Data:
{
"symbol": "AVT",
"price": 106.19,
"marketCap": 8710137161,
"beta": 1.115,
"lastDividend": 1.42,
"range": "44.25-108.63",
"change": -0.745,
"changePercentage": -0.69668,
"volume": 1268798,
"averageVolume": 1315204,
"companyName": "Avnet, Inc.",
"currency": "USD",
"cik": "0000008858",
"isin": "US0538071038",
"cusip": "053807103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Technology Distributors",
"website": "https://www.avnet.com",
"description": "Avnet, Inc., established in Phoenix, Arizona, in 1921, operates as a global technology distributor and solutions provider. The company specializes in marketing, selling, and distributing electronic components, with its business activities structured into two distinct segments: Electronic Components and Farnell. The Electronic Components division is responsible for the marketing, sales, and distribution of a diverse range of electronic components, including semiconductors, interconnect devices, passive and electromechanical components, and other integrated parts sourced from various manufacturers. This segment offers extensive support beyond mere distribution, providing \"design chain\" services such as technical design solutions for engineers, alongside engineering and technical resources crucial for product design, bill of materials development, and ongoing technical education and training. Additionally, it delivers \"supply chain\" solutions, offering logistical and support services to original equipment manufacturers (OEMs), electronic manufacturing service (EMS) providers, and electronic component manufacturers. It also provides integrated solutions, which involve the technical design, integration, and assembly of embedded products and systems, primarily for industrial applications. Its offerings extend to innovative embedded display solutions, including both touch and passive display technologies. Furthermore, it develops and manufactures standard board and industrial subsystems, as well as application-specific devices, allowing for the production of systems finely tuned to specific customer requirements. This segment caters to a wide spectrum of markets, including automotive, medical, defense, aerospace, telecommunications, industrial, and digital editing. The Farnell segment is dedicated to distributing kits, tools, electronic and industrial automation components, and test and measurement products, serving engineers and entrepreneurs alike. Avnet maintains a global presence, with operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region.",
"ceo": "Philip R. Gallagher",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "15040",
"phone": "480 643 2000",
"address": "2211 South 47th Street",
"city": "Phoenix",
"state": "AZ",
"zip": "85034",
"image": "https://images.financialmodelingprep.com/symbol/AVT.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AVT",
"name": "Avnet, Inc.",
"price": 106.22,
"changePercentage": 0.02825125,
"change": 0.03,
"volume": 603982.45147,
"dayLow": 105.46,
"dayHigh": 106.745,
"yearHigh": 108.63,
"yearLow": 44.25,
"marketCap": 8712597884,
"priceAvg50": 94.04,
"priceAvg200": 76.7644,
"exchange": "NASDAQ",
"open": 106.41,
"previousClose": 106.19,
"timestamp": 1791315366,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 86.9657,
"c": 87.57
},
{
"t": "2026-08-26",
"v": 89.853,
"c": 90.29
},
{
"t": "2026-08-27",
"v": 91.4936,
"c": 91.515
},
{
"t": "2026-08-28",
"v": 89.2867,
"c": 88.63
},
{
"t": "2026-08-31",
"v": 89.2605,
"c": 89.56
},
{
"t": "2026-09-01",
"v": 88.9353,
"c": 89.39
},
{
"t": "2026-09-02",
"v": 90.0639,
"c": 89.99
},
{
"t": "2026-09-03",
"v": 90.1425,
"c": 90.82
},
{
"t": "2026-09-04",
"v": 91.7442,
"c": 92.06
},
{
"t": "2026-09-08",
"v": 92.6623,
"c": 92.42
},
{
"t": "2026-09-09",
"v": 91.7993,
"c": 91.74
},
{
"t": "2026-09-10",
"v": 92.9647,
"c": 92.97
},
{
"t": "2026-09-11",
"v": 98.4294,
"c": 99.63
},
{
"t": "2026-09-14",
"v": 93.2066,
"c": 92.34
},
{
"t": "2026-09-15",
"v": 92.728,
"c": 92.64
},
{
"t": "2026-09-16",
"v": 92.9344,
"c": 92.73
},
{
"t": "2026-09-17",
"v": 93.7002,
"c": 93.12
},
{
"t": "2026-09-18",
"v": 95.6686,
"c": 96.12
},
{
"t": "2026-09-21",
"v": 95.6114,
"c": 95.48
},
{
"t": "2026-09-22",
"v": 97.8439,
"c": 98.25
},
{
"t": "2026-09-23",
"v": 101.11,
"c": 101.15
},
{
"t": "2026-09-24",
"v": 100.382,
"c": 100.91
},
{
"t": "2026-09-25",
"v": 103.2173,
"c": 103.075
},
{
"t": "2026-09-28",
"v": 101.317,
"c": 101.45
},
{
"t": "2026-09-29",
"v": 101.8501,
"c": 102.5
},
{
"t": "2026-09-30",
"v": 100.6334,
"c": 99.95
},
{
"t": "2026-10-01",
"v": 102.0962,
"c": 102.24
},
{
"t": "2026-10-02",
"v": 107.0736,
"c": 106.935
},
{
"t": "2026-10-05",
"v": 106.4209,
"c": 106.19
},
{
"t": "2026-10-06",
"v": 106.1791,
"c": 106.24
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
}
Data:
{
"volume": 603982.45147,
"avgVolume": 1315204,
"short_ratio": [
{
"symbol": "AVT",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 301447,
"short_exempt_volume": 48,
"total_volume": 542867,
"short_volume_ratio": 0.5553,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 101.24,
"vah": 103.74,
"val": 92.85,
"profile": [
{
"price": 90.93,
"volume": 54140
},
{
"price": 91.23,
"volume": 98973
},
{
"price": 91.52,
"volume": 91775
},
{
"price": 91.82,
"volume": 214420
},
{
"price": 92.11,
"volume": 434430
},
{
"price": 92.4,
"volume": 347040
},
{
"price": 92.7,
"volume": 1025731
},
{
"price": 92.99,
"volume": 504310
},
{
"price": 93.29,
"volume": 570423
},
{
"price": 93.58,
"volume": 700958
},
{
"price": 93.88,
"volume": 418287
},
{
"price": 94.17,
"volume": 473105
},
{
"price": 94.47,
"volume": 278194
},
