.25,
"volume": 969790,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "170.235",
"open_interest": 71,
"nbbo_ask": "8.30",
"option_chain_id": "AVY260821C00165000",
"nbbo_bid": "7.30",
"size": 16,
"sector": "Industrials",
"delta": "0.714814848696332",
"volume": 71,
"price": "7.47",
"strike": "165",
"implied_volatility": "0.2777226963958843",
"executed_at": "2026-08-03T17:39:17.717535Z",
"expiry": "2026-08-21",
"underlying_symbol": "AVY",
"option_type": "call",
"premium": "11952.00"
}
],
"net_premium": {
"ticker": "AVY",
"net_call_premium": "-50475.00",
"net_put_premium": "-4293.00",
"call_premium": "56595.00",
"put_premium": "21409.00",
"bullish_premium": "15146.00",
"bearish_premium": "61328.00",
"put_call_ratio": "1.0129870129870130",
"iv_rank": "48.2054",
"implied_move_perc": "0.052000",
"gex_ratio": "1.0765382581864401",
"gex_net_change": "-23.7382",
"gex_call_delta": "56541.7547",
"gex_put_delta": "-27264.6551",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "7.47",
"option_symbol": "AVY260821C00165000",
"ask_volume": 1,
"avg_price": "7.5739436619718309859154929578",
"bid_volume": 70,
"nbbo_ask": "9.90",
"nbbo_bid": "7.40",
"open_interest": 71,
"volume": 71
},
{
"last_price": "2.17",
"option_symbol": "AVY260821P00165000",
"ask_volume": 3,
"avg_price": "2.0939393939393939393939393939",
"bid_volume": 56,
"nbbo_ask": "2.30",
"nbbo_bid": "1.55",
"open_interest": 492,
"volume": 66
},
{
"last_price": "5.19",
"option_symbol": "AVY260821C00170000",
"ask_volume": 4,
"avg_price": "5.1240000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "6.00",
"nbbo_bid": "4.60",
"open_interest": 63,
"volume": 5
},
{
"last_price": "10.80",
"option_symbol": "AVY261016P00175000",
"ask_volume": 5,
"avg_price": "10.80",
"bid_volume": 0,
"nbbo_ask": "10.00",
"nbbo_bid": "9.00",
"open_interest": 0,
"volume": 5
},
{
"last_price": "4.30",
"option_symbol": "AVY261016P00160000",
"ask_volume": 3,
"avg_price": "4.30",
"bid_volume": 0,
"nbbo_ask": "4.20",
"nbbo_bid": "3.10",
"open_interest": 3,
"volume": 3
},
{
"last_price": "3.69",
"option_symbol": "AVY260821P00170000",
"ask_volume": 1,
"avg_price": "4.1450",
"bid_volume": 1,
"nbbo_ask": "3.70",
"nbbo_bid": "2.15",
"open_interest": 1,
"volume": 2
},
{
"last_price": "0.60",
"option_symbol": "AVY260821P00155000",
"ask_volume": 0,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "1.05",
"nbbo_bid": "0.35",
"open_interest": 269,
"volume": 1
},
{
"last_price": "0.10",
"option_symbol": "AVY260821P00150000",
"ask_volume": 1,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "1.30",
"nbbo_bid": "0",
"open_interest": 10,
"volume": 1
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"analyst": {
"estimates": [
{
"symbol": "AVY",
"date": "2028-12-31",
"revenueLow": 9833960909,
"revenueHigh": 10302710305,
"revenueAvg": 10055889787,
"ebitdaLow": 1466212947,
"ebitdaHigh": 1536102022,
"ebitdaAvg": 1499301851,
"ebitLow": 1151665236,
"ebitHigh": 1206560958,
"ebitAvg": 1177655554,
"netIncomeLow": 949061784,
"netIncomeHigh": 992346960,
"netIncomeAvg": 970704372,
"sgaExpenseLow": 1406178814,
"sgaExpenseHigh": 1473206279,
"sgaExpenseAvg": 1437912892,
"epsAvg": 12.54131,
"epsHigh": 12.82102,
"epsLow": 12.26178,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "AVY",
"date": "2027-12-31",
"revenueLow": 9581384010,
"revenueHigh": 9671869273,
"revenueAvg": 9631653601,
"ebitdaLow": 1428554518,
"ebitdaHigh": 1442045589,
"ebitdaAvg": 1436049557,
"ebitLow": 1122085696,
"ebitHigh": 1132682518,
"ebitAvg": 1127972820,
"netIncomeLow": 842213404,
"netIncomeHigh": 881568983,
"netIncomeAvg": 861891193.5,
"sgaExpenseLow": 1370062310,
"sgaExpenseHigh": 1383000989,
"sgaExpenseAvg": 1377250465,
"epsAvg": 11.18639,
"epsHigh": 11.38978,
"epsLow": 10.88131,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "AVY",
"date": "2026-12-31",
"revenueLow": 9310580640,
"revenueHigh": 9381115341,
"revenueAvg": 9340809798,
"ebitdaLow": 1388178579,
"ebitdaHigh": 1398695083,
"ebitdaAvg": 1392685652,
"ebitLow": 1090371636,
"ebitHigh": 1098632027,
"ebitAvg": 1093911804,
"netIncomeLow": 774010846,
"netIncomeHigh": 796013344,
"netIncomeAvg": 775597990,
"sgaExpenseLow": 1331339565,
"sgaExpenseHigh": 1341425471,
"sgaExpenseAvg": 1335662096,
"epsAvg": 10.17273,
"epsHigh": 10.28441,
"epsLow": 10.00014,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "AVY",
"date": "2025-12-31",
"revenueLow": 8857506166,
"revenueHigh": 8887463910,
"revenueAvg": 8867492081,
"ebitdaLow": 1320626585,
"ebitdaHigh": 1325093192,
"ebitdaAvg": 1322115454,
"ebitLow": 1037311621,
"ebitHigh": 1040820003,
"ebitAvg": 1038481081,
"netIncomeLow": 730759725,
"netIncomeHigh": 738491985,
"netIncomeAvg": 734625855,
"sgaExpenseLow": 1266553491,
"sgaExpenseHigh": 1270837212,
"sgaExpenseAvg": 1267981398,
"epsAvg": 9.49129,
"epsHigh": 9.54124,
"epsLow": 9.44134,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "AVY",
"targetHigh": 225,
"targetLow": 175,
"targetConsensus": 205,
"targetMedian": 209
},
"ratings": {
"symbol": "AVY",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2025-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2025-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2024-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2024-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2024-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-06-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-01-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-01-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2024-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2024-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2023-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-10-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-09-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-08-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2023-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-06-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-06-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2022-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2022-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-04-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2021-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2021-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-04-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-03-17",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2021-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-02-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2021-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2021-01-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2020-10-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-03-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2020-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2019-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2019-09-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2019-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-04-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-03-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2019-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2018-12-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2018-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2018-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2018-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2017-10-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2017-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2017-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2017-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2017-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2016-12-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2016-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2016-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2016-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2016-07-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2016-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2016-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2016-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2015-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2015-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-12-12",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2014-12-12",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2014-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-07-29",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2014-07-29",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2014-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2014-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2014-01-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2013-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2013-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2013-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVY",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVY",
"date": "2012-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2012-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVY",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "AVY",
"marketCap": 13177001208,
"enterpriseValueTTM": 16627901208,
"evToSalesTTM": 1.7979802562688552,
"evToOperatingCashFlowTTM": 13.479167645914396,
"evToFreeCashFlowTTM": 15.640956831906687,
"evToEBITDATTM": 12.190543416561981,
"netDebtToEBITDATTM": 2.52998533909823,
"currentRatioTTM": 1.131613976705491,
"incomeQualityTTM": 1.7500354660235495,
"grahamNumberTTM": 79.13444467885934,
"grahamNetNetTTM": -62.597457627118644,
"taxBurdenTTM": 0.7299368333851093,
"interestBurdenTTM": 0.8718064465756129,
"workingCapitalTTM": 395500000,
"investedCapitalTTM": 4998800000,
"returnOnAssetsTTM": 0.07651726496097609,
"operatingReturnOnAssetsTTM": 0.12621695463116173,
"returnOnTangibleAssetsTTM": 0.11417048638667984,