{
"price": 94.76,
"volume": 143815
},
{
"price": 95.05,
"volume": 150129
},
{
"price": 95.35,
"volume": 299158
},
{
"price": 95.64,
"volume": 398146
},
{
"price": 95.94,
"volume": 76224
},
{
"price": 96.23,
"volume": 414232
},
{
"price": 96.53,
"volume": 38893
},
{
"price": 96.82,
"volume": 131375
},
{
"price": 97.12,
"volume": 152831
},
{
"price": 97.41,
"volume": 78724
},
{
"price": 97.71,
"volume": 88971
},
{
"price": 98.0,
"volume": 348667
},
{
"price": 98.29,
"volume": 450895
},
{
"price": 98.59,
"volume": 133367
},
{
"price": 98.88,
"volume": 356831
},
{
"price": 99.18,
"volume": 317082
},
{
"price": 99.47,
"volume": 307353
},
{
"price": 99.77,
"volume": 74294
},
{
"price": 100.06,
"volume": 264559
},
{
"price": 100.36,
"volume": 396285
},
{
"price": 100.65,
"volume": 706558
},
{
"price": 100.94,
"volume": 711731
},
{
"price": 101.24,
"volume": 1110095
},
{
"price": 101.53,
"volume": 1093698
},
{
"price": 101.83,
"volume": 221088
},
{
"price": 102.12,
"volume": 207473
},
{
"price": 102.42,
"volume": 812020
},
{
"price": 102.71,
"volume": 301398
},
{
"price": 103.01,
"volume": 394302
},
{
"price": 103.3,
"volume": 321634
},
{
"price": 103.59,
"volume": 204878
},
{
"price": 103.89,
"volume": 19282
},
{
"price": 104.18,
"volume": 0
},
{
"price": 104.48,
"volume": 66789
},
{
"price": 104.77,
"volume": 12191
},
{
"price": 105.07,
"volume": 7242
},
{
"price": 105.36,
"volume": 14981
},
{
"price": 105.66,
"volume": 151503
},
{
"price": 105.95,
"volume": 105856
},
{
"price": 106.24,
"volume": 565477
},
{
"price": 106.54,
"volume": 569396
},
{
"price": 106.83,
"volume": 692900
},
{
"price": 107.13,
"volume": 367758
},
{
"price": 107.42,
"volume": 296127
},
{
"price": 107.72,
"volume": 166393
},
{
"price": 108.01,
"volume": 175464
},
{
"price": 108.31,
"volume": 79156
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AVT",
"marketCap": 8685406901,
"enterpriseValueTTM": 12005825901,
"evToSalesTTM": 0.4344791962836182,
"evToOperatingCashFlowTTM": -42.736765688350985,
"evToFreeCashFlowTTM": -33.86721439391589,
"evToEBITDATTM": 14.036566118184979,
"netDebtToEBITDATTM": 3.8820553636127264,
"currentRatioTTM": 1.77702989778544,
"incomeQualityTTM": -0.8401143578287563,
"grahamNumberTTM": 74.80438730088439,
"grahamNetNetTTM": -24.95297650194093,
"taxBurdenTTM": 0.7153669906318927,
"interestBurdenTTM": 0.6486981960290157,
"workingCapitalTTM": 5830391000,
"investedCapitalTTM": 7534086000,
"returnOnAssetsTTM": 0.021677826944182233,
"operatingReturnOnAssetsTTM": 0.059449925914812775,
"returnOnTangibleAssetsTTM": 0.02287948940933533,
"returnOnEquityTTM": 0.06768365855972674,
"returnOnInvestedCapitalTTM": 0.07057660569200606,
"returnOnCapitalEmployedTTM": 0.1084943488108563,
"earningsYieldTTM": 0.03842845318839378,
"freeCashFlowYieldTTM": -0.0408152437808279,
"capexToOperatingCashFlowTTM": -0.2618919640473436,
"capexToDepreciationTTM": 0.9581434115593989,
"capexToRevenueTTM": 0.002662499330955304,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07318898421843438,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0017621162592137724,
"intangiblesToTotalAssetsTTM": 0.05252138470637344,
"averageReceivablesTTM": 6192612000,
"averagePayablesTTM": 5340109500,
"averageInventoryTTM": 5765906500,
"daysOfSalesOutstandingTTM": 90.91705734835811,
"daysOfPayablesOutstandingTTM": 89.28318077320127,
"daysOfInventoryOutstandingTTM": 89.50575733207998,
"operatingCycleTTM": 180.42281468043808,
"cashConversionCycleTTM": 91.13963390723681,
"freeCashFlowToEquityTTM": 103347000,
"freeCashFlowToFirmTTM": -173408999.99144268,
"tangibleAssetValueTTM": 4212340000,
"netCurrentAssetValueTTM": 2930933000,
"grossProfitMarginTTM": 0.10429302138341036,
"ebitMarginTTM": 0.02607698282501196,
"ebitdaMarginTTM": 0.03095338223219222,
"operatingProfitMarginTTM": 0.031104037201165013,
"pretaxProfitMarginTTM": 0.01691609171646488,
"continuousOperationsProfitMarginTTM": 0.012101213624460571,
"netProfitMarginTTM": 0.012101213624460571,
"bottomLineProfitMarginTTM": 0.012101213624460571,
"receivablesTurnoverTTM": 4.0146481930389015,
"payablesTurnoverTTM": 4.088116001682103,
"inventoryTurnoverTTM": 4.077949965227314,
"fixedAssetTurnoverTTM": 30.925230433828894,
"assetTurnoverTTM": 1.7913762715802444,
"quickRatioTTM": 0.9681441772245021,
"solvencyRatioTTM": 0.0450967951213557,
"cashRatioTTM": 0.02070998977534547,
"priceToEarningsRatioTTM": 26.016830466830463,
"priceToEarningsGrowthRatioTTM": 0.5481408556370384,
"forwardPriceToEarningsGrowthRatioTTM": 0.20792502563977616,
"priceToEarningsDilutedRatioTTM": 26.538471177944864,
"priceToEarningsDilutedGrowthRatioTTM": 0.5750002088554717,
"priceToBookRatioTTM": 1.7325224623061448,
"priceToSalesRatioTTM": 0.3143164527671815,
"priceToFreeCashFlowRatioTTM": -24.500649937799192,
"priceToOperatingCashFlowRatioTTM": -30.974812724036664,
"debtToAssetsRatioTTM": 0.22533072577146007,
"debtToEquityRatioTTM": 0.6920483671189445,
"debtToCapitalRatioTTM": 0.40900034571546984,
"longTermDebtToCapitalRatioTTM": 0.3304549690743034,
"financialLeverageRatioTTM": 3.07125610477485,
"workingCapitalTurnoverRatioTTM": 4.7841693822805205,
"operatingCashFlowRatioTTM": -0.03743953433575462,
"operatingCashFlowSalesRatioTTM": -0.010166403313062289,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2618919640473436,
"debtServiceCoverageRatioTTM": 0.7317220674466007,
"interestCoverageRatioTTM": 3.395306944773643,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.38275663803627485,
"operatingCashFlowCoverageRatioTTM": -0.0808227710623264,
"capitalExpenditureCoverageRatioTTM": -3.818368401022128,
"dividendPaidAndCapexCoverageRatioTTM": -1.4948146413881542,