"returnOnEquityTTM": 0.3106518002732361,
"returnOnInvestedCapitalTTM": 0.1249243395339911,
"returnOnCapitalEmployedTTM": 0.18494353422583087,
"earningsYieldTTM": 0.05334853439867938,
"freeCashFlowYieldTTM": 0.0806784474873215,
"capexToOperatingCashFlowTTM": 0.13821335927367057,
"capexToDepreciationTTM": 0.49751969652757516,
"capexToRevenueTTM": 0.01843621933153837,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16143856575945328,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002746510093965247,
"intangiblesToTotalAssetsTTM": 0.32979820457431913,
"averageReceivablesTTM": 1720300000,
"averagePayablesTTM": 1427100000,
"averageInventoryTTM": 1010550000,
"daysOfSalesOutstandingTTM": 70.78508017863128,
"daysOfPayablesOutstandingTTM": 84.72876891690265,
"daysOfInventoryOutstandingTTM": 57.33237416643829,
"operatingCycleTTM": 128.11745434506958,
"cashConversionCycleTTM": 43.38868542816692,
"freeCashFlowToEquityTTM": 1208900000,
"freeCashFlowToFirmTTM": 1150551029.6107488,
"tangibleAssetValueTTM": -715400000,
"netCurrentAssetValueTTM": -3489000000,
"grossProfitMarginTTM": 0.28977844097706557,
"ebitMarginTTM": 0.11977595387160606,
"ebitdaMarginTTM": 0.14748975454417665,
"operatingProfitMarginTTM": 0.12413360582173635,
"pretaxProfitMarginTTM": 0.10442144873000941,
"continuousOperationsProfitMarginTTM": 0.0762210616234686,
"netProfitMarginTTM": 0.0762210616234686,
"bottomLineProfitMarginTTM": 0.0762210616234686,
"receivablesTurnoverTTM": 5.1564538611653195,
"payablesTurnoverTTM": 4.307863842067292,
"inventoryTurnoverTTM": 6.366385577202675,
"fixedAssetTurnoverTTM": 5.908951504696185,
"assetTurnoverTTM": 1.003886108789336,
"quickRatioTTM": 0.7882861896838602,
"solvencyRatioTTM": 0.1395166557805356,
"cashRatioTTM": 0.0756405990016639,
"priceToEarningsRatioTTM": 18.86856516976999,
"priceToEarningsGrowthRatioTTM": 9.944843760067057,
"forwardPriceToEarningsGrowthRatioTTM": 1.893581861368451,
"priceToEarningsDilutedRatioTTM": 18.86856516976999,
"priceToEarningsDilutedGrowthRatioTTM": 7.6417688937568125,
"priceToBookRatioTTM": 5.688440244532462,
"priceToSalesRatioTTM": 1.4248333396048918,
"priceToFreeCashFlowRatioTTM": 12.394884025961808,
"priceToOperatingCashFlowRatioTTM": 10.711015726329443,
"debtToAssetsRatioTTM": 0.3992705404730632,
"debtToEquityRatioTTM": 1.5835198897881866,
"debtToCapitalRatioTTM": 0.6129311781369772,
"longTermDebtToCapitalRatioTTM": 0.5777111171711663,
"financialLeverageRatioTTM": 3.9660323747201653,
"workingCapitalTurnoverRatioTTM": 22.686373114191095,
"operatingCashFlowRatioTTM": 0.41051580698835277,
"operatingCashFlowSalesRatioTTM": 0.13338956109903655,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8617866407263295,
"debtServiceCoverageRatioTTM": 1.7170428026724402,
"interestCoverageRatioTTM": 8.08450709918667,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.464735264735265,
"operatingCashFlowCoverageRatioTTM": 0.3353814365722364,
"capitalExpenditureCoverageRatioTTM": 7.235190615835777,
"dividendPaidAndCapexCoverageRatioTTM": 2.6557588805166845,
"dividendPayoutRatioTTM": 0.4170804369414101,
"dividendYieldTTM": 0.02217449,
"revenuePerShareTTM": 120.57496740547587,
"netIncomePerShareTTM": 9.190352020860496,
"interestDebtPerShareTTM": 49.8070404041721,
"cashPerShareTTM": 2.9634941329856583,
"bookValuePerShareTTM": 30.284224250325945,
"tangibleBookValuePerShareTTM": -9.327249022164276,
"shareholdersEquityPerShareTTM": 30.284224250325945,
"operatingCashFlowPerShareTTM": 16.083441981747068,
"capexPerShareTTM": 2.2229465449804433,
"freeCashFlowPerShareTTM": 13.860495436766623,
"netIncomePerEBTTTM": 0.7299368333851093,
"ebtPerEbitTTM": 0.8412020905923345,
"priceToFairValueTTM": 5.688440244532462,
"debtToMarketCapTTM": 0.2791378661912012,
"effectiveTaxRateTTM": 0.27006316661489077,
"enterpriseValueMultipleTTM": 12.190543416561981,
"dividendPerShareTTM": 3.82,
"revenue_history": [
{
"date": "2018",
"revenue": 7159000000
},
{
"date": "2019",
"revenue": 7070100000
},
{
"date": "2021",
"revenue": 6971500000
},
{
"date": "2022",
"revenue": 8408299999
},
{
"date": "2022",
"revenue": 9039300000
},
{
"date": "2023",
"revenue": 8364299999
},
{
"date": "2024",
"revenue": 8755700000
},
{
"date": "2025",
"revenue": 8855500000
}
],
"dcf": {
"symbol": "AVY",
"date": "2026-08-04",
"dcf": 129.40056603035387,
"Stock Price": 172.27
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8855500000,
"costOfRevenue": 6309200000,
"grossProfit": 2546300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1442400000,
"otherExpenses": 0,
"operatingExpenses": 1442400000,
"costAndExpenses": 7751600000,
"netInterestIncome": -135399999,
"interestIncome": 0,
"interestExpense": 135399999,
"depreciationAndAmortization": 242700000,
"ebitda": 1303199999,
"ebit": 1060499999,
"nonOperatingIncomeExcludingInterest": 43400000,
"operatingIncome": 1103900000,
"totalOtherIncomeExpensesNet": -178800000,
"incomeBeforeTax": 925100000,
"incomeTaxExpense": 237100000,
"netIncomeFromContinuingOperations": 688000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 688000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 688000000,
"eps": 8.8,
"epsDiluted": 8.78,
"weightedAverageShsOut": 77400000,
"weightedAverageShsOutDil": 77400000
},
{
"date": "2024-12-28",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:36:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8755700000,
"costOfRevenue": 6228200000,
"grossProfit": 2527500000,
"researchAndDevelopmentExpenses": 137800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1262300000,
"otherExpenses": 0,
"operatingExpenses": 1400100000,
"costAndExpenses": 7628300000,
"netInterestIncome": -117000000,
"interestIncome": 0,
"interestExpense": 117000000,
"depreciationAndAmortization": 312200000,
"ebitda": 1382700000,
"ebit": 1070500000,
"nonOperatingIncomeExcludingInterest": 56900000,
"operatingIncome": 1127400000,
"totalOtherIncomeExpensesNet": -173900000,
"incomeBeforeTax": 953500000,
"incomeTaxExpense": 248600000,
"netIncomeFromContinuingOperations": 704900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 704900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 704900000,
"eps": 8.73,
"epsDiluted": 8.73,
"weightedAverageShsOut": 80400000,
"weightedAverageShsOutDil": 80700000
},
{
"date": "2023-12-30",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:04:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8364299999,
"costOfRevenue": 6090200000,
"grossProfit": 2274100000,
"researchAndDevelopmentExpenses": 135800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1183400000,
"otherExpenses": 0,
"operatingExpenses": 1319200000,
"costAndExpenses": 7409400000,
"netInterestIncome": -107200000,
"interestIncome": 11800000,
"interestExpense": 119000000,
"depreciationAndAmortization": 298400000,
"ebitda": 1112100000,
"ebit": 813700000,
"nonOperatingIncomeExcludingInterest": 141200000,
"operatingIncome": 954900000,
"totalOtherIncomeExpensesNet": -260200000,
"incomeBeforeTax": 694700000,
"incomeTaxExpense": 191700000,
"netIncomeFromContinuingOperations": 503000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 503000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 503000000,
"eps": 6.23,
"epsDiluted": 6.2,
"weightedAverageShsOut": 80700000,
"weightedAverageShsOutDil": 81100000
},
{
"date": "2022-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9039300000,
"costOfRevenue": 6640700000,
"grossProfit": 2398600000,
"researchAndDevelopmentExpenses": 136100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1190400000,
"otherExpenses": 0,
"operatingExpenses": 1326500000,
"costAndExpenses": 7967200000,
"netInterestIncome": -84100000,
"interestIncome": 0,
"interestExpense": 84100000,
"depreciationAndAmortization": 290700000,
"ebitda": 1374100000,
"ebit": 1083400000,
"nonOperatingIncomeExcludingInterest": -11300000,
"operatingIncome": 1072099999,
"totalOtherIncomeExpensesNet": -72799999,
"incomeBeforeTax": 999300000,
"incomeTaxExpense": 242200000,
"netIncomeFromContinuingOperations": 757100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 757100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 757100000,
"eps": 9.28,
"epsDiluted": 9.21,
"weightedAverageShsOut": 81600000,
"weightedAverageShsOutDil": 82200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 202800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 202800000,
"netReceivables": 1503900000,
"accountsReceivables": 1503900000,
"otherReceivables": 0,
"inventory": 975800000,
"prepaids": 0,
"otherCurrentAssets": 307800000,
"totalCurrentAssets": 2990300000,
"propertyPlantEquipmentNet": 1607700000,
"goodwill": 2272500000,
"intangibleAssets": 827500000,
"goodwillAndIntangibleAssets": 3100000000,
"longTermInvestments": 0,
"taxAssets": 125300000,
"otherNonCurrentAssets": 978400000,
"totalNonCurrentAssets": 5811400000,
"otherAssets": 0,
"totalAssets": 8801700000,
"totalPayables": 1347800000,
"accountPayables": 1261700000,
"otherPayables": 86100000,
"accruedExpenses": 402500000,
"shortTermDebt": 522900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 380400000,
"totalCurrentLiabilities": 2653600000,
"longTermDebt": 3210000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 264000000,
"otherNonCurrentLiabilities": 432000000,
"totalNonCurrentLiabilities": 3906000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6559600000,
"treasuryStock": -3904100000,
"preferredStock": 0,
"commonStock": 124100000,
"retainedEarnings": 5597500000,
"additionalPaidInCapital": 834300000,
"accumulatedOtherComprehensiveIncomeLoss": -409700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2242100000,
"totalEquity": 2242100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8801700000,
"totalInvestments": 0,
"totalDebt": 3732900000,
"netDebt": 3530100000
},
{
"date": "2024-12-28",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:36:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 329100000,
"shortTermInvestments": 39600000,