"dividendPayoutRatioTTM": 0.3419998863598982,
"dividendYieldTTM": 0.01341033,
"revenuePerShareTTM": 336.2581135840929,
"netIncomePerShareTTM": 4.069131265439235,
"interestDebtPerShareTTM": 45.37711281745501,
"cashPerShareTTM": 1.890991396619492,
"bookValuePerShareTTM": 61.118110906944764,
"tangibleBookValuePerShareTTM": 51.25935480730618,
"shareholdersEquityPerShareTTM": 61.118110906944764,
"operatingCashFlowPerShareTTM": -3.4185355999853972,
"capexPerShareTTM": 0.8952870024459398,
"freeCashFlowPerShareTTM": -4.313822602431337,
"netIncomePerEBTTTM": 0.7153669906318927,
"ebtPerEbitTTM": 0.5438551788972039,
"priceToFairValueTTM": 1.7325224623061448,
"debtToMarketCapTTM": 0.36990966993499064,
"effectiveTaxRateTTM": 0.28463300936810737,
"enterpriseValueMultipleTTM": 14.036566118184979,
"dividendPerShareTTM": 1.42,
"revenue_history": [
{
"date": "2025",
"revenue": 22200754000
},
{
"date": "2026",
"revenue": 27632683000
}
],
"dcf": {
"symbol": "AVT",
"date": "2026-10-06",
"dcf": 40.37052350525749,
"Stock Price": 106.19
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"revenue": 27632683000,
"costOfRevenue": 24750787000,
"grossProfit": 2881896000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2022408000,
"otherExpenses": 0,
"operatingExpenses": 2022408000,
"costAndExpenses": 26773195000,
"netInterestIncome": -253140000,
"interestIncome": 0,
"interestExpense": 253140000,
"depreciationAndAmortization": 134747000,
"ebitda": 855323000,
"ebit": 720576000,
"nonOperatingIncomeExcludingInterest": 138912000,
"operatingIncome": 859488000,
"totalOtherIncomeExpensesNet": -392052000,
"incomeBeforeTax": 467436000,
"incomeTaxExpense": 133047000,
"netIncomeFromContinuingOperations": 334389000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 334389000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 334389000,
"eps": 4.07,
"epsDiluted": 4.01,
"weightedAverageShsOut": 82158000,
"weightedAverageShsOutDil": 83415000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 155396000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 155396000,
"netReceivables": 6882965000,
"accountsReceivables": 6882965000,
"otherReceivables": 0,
"inventory": 6069419000,
"prepaids": 226043000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13333823000,
"propertyPlantEquipmentNet": 893532000,
"goodwill": 810163000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 810163000,
"longTermInvestments": 25900000,
"taxAssets": 0,
"otherNonCurrentAssets": 361975000,
"totalNonCurrentAssets": 2091570000,
"otherAssets": 0,
"totalAssets": 15425393000,
"totalPayables": 6054326000,
"accountPayables": 6054326000,
"otherPayables": 0,
"accruedExpenses": 659266000,
"shortTermDebt": 733952000,
"capitalLeaseObligationsCurrent": 55888000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 7503432000,
"longTermDebt": 2478864000,
"capitalLeaseObligationsNonCurrent": 207111000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 213483000,
"totalNonCurrentLiabilities": 2899458000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262999000,
"totalLiabilities": 10402890000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 82082000,
"retainedEarnings": 3513176000,
"additionalPaidInCapital": 1802639000,
"accumulatedOtherComprehensiveIncomeLoss": -375394000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5022503000,
"totalEquity": 5022503000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15425393000,
"totalInvestments": 25900000,
"totalDebt": 3475815000,
"netDebt": 3320419000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 334389000,
"depreciationAndAmortization": 76786000,
"deferredIncomeTax": 6010000,
"stockBasedCompensation": 48692000,
"changeInWorkingCapital": -108927000,
"accountsReceivables": -2614899000,
"inventory": -918329000,
"accountsPayables": 2608416000,
"otherWorkingCapital": 815885000,
"otherNonCashItems": -637875000,
"netCashProvidedByOperatingActivities": -280925000,
"investmentsInPropertyPlantAndEquipment": -73572000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2099000,
"netCashProvidedByInvestingActivities": -71473000,
"netDebtIssuance": 457844000,
"longTermNetDebtIssuance": 410844000,
"shortTermNetDebtIssuance": 47000000,
"netStockIssuance": -138308000,
"netCommonStockIssuance": -138308000,
"commonStockIssuance": 0,
"commonStockRepurchased": -138308000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -114361000,
"commonDividendsPaid": -114361000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 110717000,
"netCashProvidedByFinancingActivities": 315892000,
"effectOfForexChangesOnCash": -526000,
"netChangeInCash": -37032000,
"cashAtEndOfPeriod": 155396000,
"cashAtBeginningOfPeriod": 192428000,
"operatingCashFlow": -280925000,
"capitalExpenditure": -73572000,
"freeCashFlow": -354497000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 106.2288,
"rsi": 66.31514191331179,
"sma20": 98.78293999999993,
"sma50": 94.39697600000005,
"sma200": 77.05199400000004,
"adx": 25.791528386842394,
"atr": 3.72,
"atr_pct": 3.5,
"atr_expansion_pct": 2.6,
"di_plus": 32.6,
"di_minus": 6.7,
"high_52w": 106.94,
"low_52w": 44.37,
"structure": {
"ema8": 103.6133609301886,
"ema21": 99.59392121751712,
"ema50": 95.1701180356277,
"ema200": 80.40073740407743,
"ema10": 102.84140415506491,
"ema20": 99.82731944549121,
"ema10_slope_pct": 3.62,
"ema20_slope_pct": 3.22,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 3.559,
"signal": 2.828,
"histogram": 0.731
},
"bollinger": {
"mid": 98.78,
"upper": 108.68,
"lower": 88.88,
"width_pct": 20.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": 3.9,
"ret_5d": 3.64,
"roc10_accel": -2.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 139661512.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 82.0
}
}
}
}
Data:
{
"prior_day": {
"high": 106.77,
"low": 105.18,
"close": 106.24,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 106.11,
"R1": 107.04,
"S1": 105.44,
"R2": 107.7,
"S2": 104.51
},
"swing": {
"high_20d": 108.63,
"low_20d": 90.68,
"high_60d": 108.63,
"low_60d": 82.5
},
"orb": {
"high": 106.41,
"low": 105.18,
"date": "2026-10-06"
},
"vwap": 106.17,
"volume_profile": {
"poc": 101.24,
"vah": 103.74,
"val": 92.85,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 106.45,
"h1_ema9": 106.27,
"h1_ema21": 105.78,
"m15_trend": "flat",
"m15_last": 106.21,
"m15_ema9": 106.1,
"m15_ema21": 106.16,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-06 15:35"
},
"premarket": {
"date": "2026-10-06",
"high": 109.9,
"low": 106.24,
"last": 106.24,
"volume": 5163,
"gap_pct": 0.05,
"path": "07:00 107.00 -> 07:15 107.26 -> 07:20 106.51 -> 07:40 106.61 -> 08:25 107.01 -> 08:45 106.81 -> 09:15 106.24",
"bars": 7,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 88.58,
"h": 89.64,
"l": 87.15,
"c": 89.39,
"v": 730834.628932
},
{
"d": "2026-09-02",
"o": 89.39,
"h": 90.9989,
"l": 88.3406,
"c": 89.99,
"v": 1034900.375496
},
{
"d": "2026-09-03",
"o": 89.02,
"h": 90.89,
"l": 86.71,
"c": 90.82,
"v": 762343.625262
},
{
"d": "2026-09-04",
"o": 91.015,
"h": 92.8,
"l": 90.485,
"c": 92.06,
"v": 1119973.652088
},
{
"d": "2026-09-08",
"o": 92.81,
"h": 93.49,
"l": 91.805,
"c": 92.42,
"v": 1021597.087058
},
{
"d": "2026-09-09",
"o": 91.86,
"h": 92.3976,
"l": 90.71,
"c": 91.74,
"v": 844826.777883
},
{
"d": "2026-09-10",
"o": 91.32,
"h": 93.9,
"l": 90.68,
"c": 92.97,
"v": 1135106.676916
},
{
"d": "2026-09-11",
"o": 94.14,
"h": 99.92,
"l": 94.0697,
"c": 99.63,
"v": 1961386.600821
},
{
"d": "2026-09-14",
"o": 96.5,
"h": 96.5,
"l": 91.56,
"c": 92.34,
"v": 1510763.651967
},
{
"d": "2026-09-15",
"o": 92.34,
"h": 95.11,
"l": 91.97,
"c": 92.64,
"v": 1436188.979252
},
{
"d": "2026-09-16",
"o": 93.9,
"h": 94.61,
"l": 90.9,
"c": 92.73,
"v": 1316790.192132
},
{
"d": "2026-09-17",
"o": 94.01,
"h": 95.6899,
"l": 93.09,
"c": 93.12,
"v": 1281268.920742
},
{
"d": "2026-09-18",
"o": 93.81,
"h": 96.4,
"l": 92.67,
"c": 96.12,
"v": 2685009.355783
},
{
"d": "2026-09-21",
"o": 97.005,
"h": 98.4,
"l": 95.05,
"c": 95.48,
"v": 1390253.149567
},
{
"d": "2026-09-22",
"o": 95.35,
"h": 98.37,
"l": 95.25,
"c": 98.25,
"v": 924708.31822
},
{
"d": "2026-09-23",
"o": 98.31,
"h": 102.7,
"l": 97.63,
"c": 101.15,
"v": 1765138.727209
},
{
"d": "2026-09-24",
"o": 99.22,
"h": 101.8,
"l": 97.35,
"c": 100.91,
"v": 1537743.376955
},
{
"d": "2026-09-25",
"o": 102,
"h": 104.5799,
"l": 101.55,
"c": 103.075,
"v": 1202841.527394
},
{
"d": "2026-09-28",
"o": 103.04,
"h": 103.23,
"l": 100.21,
"c": 101.45,
"v": 1031799.346936
},
{
"d": "2026-09-29",
"o": 102.43,
"h": 103,
"l": 99.5201,
"c": 102.5,
"v": 1650069.862376
},
{
"d": "2026-09-30",
"o": 102.39,
"h": 103.92,
"l": 99.6,
"c": 99.95,
"v": 1535344.180109
},
{
"d": "2026-10-01",
"o": 99.78,
"h": 103.46,
"l": 98.55,
"c": 102.24,
"v": 1203733.776883
},
{
"d": "2026-10-02",
"o": 103.92,
"h": 108.63,
"l": 103.72,
"c": 106.935,
"v": 2156068.245651
},
{
"d": "2026-10-05",
"o": 106.6,
"h": 107.9738,
"l": 105.6,
"c": 106.19,
"v": 1268854.011786
},
{
"d": "2026-10-06",
"o": 106.41,
"h": 106.77,
"l": 105.1768,
"c": 106.24,
"v": 603946.451468
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 1.38,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "AVT",
"date": "2029-06-27",
"revenueLow": 40451801981,
"revenueHigh": 46177912420,
"revenueAvg": 43891000000,
"ebitdaLow": 1726358115,
"ebitdaHigh": 1968683724,
"ebitdaAvg": 1847520920,
"ebitLow": 1545417345,
"ebitHigh": 1787742954,
"ebitAvg": 1666580150,
"netIncomeLow": 1046603846,
"netIncomeHigh": 1244240676,
"netIncomeAvg": 1145422261,
"sgaExpenseLow": 3134669393,
"sgaExpenseHigh": 3578394079,
"sgaExpenseAvg": 3401177886,
"epsAvg": 13.97,
"epsHigh": 14.91627,
"epsLow": 12.54695,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AVT",
"date": "2028-06-27",
"revenueLow": 35847020268,
"revenueHigh": 43142825815,
"revenueAvg": 39494923042,
"ebitdaLow": 1583047448,
"ebitdaHigh": 1884297581,
"ebitdaAvg": 1733672515,
"ebitLow": 1418726499,
"ebitHigh": 1719976632,
"ebitAvg": 1569351566,
"netIncomeLow": 943276850,
"netIncomeHigh": 1188971565,
"netIncomeAvg": 1066124207.5,
"sgaExpenseLow": 2777838113,
"sgaExpenseHigh": 3343200772,
"sgaExpenseAvg": 3060519442,
"epsAvg": 12.96,
"epsHigh": 14.25369,
"epsLow": 11.30824,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "AVT",
"date": "2027-06-27",
"revenueLow": 34521625129,
"revenueHigh": 39884630990,
"revenueAvg": 37203128060,
"ebitdaLow": 1434744632,
"ebitdaHigh": 1734777675,
"ebitdaAvg": 1500686064,
"ebitLow": 1285003126,
"ebitHigh": 1585036169,
"ebitAvg": 1350944558,
"netIncomeLow": 834214239,
"netIncomeHigh": 1078916315,
"netIncomeAvg": 887995000,
"sgaExpenseLow": 2675131302,
"sgaExpenseHigh": 3090718482,
"sgaExpenseAvg": 2882924892,
"epsAvg": 11.612,
"epsHigh": 12.93432,
"epsLow": 10.00077,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AVT",
"date": "2026-06-27",
"revenueLow": 24786554342,
"revenueHigh": 26903937282,
"revenueAvg": 26893898500,
"ebitdaLow": 912338069,
"ebitdaHigh": 919550603,
"ebitdaAvg": 915944336,
"ebitLow": 777591069,
"ebitHigh": 784803603,
"ebitAvg": 781197336,
"netIncomeLow": 427733773,
"netIncomeHigh": 433616199,
"netIncomeAvg": 430674986,
"sgaExpenseLow": 1920746405,
"sgaExpenseHigh": 2084825511,
"sgaExpenseAvg": 2084047591,
"epsAvg": 5.158,
"epsHigh": 5.1983,