"cashAndShortTermInvestments": 367200000,
"netReceivables": 1466200000,
"accountsReceivables": 1466200000,
"otherReceivables": 0,
"inventory": 978100000,
"prepaids": 0,
"otherCurrentAssets": 267200000,
"totalCurrentAssets": 3078700000,
"propertyPlantEquipmentNet": 1586700000,
"goodwill": 1976200000,
"intangibleAssets": 755300000,
"goodwillAndIntangibleAssets": 2731500000,
"longTermInvestments": 55900000,
"taxAssets": 110000000,
"otherNonCurrentAssets": 841400000,
"totalNonCurrentAssets": 5325500000,
"otherAssets": 0,
"totalAssets": 8404200000,
"totalPayables": 1415400000,
"accountPayables": 1340700000,
"otherPayables": 74700000,
"accruedExpenses": 446800000,
"shortTermDebt": 592300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 408100000,
"totalCurrentLiabilities": 2862600000,
"longTermDebt": 2559900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 234800000,
"otherNonCurrentLiabilities": 434600000,
"totalNonCurrentLiabilities": 3229300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6086200000,
"treasuryStock": -3347500000,
"preferredStock": 0,
"commonStock": 124100000,
"retainedEarnings": 5151200000,
"additionalPaidInCapital": 840600000,
"accumulatedOtherComprehensiveIncomeLoss": -456100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2312300000,
"totalEquity": 2312300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8404200000,
"totalInvestments": 95500000,
"totalDebt": 3152200000,
"netDebt": 2823100000
},
{
"date": "2023-12-30",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:04:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 215000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 215000000,
"netReceivables": 1414900000,
"accountsReceivables": 1414900000,
"otherReceivables": 0,
"inventory": 920700000,
"prepaids": 0,
"otherCurrentAssets": 245400000,
"totalCurrentAssets": 2796000000,
"propertyPlantEquipmentNet": 1625800000,
"goodwill": 2013600000,
"intangibleAssets": 849100000,
"goodwillAndIntangibleAssets": 2862700000,
"longTermInvestments": 0,
"taxAssets": 115700000,
"otherNonCurrentAssets": 809600000,
"totalNonCurrentAssets": 5413800000,
"otherAssets": 0,
"totalAssets": 8209800000,
"totalPayables": 1334700000,
"accountPayables": 1277100000,
"otherPayables": 57600000,
"accruedExpenses": 355800000,
"shortTermDebt": 622200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 57600000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 386800000,
"totalCurrentLiabilities": 2699500000,
"longTermDebt": 2622100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 260000000,
"otherNonCurrentLiabilities": 500300000,
"totalNonCurrentLiabilities": 3382400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6081900000,
"treasuryStock": -3134400000,
"preferredStock": 0,
"commonStock": 124100000,
"retainedEarnings": 4691800000,
"additionalPaidInCapital": 854500000,
"accumulatedOtherComprehensiveIncomeLoss": -408100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2127900000,
"totalEquity": 2127900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8209800000,
"totalInvestments": 0,
"totalDebt": 3244300000,
"netDebt": 3029300000
},
{
"date": "2022-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 167200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167200000,
"netReceivables": 1374400000,
"accountsReceivables": 1374400000,
"otherReceivables": 0,
"inventory": 1009900000,
"prepaids": 0,
"otherCurrentAssets": 230500000,
"totalCurrentAssets": 2782000000,
"propertyPlantEquipmentNet": 1540200000,
"goodwill": 1862400000,
"intangibleAssets": 840300000,
"goodwillAndIntangibleAssets": 2702700000,
"longTermInvestments": 0,
"taxAssets": 115100000,
"otherNonCurrentAssets": 810500000,
"totalNonCurrentAssets": 5168500000,
"otherAssets": 0,
"totalAssets": 7950500000,
"totalPayables": 1415500000,
"accountPayables": 1339300000,
"otherPayables": 76200000,
"accruedExpenses": 402300000,
"shortTermDebt": 598600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 76200000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 383400000,
"totalCurrentLiabilities": 2799800000,
"longTermDebt": 2503500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 247900000,
"otherNonCurrentLiabilities": 367100000,
"totalNonCurrentLiabilities": 3118500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5918300000,
"treasuryStock": -3021800000,
"preferredStock": 0,
"commonStock": 124100000,
"retainedEarnings": 4414600000,
"additionalPaidInCapital": 879300000,
"accumulatedOtherComprehensiveIncomeLoss": -364000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2032200000,
"totalEquity": 2032200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7950500000,
"totalInvestments": 0,
"totalDebt": 3102100000,
"netDebt": 2934900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 11:32:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 688000000,
"depreciationAndAmortization": 328200000,
"deferredIncomeTax": -19900000,
"stockBasedCompensation": 27900000,