"epsLow": 5.12778,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "AVT",
"targetHigh": 110,
"targetLow": 72,
"targetConsensus": 92.33,
"targetMedian": 95
},
"ratings": {
"symbol": "AVT",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "AVT",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Can CDW Corporation Restore Margin Momentum in the Second Half?",
"url": "https://www.zacks.com/stock/news/2999315/can-cdw-corporation-restore-margin-momentum-in-the-second-half?cid=CS-ZC-FT-analyst_blog|quick_take-2999315",
"source": "Zacks Investment Research",
"date": "2026-10-02T11:15:00Z",
"summary": "CDW reported solid Q2 2026 results with 10% YoY sales growth but faced 70 bps gross margin decline due to higher-mix hardware infrastructure and enterprise orders. The company expects operating leverage improvements in H2 2026 through efficiency initiatives. Competitors ServiceNo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "Avnet (AVT) Is Up 7.24% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2999061/avnet-avt-is-up-7-24-in-one-week-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-2999061",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:00:01Z",
"summary": "Avnet (AVT), an electronic components distributor, has earned a Zacks Rank #1 (Strong Buy) rating with a Momentum Style Score of B. The stock has outperformed its industry and the broader market, rising 7.24% weekly, 11.07% monthly, and 91.44% over the past year. Recent earnings ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default172.jpg"
},
{
"title": "5 Value Stocks to Buy Right Now With High Earnings Yield",
"url": "https://www.zacks.com/stock/news/2997227/5-value-stocks-to-buy-right-now-with-high-earnings-yield?cid=CS-ZC-FT-analyst_blog|rw-2997227",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:30:00Z",
"summary": "As bond yields rise and the Fed signals potential further rate hikes, a value-focused investment approach is recommended. Five stocks with earnings yields above 10%, buy ratings, and positive EPS growth projections are highlighted: Honda Motor, National Energy Services Reunited, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/24/28006.jpg"
},
{
"title": "Buy 3 High-Flying AI-Led Mid-Cap Stocks With More Room to Grow in Q4",
"url": "https://www.zacks.com/commentary/2996288/buy-3-high-flying-ai-led-mid-cap-stocks-with-more-room-to-grow-in-q4?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2996288",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:12",
"summary": "AI-driven demand is fueling UCTT, FSLY and AVT, with strong growth, estimate revisions and further upside potential highlighted for Q4.",
"image": "https://images.financialmodelingprep.com/news/buy-3-highflying-ailed-midcap-stocks-with-more-room-20260928.jpg"
},
{
"title": "SMCI vs. AVT: Which AI Infrastructure Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2994556/smci-vs-avt-which-ai-infrastructure-stock-is-a-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2994556",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:03:00Z",
"summary": "Super Micro Computer (SMCI) and Avnet Inc. (AVT) are two prominent AI infrastructure companies with different business models. SMCI expects AI solutions to exceed 80% of revenue with a record backlog and guided fiscal 2027 sales of $65-72 billion. AVT benefits from broad electron",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Lantronix nominates Jason Lamb to board, two directors to exit By Investing.com",
"url": "https://www.investing.com/news/company-news/lantronix-nominates-jason-lamb-to-board-two-directors-to-exit-93CH-4911490",
"source": "Investing.com",
"date": "2026-09-22T19:08:31Z",
"summary": "IRVINE, Calif. - Lantronix Inc. (NASDAQ:LTRX) announced Monday that its Board of Directors has nominated Jason Lamb for election as an independent director at the company's Annual Meeting of Stockholders on Nov. 3, 2026.\n\nThe nomination comes as part of a planned board refresh. C",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Moscow oil refinery output halted after Sunday drone attack, sources say",
"url": "https://www.reuters.com/business/energy/moscow-oil-refinery-output-halted-after-sunday-drone-attack-sources-say-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T15:21:44Z",
"summary": "MOSCOW, Sept 21 (Reuters) - Russia's major Moscow refinery, owned by Gazprom Neft, has halted crude oil processing after fires broke out at its primary crude distillation units following a Ukrainian drone attack on September 20, three industry sources said.\n\nMoscow Mayor Sergei S",
"image": "https://www.reuters.com/resizer/v2/DWCJE4JULFL7NIGBUU53WPOIHA.jpg?auth=a994067e2ccddaf810941b72010b31807ed604bf14fd42106775bf3e9073147f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Corient Private Wealth LP Lowers Stock Position in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/18/corient-private-wealth-lp-lowers-stock-position-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-18 03:24:49",
"summary": "Corient Private Wealth LP reduced its stake in Avnet, Inc. (NASDAQ: AVT) by 20.3% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 76,832 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-lowers-stock-position-in-avnet-20260918.png"
},
{
"title": "Russia's Yaroslavl refinery shuts processing after a drone attack, sources say",
"url": "https://www.reuters.com/business/energy/russias-yaroslavl-refinery-shuts-processing-after-drone-attack-sources-say-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T16:38:37Z",