"changeInWorkingCapital": -242800000,
"accountsReceivables": 44000000,
"inventory": 53200000,
"accountsPayables": -144400000,
"otherWorkingCapital": -195600000,
"otherNonCashItems": 100000000,
"netCashProvidedByOperatingActivities": 881400000,
"investmentsInPropertyPlantAndEquipment": -169000000,
"acquisitionsNet": -401800000,
"purchasesOfInvestments": 3500000,
"salesMaturitiesOfInvestments": 6200000,
"otherInvestingActivities": -34900000,
"netCashProvidedByInvestingActivities": -596000000,
"netDebtIssuance": 439600000,
"longTermNetDebtIssuance": 17100000,
"shortTermNetDebtIssuance": 422500000,
"netStockIssuance": -572300000,
"netCommonStockIssuance": -572300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -572300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288400000,
"commonDividendsPaid": -288400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6200000,
"netCashProvidedByFinancingActivities": -414900000,
"effectOfForexChangesOnCash": 3200000,
"netChangeInCash": -126300000,
"cashAtEndOfPeriod": 202800000,
"cashAtBeginningOfPeriod": 329100000,
"operatingCashFlow": 881400000,
"capitalExpenditure": -169000000,
"freeCashFlow": 712400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:36:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 704900000,
"depreciationAndAmortization": 312200000,
"deferredIncomeTax": -18500000,
"stockBasedCompensation": 28700000,
"changeInWorkingCapital": -203100000,
"accountsReceivables": -107300000,
"inventory": -90700000,
"accountsPayables": 106700000,
"otherWorkingCapital": -111800000,
"otherNonCashItems": 114600000,
"netCashProvidedByOperatingActivities": 938800000,
"investmentsInPropertyPlantAndEquipment": -208800000,
"acquisitionsNet": -3800000,
"purchasesOfInvestments": -34200000,
"salesMaturitiesOfInvestments": 24000000,
"otherInvestingActivities": -20300000,
"netCashProvidedByInvestingActivities": -243100000,
"netDebtIssuance": -37900000,
"longTermNetDebtIssuance": 231100000,
"shortTermNetDebtIssuance": -269000000,
"netStockIssuance": -247500000,
"netCommonStockIssuance": -255900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -255900000,
"netPreferredStockIssuance": 8400000,
"netDividendsPaid": -277500000,
"commonDividendsPaid": -277500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13200000,
"netCashProvidedByFinancingActivities": -576100000,
"effectOfForexChangesOnCash": -5500000,
"netChangeInCash": 114100000,
"cashAtEndOfPeriod": 329100000,
"cashAtBeginningOfPeriod": 215000000,
"operatingCashFlow": 938800000,
"capitalExpenditure": -208800000,
"freeCashFlow": 730000000,
"incomeTaxesPaid": 226800000,
"interestPaid": 111800000
},
{
"date": "2023-12-30",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:04:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 503000000,
"depreciationAndAmortization": 298400000,
"deferredIncomeTax": -24400000,
"stockBasedCompensation": 22300000,
"changeInWorkingCapital": -60300000,
"accountsReceivables": -16700000,
"inventory": 111700000,
"accountsPayables": -87600000,
"otherWorkingCapital": -67700000,
"otherNonCashItems": 87000000,
"netCashProvidedByOperatingActivities": 826000000,
"investmentsInPropertyPlantAndEquipment": -265300000,
"acquisitionsNet": -224900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31200000,
"netCashProvidedByInvestingActivities": -459000000,
"netDebtIssuance": 102400000,
"longTermNetDebtIssuance": 139000000,
"shortTermNetDebtIssuance": -36600000,
"netStockIssuance": -137500000,
"netCommonStockIssuance": -137500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -137500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -256700000,
"commonDividendsPaid": -256700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25400000,
"netCashProvidedByFinancingActivities": -317200000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 47800000,
"cashAtEndOfPeriod": 215000000,
"cashAtBeginningOfPeriod": 167200000,
"operatingCashFlow": 826000000,
"capitalExpenditure": -285100000,
"freeCashFlow": 540900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AVY",
"reportedCurrency": "USD",
"cik": "0000008818",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:06:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 757100000,
"depreciationAndAmortization": 290700000,
"deferredIncomeTax": 18400000,
"stockBasedCompensation": 47400000,
"changeInWorkingCapital": -226200000,
"accountsReceivables": -22100000,
"inventory": -140700000,
"accountsPayables": 68200000,
"otherWorkingCapital": -131600000,
"otherNonCashItems": 73600000,
"netCashProvidedByOperatingActivities": 961000000,
"investmentsInPropertyPlantAndEquipment": -278100000,
"acquisitionsNet": -38400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16200000,
"netCashProvidedByInvestingActivities": -332700000,
"netDebtIssuance": 28300000,
"longTermNetDebtIssuance": -6300000,
"shortTermNetDebtIssuance": 34600000,
"netStockIssuance": -379500000,