"summary": "Sept 17 (Reuters) - Russia's Slavneft Yaroslavnefteorgsintez (YANOS) oil refinery halted crude processing on Thursday following a Ukrainian drone attack that damaged equipment at the facility, four industry sources told Reuters.\n\nYaroslavl's regional governor, Mikhail Yevrayev, s",
"image": "https://www.reuters.com/resizer/v2/DORRZ2GKR5K2FO5GLH2EWPNWRU.jpg?auth=40919bd56d3e8b6b3e78657b2f84b833f4eca37dd1b0afd4f300c2254598a59b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "4 Value Stocks to Buy as Fed Rate Hikes Test Wall Street",
"url": "https://www.zacks.com/stock/news/2991190/4-value-stocks-to-buy-as-fed-rate-hikes-test-wall-street?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2991190",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:15:55",
"summary": "Avnet, Centene, Signet and Lifetime Brands stand out as value plays as Fed tightening keeps focus on cash flow and discounted valuations.",
"image": "https://images.financialmodelingprep.com/news/4-value-stocks-to-buy-as-fed-rate-hikes-20260917.jpg"
},
{
"title": "Can Avnet Sustain Its Margin Expansion Momentum in FY27?",
"url": "https://www.zacks.com/stock/news/2989915/can-avnet-sustain-its-margin-expansion-momentum-in-fy27?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2989915",
"source": "Zacks Investment Research",
"date": "2026-09-15 11:11:06",
"summary": "Avnet AVT has entered fiscal 2027 with strong momentum, as broad-based demand, operating leverage and improving segment profitability point to further earnings growth. In the fourth quarter of fiscal 2026, AVT's sales surged 47.7% year over year to a record $8.3 billion, while ad",
"image": "https://images.financialmodelingprep.com/news/can-avnet-sustain-its-margin-expansion-momentum-in-fy27-20260915.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Invests $684,000 in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/15/virginia-retirement-systems-et-al-invests-684000-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-15 04:04:59",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al bought a new stake in Avnet, Inc. (NASDAQ: AVT) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 7,700 shares of the company's stock, valued at approximately $684,000. A nu",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-invests-684000-in-avnet-20260915.png"
},
{
"title": "4 Best PEG Value Stocks to Buy Now for Strong Growth & Return",
"url": "https://www.zacks.com/stock/news/2989436/4-best-peg-value-stocks-to-buy-now-for-strong-growth-return?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989436",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:08",
"summary": "These four PEG value stocks combine discounted valuations with strong growth prospects, offering investors potential opportunities amid market volatility.",
"image": "https://images.financialmodelingprep.com/news/4-best-peg-value-stocks-to-buy-now-for-20260914.jpg"
},
{
"title": "HighTower Advisors LLC Grows Stock Holdings in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-grows-stock-holdings-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-13 04:34:00",
"summary": "HighTower Advisors LLC boosted its stake in shares of Avnet, Inc. (NASDAQ: AVT) by 43.6% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,632 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-grows-stock-holdings-in-avnet-inc-20260913.png"
},
{
"title": "Buy 5 Top-Ranked Undervalued Stocks to Enhance Your Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2986264/buy-5-top-ranked-undervalued-stocks-to-enhance-your-portfolio-returns?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986264",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:26:00Z",
"summary": "Zacks recommends five Zacks Rank #1 stocks that have surged year-to-date while remaining undervalued: Super Micro Computer, Archer-Daniels-Midland, The Allstate, Centene, and Avnet. These stocks combine strong growth projections with attractive valuations relative to industry and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3c/1948.jpg"
},
{
"title": "Should Value Investors Buy Avnet (AVT) Stock?",
"url": "https://www.zacks.com/stock/news/2985809/should-value-investors-buy-avnet-avt-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2985809",
"source": "Zacks Investment Research",
"date": "2026-09-07 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-avnet-avt-stock-20260907.jpg"
},
{
"title": "Greenland Capital Management LP Sells 9,525 Shares of Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-sells-9525-shares-of-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-07 04:18:04",
"summary": "Greenland Capital Management LP lessened its stake in shares of Avnet, Inc. (NASDAQ: AVT) by 43.0% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,613 shares of the company's stock after selling 9,525 shares duri",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-sells-9525-shares-of-avnet-20260907.png"
},
{
"title": "Why Is Avnet (AVT) Down 6.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985324/why-is-avnet-avt-down-6-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985324",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:45",
"summary": "Avnet (AVT) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-avnet-avt-down-62-since-last-earnings-20260904.jpg"
},
{
"title": "Avnet Gains From Global AI Infrastructure Demand: What's Ahead?",
"url": "https://finance.yahoo.com/technology/ai/articles/avnet-gains-global-ai-infrastructure-152200508.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:22:00Z",