"netCommonStockIssuance": -379500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -379500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238900000,
"commonDividendsPaid": -238900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25100000,
"netCashProvidedByFinancingActivities": -615200000,
"effectOfForexChangesOnCash": -8600000,
"netChangeInCash": 4500000,
"cashAtEndOfPeriod": 167200000,
"cashAtBeginningOfPeriod": 162700000,
"operatingCashFlow": 961000000,
"capitalExpenditure": -298500000,
"freeCashFlow": 662500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AVY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVY",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 8,
"price": 165.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 225,
"price": 172.22
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 709,
"price": 166.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2947,
"price": 158.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14830,
"price": 163.32
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 23,
"price": 166.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 172.27,
"rsi": 60.93397805444416,
"sma20": 162.1375,
"sma50": 160.71559999999997,
"sma200": 172.45414999999994,
"adx": 21.91686586643178,
"atr": 5.94,
"atr_pct": 3.45,
"high_52w": 229.52,
"low_52w": 153.01,
"sma50_series": [
{
"close": 170.64,
"ma": 184.70059999999998
},
{
"close": 168.52,
"ma": 184.3164
},
{
"close": 167.78,
"ma": 183.9044
},
{
"close": 168.15,
"ma": 183.4858
},
{
"close": 172.68,
"ma": 183.16640000000004
},
{
"close": 173.1,
"ma": 182.98420000000004
},
{
"close": 171.47,
"ma": 182.69620000000003
},
{
"close": 169.35,
"ma": 182.36440000000002
},
{
"close": 167.5,
"ma": 181.96580000000003
},
{
"close": 175.31,
"ma": 181.7058
},
{
"close": 173.81,
"ma": 181.44320000000005
},
{
"close": 171.16,
"ma": 181.169
},
{
"close": 172.22,
"ma": 180.90580000000003
},
{
"close": 170.85,
"ma": 180.6126
},
{
"close": 168.03,
"ma": 180.2314
},
{
"close": 166.27,
"ma": 179.82039999999998
},
{
"close": 172.48,
"ma": 179.40740000000002
},
{
"close": 172.12,
"ma": 178.99220000000005
},
{
"close": 169.46,
"ma": 178.55120000000002
},
{
"close": 167.05,
"ma": 178.10300000000004
},
{
"close": 167.43,
"ma": 177.63819999999998
},
{
"close": 165.5,
"ma": 177.09259999999998
},
{
"close": 164.98,
"ma": 176.4812
},
{
"close": 166.49,
"ma": 175.895
},
{
"close": 162.95,
"ma": 175.2662
},
{
"close": 163.93,
"ma": 174.63660000000004
},
{
"close": 163.03,
"ma": 174.02520000000004
},
{
"close": 160.46,
"ma": 173.29600000000005
},
{
"close": 161.97,
"ma": 172.60300000000007
},
{
"close": 166.68,
"ma": 171.98760000000004
},
{
"close": 165.53,
"ma": 171.44240000000005
},
{
"close": 163.51,
"ma": 170.85380000000004
},
{
"close": 162.02,
"ma": 170.1672
},
{
"close": 160.11,
"ma": 169.47000000000003
},
{
"close": 158.74,
"ma": 168.83200000000008
},
{
"close": 159.11,
"ma": 168.27020000000005
},
{
"close": 156.21,
"ma": 167.71980000000002
},
{
"close": 156.84,
"ma": 167.26380000000006
},
{
"close": 154.26,
"ma": 166.81960000000007
},
{
"close": 158.32,
"ma": 166.50000000000003
},
{
"close": 158.9,
"ma": 166.18680000000003
},
{
"close": 159.66,
"ma": 165.95980000000003
},
{
"close": 159.8,
"ma": 165.74040000000005
},
{
"close": 160.52,
"ma": 165.51180000000005
},
{
"close": 161.18,
"ma": 165.31320000000002
},
{
"close": 159.07,
"ma": 165.20120000000006
},
{
"close": 155.48,
"ma": 165.05100000000004
},
{
"close": 157.04,
"ma": 164.96860000000004
},
{
"close": 155.89,
"ma": 164.78960000000006
},
{
"close": 153.25,
"ma": 164.53620000000006
},
{
"close": 155.18,
"ma": 164.22700000000003
},
{
"close": 153.01,
"ma": 163.91680000000005
},
{
"close": 159.35,
"ma": 163.74820000000003
},
{
"close": 156.07,
"ma": 163.50660000000008
},
{
"close": 158.75,
"ma": 163.22800000000007
},
{
"close": 159.25,
"ma": 162.95100000000005
},
{
"close": 159.82,
"ma": 162.71800000000005
},
{
"close": 161.92,
"ma": 162.56940000000003
},
{
"close": 159.55,
"ma": 162.41040000000004
},
{
"close": 158.68,
"ma": 162.07780000000002
},
{
"close": 157.48,
"ma": 161.7512
},
{
"close": 157.86,
"ma": 161.4852
},
{
"close": 163.15,
"ma": 161.3038
},
{
"close": 164.61,
"ma": 161.179
},
{
"close": 165.76,
"ma": 161.1336
},
{
"close": 163.32,
"ma": 161.07459999999998
},
{
"close": 162.35,
"ma": 160.87199999999999
},
{
"close": 163.12,
"ma": 160.69199999999998
},
{
"close": 166.97,
"ma": 160.6422
},
{
"close": 166.04,
"ma": 160.622
},
{
"close": 164.35,
"ma": 160.56040000000002
},
{
"close": 157.95,
"ma": 160.40939999999998
},
{
"close": 159.07,
"ma": 160.2912
},
{
"close": 160.71,
"ma": 160.1756
},
{
"close": 159.24,
"ma": 160.10139999999998
},
{
"close": 157.16,
"ma": 159.966
},
{
"close": 156.79,
"ma": 159.84120000000001
},
{
"close": 163.06,
"ma": 159.89320000000004
},
{
"close": 160.41,
"ma": 159.86200000000002
},
{
"close": 158.36,
"ma": 159.6956
},
{
"close": 155.75,
"ma": 159.50000000000003
},
{
"close": 157.68,
"ma": 159.38340000000002