"summary": "Avnet, Inc. AVT continues to benefit from strong artificial intelligence (AI) demand, which remains a key growth catalyst as data center applications expand. The company is also benefiting from rising demand for technologies that support AI infrastructure, including power managem",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
},
{
"title": "Pick These 5 Bargain Stocks With Exciting EV-to-EBITDA Ratios",
"url": "https://finance.yahoo.com/markets/stocks/articles/pick-5-bargain-stocks-exciting-130400219.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:04:00Z",
"summary": "Price-to-earnings (P/E) is hands down the most commonly used metric in the value investing world. This straightforward, easy-to-calculate ratio enjoys greater popularity among valuation metrics in the investment toolkit and is preferred while uncovering bargain stocks. A widely f",
"image": "https://s.yimg.com/lo/mysterio/api/40e1f49911934bd48a9f9649d5d905e4bdddc183b0e3d71b5a030ed343cff147/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd37b120bc9ddd3f0cba68f74c4331fe7.jpg"
},
{
"title": "Arrow Electronics (ARW) Trades at 10x Earnings: Is This Semiconductor Recovery Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrow-electronics-arw-trades-10x-171258556.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:12:58Z",
"summary": "Investment management company First Pacific Advisors recently released its \"FPA Queens Road Small Cap Value Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 27.02% in the first half of 2026, outperforming the Russell 2000 V",
"image": "https://s.yimg.com/lo/mysterio/api/5ba54fd44be28c5c584836fcd99ded8f6d1de781cff7a5907a5c6f5235ac7ef5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fdcf08a9dbb7c3de961dd78d32a01adf8.jpg"
},
{
"title": "AVT Jumps 37.8% in 6 Months: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983219/avt-jumps-37-8-in-6-months-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983219",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:05:00Z",
"summary": "Avnet reported record fourth-quarter sales of $8.3 billion, up 48% year-over-year, driven by strong AI infrastructure demand across data centers, networking, and industrial markets. The company's adjusted operating margin expanded to 3.8%, with healthy backlog and book-to-bill ra",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1377.jpg"
},
{
"title": "Lantronix (LTRX) Turns A Drone Bet Into A Real Growth Engine",
"url": "https://finance.yahoo.com/markets/stocks/articles/lantronix-ltrx-turns-drone-bet-112349983.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:23:49Z",
"summary": "Lantronix (NASDAQ:LTRX) closed out fiscal 2026 looking like a different company than it was a year earlier. Revenue for the fourth quarter, which ended June 30 and was reported on August 26, came in at $31.2 million, up 8% from a year ago, while non-GAAP earnings per share jumped",
"image": "https://s.yimg.com/lo/mysterio/api/1b1b72817b66e7bced2d40648e0c205345a7cdde9c4777b52ecd663f75a6f749/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F85a3e9577fbf418d83d9f6f5a5267f0b.jpg"
},
{
"title": "Don't Miss These 3 Companies Delivering Strong Guidance Updates",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-miss-3-companies-delivering-150000591.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:00:00Z",
"summary": "Raised guidance suggests that company leadership sees some combination of stronger demand, improved margins, or better operational execution relative to what they had previously expected; in other words, things are going more right than anticipated. This makes guidance increases ",
"image": "https://s.yimg.com/lo/mysterio/api/69155fca906d396175edd13828ceef880c98a499c5352578933741c1ef1b9ca1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F16d11754ebf908e7827aa0335d01d8b4.png"
},
{
"title": "Richardson Electronics Rides on Portfolio Strength: Worth a Buy?",
"url": "https://www.zacks.com/stock/news/2980878/richardson-electronics-rides-on-portfolio-strength-worth-a-buy?cid=CS-ZC-FT-analyst_blog|investment_ideas-2980878",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:31:00Z",
"summary": "Richardson Electronics (RELL) is well-positioned for sustained growth driven by semiconductor wafer fabrication, wind energy, and battery energy storage. The company's Power and Microwave Technologies segment saw fiscal Q4 revenues jump 28.1% to $47.5M, while backlog reached $164",
"image": "https://staticx-tuner.zacks.com/images/articles/main/56/159061.webp"
}
]
Data:
[
{
"symbol": "AVT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.86,
"revenueActual": null,
"revenueEstimated": 9186746000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "AVT",
"date": "2026-08-05",
"epsActual": 2.28,
"epsEstimated": 1.8,
"revenueActual": 8295377000,
"revenueEstimated": 7556782000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "AVT",
"date": "2026-04-29",
"epsActual": 1.48,
"epsEstimated": 1.33,
"revenueActual": 7119779000,
"revenueEstimated": 6454396000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AVT",
"date": "2026-01-28",
"epsActual": 1.05,
"epsEstimated": 0.95,
"revenueActual": 6318955000,
"revenueEstimated": 6047348000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "AVT",
"date": "2025-10-29",
"epsActual": 0.84,
"epsEstimated": 0.817,
"revenueActual": 5898572000,
"revenueEstimated": 5744976200,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 243,
"price": 87.63
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 90,
"price": 85.15
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 6,
"price": 83.59
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 11432,