},
{
"close": 155.2,
"ma": 159.24699999999999
},
{
"close": 160.9,
"ma": 159.2628
},
{
"close": 163.03,
"ma": 159.3486
},
{
"close": 169.13,
"ma": 159.549
},
{
"close": 167.14,
"ma": 159.76760000000002
},
{
"close": 174.82,
"ma": 160.1272
},
{
"close": 169.73,
"ma": 160.43659999999997
},
{
"close": 172.27,
"ma": 160.71559999999997
}
],
"sma200_series": [
{
"close": 170.64,
"ma": 176.3607499999999
},
{
"close": 168.52,
"ma": 176.3051499999999
},
{
"close": 167.78,
"ma": 176.24359999999993
},
{
"close": 168.15,
"ma": 176.1975999999999
},
{
"close": 172.68,
"ma": 176.16429999999994
},
{
"close": 173.1,
"ma": 176.1565999999999
},
{
"close": 171.47,
"ma": 176.13189999999992
},
{
"close": 169.35,
"ma": 176.10889999999992
},
{
"close": 167.5,
"ma": 176.0767499999999
},
{
"close": 175.31,
"ma": 176.07589999999985
},
{
"close": 173.81,
"ma": 176.0480499999999
},
{
"close": 171.16,
"ma": 176.00819999999987
},
{
"close": 172.22,
"ma": 175.98629999999986
},
{
"close": 170.85,
"ma": 175.96079999999992
},
{
"close": 168.03,
"ma": 175.9227999999999
},
{
"close": 166.27,
"ma": 175.87679999999992
},
{
"close": 172.48,
"ma": 175.83379999999994
},
{
"close": 172.12,
"ma": 175.77724999999995
},
{
"close": 169.46,
"ma": 175.70834999999997
},
{
"close": 167.05,
"ma": 175.6420999999999
},
{
"close": 167.43,
"ma": 175.56804999999994
},
{
"close": 165.5,
"ma": 175.4779499999999
},
{
"close": 164.98,
"ma": 175.37969999999993
},
{
"close": 166.49,
"ma": 175.30109999999993
},
{
"close": 162.95,
"ma": 175.2135999999999
},
{
"close": 163.93,
"ma": 175.14734999999993
},
{
"close": 163.03,
"ma": 175.07159999999993
},
{
"close": 160.46,
"ma": 174.9698999999999
},
{
"close": 161.97,
"ma": 174.88674999999992
},
{
"close": 166.68,
"ma": 174.82509999999994
},
{
"close": 165.53,
"ma": 174.74439999999996
},
{
"close": 163.51,
"ma": 174.6636499999999
},
{
"close": 162.02,
"ma": 174.58149999999995
},
{
"close": 160.11,
"ma": 174.49309999999994
},
{
"close": 158.74,
"ma": 174.41499999999996
},
{
"close": 159.11,
"ma": 174.3492
},
{
"close": 156.21,
"ma": 174.28814999999997
},
{
"close": 156.84,
"ma": 174.2335
},
{
"close": 154.26,
"ma": 174.17569999999995
},
{
"close": 158.32,
"ma": 174.13055
},
{
"close": 158.9,
"ma": 174.08419999999998
},
{
"close": 159.66,
"ma": 174.0444
},
{
"close": 159.8,
"ma": 173.99339999999995
},
{
"close": 160.52,
"ma": 173.94194999999996
},
{
"close": 161.18,
"ma": 173.88875
},
{
"close": 159.07,
"ma": 173.81075
},
{
"close": 155.48,
"ma": 173.69100000000003
},
{
"close": 157.04,
"ma": 173.5874
},
{
"close": 155.89,
"ma": 173.49295000000006
},
{
"close": 153.25,
"ma": 173.39795000000007
},
{
"close": 155.18,
"ma": 173.29740000000004
},
{
"close": 153.01,
"ma": 173.18400000000003
},
{
"close": 159.35,
"ma": 173.10135
},
{
"close": 156.07,
"ma": 172.98919999999998
},
{
"close": 158.75,
"ma": 172.9041
},
{
"close": 159.25,
"ma": 172.83425000000003
},
{
"close": 159.82,
"ma": 172.76704999999998
},
{
"close": 161.92,
"ma": 172.72125
},
{
"close": 159.55,
"ma": 172.66075
},
{
"close": 158.68,
"ma": 172.60760000000002
},
{
"close": 157.48,
"ma": 172.56099999999998
},
{
"close": 157.86,
"ma": 172.51515
},
{
"close": 163.15,
"ma": 172.49059999999997
},
{
"close": 164.61,
"ma": 172.47175
},
{
"close": 165.76,
"ma": 172.46615000000003
},
{
"close": 163.32,
"ma": 172.4591
},
{
"close": 162.35,
"ma": 172.42809999999997
},
{
"close": 163.12,
"ma": 172.41545
},
{
"close": 166.97,
"ma": 172.42605
},
{
"close": 166.04,
"ma": 172.42509999999996
},
{
"close": 164.35,
"ma": 172.42214999999993
},
{
"close": 157.95,
"ma": 172.3866999999999
},
{
"close": 159.07,
"ma": 172.36014999999992
},
{
"close": 160.71,
"ma": 172.34769999999997
},
{
"close": 159.24,
"ma": 172.3273
},
{
"close": 157.16,
"ma": 172.30199999999996
},
{
"close": 156.79,
"ma": 172.29239999999993
},
{
"close": 163.06,
"ma": 172.30394999999993
},
{
"close": 160.41,
"ma": 172.3038999999999
},
{
"close": 158.36,
"ma": 172.2848499999999
},
{
"close": 155.75,
"ma": 172.2511499999999
},
{
"close": 157.68,
"ma": 172.2261499999999
},
{
"close": 155.2,
"ma": 172.18494999999987
},
{
"close": 160.9,
"ma": 172.17569999999992
},
{
"close": 163.03,
"ma": 172.18399999999986
},
{
"close": 169.13,
"ma": 172.21984999999992
},
{
"close": 167.14,
"ma": 172.2514999999999
},
{
"close": 174.82,
"ma": 172.3322499999999
},
{
"close": 169.73,
"ma": 172.39344999999992
},
{
"close": 172.27,
"ma": 172.45414999999994
}
],
"structure": {
"ema8": 167.76357821213054,
"ema21": 163.98906623879196,
"ema50": 162.84192146482766,
"ema200": 169.6662892999628,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"macd": {
"macd": 2.585,
"signal": 1.074,
"histogram": 1.511
},
"bollinger": {
"mid": 162.14,
"upper": 173.27,
"lower": 151.0,
"width_pct": 13.74
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 8.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 130940359.76,
"avg_vol": 760088
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 48.0
}
}
}
}
}