"price": 88.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AVT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001278725",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 58064,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 356,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000113/0000008858-26-000113-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001227050",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 16350,
"reportingName": "MADDOCK ERNEST E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000112/0000008858-26-000112-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001278725",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 57708,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212.7402,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000111/0000008858-26-000111-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001506839",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 7717,
"reportingName": "Henkels Virginia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000110/0000008858-26-000110-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002034637",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 7717,
"reportingName": "GASSEL HELMUT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000109/0000008858-26-000109-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001553153",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 36326,
"reportingName": "Freeman Brenda",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000108/0000008858-26-000108-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001400395",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 5434,
"reportingName": "Adkins Rodney C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000107/0000008858-26-000107-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001456412",
"companyCik": "0000008858",
"transactionType": "J-Other",
"securitiesOwned": 272707,
"reportingName": "GALLAGHER PHILIP R",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 63176,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000105/0000008858-26-000105-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVT",
"senateID": "B000574",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-20",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Avnet, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016347.pdf"
}
],
"dark_pool": [
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:48:38.165000Z",
"size": 400.0,
"price": 106.01,
"premium": 42404.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:54:36.103000Z",
"size": 236.0,
"price": 105.74,
"premium": 24954.64,
"volume": 236.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:54:24.017000Z",
"size": 200.0,
"price": 105.785,
"premium": 21157.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:52:23.906000Z",
"size": 200.0,
"price": 105.79,
"premium": 21158.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:51:00.357000Z",
"size": 200.0,
"price": 105.725,
"premium": 21145.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:49:22.620000Z",
"size": 166.0,
"price": 105.93,
"premium": 17584.38,
"volume": 166.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:47:09.005000Z",
"size": 126.0,
"price": 105.89,
"premium": 13342.14,
"volume": 126.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:59:02.228000Z",
"size": 100.0,
"price": 105.91,
"premium": 10591.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVT",
"date": "20261005",
"ats_volume": 0,
"total_volume": 542867,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVT",
"days": [
{
"date": "2026-10-06",
"close": 106.24,
"vwap": 106.18,
"volume": 603946,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-05",
"close": 106.19,
"vwap": 106.42,
"volume": 1268854,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-02",
"close": 106.935,
"vwap": 107.07,
"volume": 2156068,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-01",
"close": 102.24,
"vwap": 102.1,
"volume": 1203733,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-30",
"close": 99.95,
"vwap": 100.63,
"volume": 1535344,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"nbbo_ask": "18.30",
"size": 9,
"price": "17.83",
"executed_at": "2026-10-06T18:20:21.109000Z",
"option_chain_id": "AVT261120C00090000",
"implied_volatility": "0.514963615772882",
"strike": "90",
"volume": 10,
"nbbo_bid": "17.00",
"premium": "16047.00",
"delta": "0.842732331229465",
"underlying_symbol": "AVT",
"open_interest": 104,
"underlying_price": "105.66",
"sector": "Technology",
"expiry": "2026-11-20"
},
{
"option_type": "call",
"nbbo_ask": "23.40",
"size": 6,
"price": "21.10",
"executed_at": "2026-10-06T18:54:08.582000Z",
"option_chain_id": "AVT270219C00090000",
"implied_volatility": "0.4387128468469287",
"strike": "90",
"volume": 6,
"nbbo_bid": "20.40",
"premium": "12660.00",
"delta": "0.786861834117221",
"underlying_symbol": "AVT",
"open_interest": 13,
"underlying_price": "105.74",
"sector": "Technology",
"expiry": "2027-02-19"
},
{
"option_type": "call",
"nbbo_ask": "23.50",
"size": 5,
"price": "21.10",
"executed_at": "2026-10-06T16:38:56.058000Z",
"option_chain_id": "AVT261120C00085000",
"implied_volatility": "0.664617735892954",
"strike": "85",
"volume": 5,
"nbbo_bid": "21.10",
"premium": "10550.00",
"delta": "0.862202965024356",
"underlying_symbol": "AVT",
"open_interest": 51,
"underlying_price": "106.14",
"sector": "Technology",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "AVT",
"net_call_premium": "2403.00",
"net_put_premium": "1812.00",
"call_premium": "109328.00",
"put_premium": "10262.00",
"bullish_premium": "48353.00",
"bearish_premium": "47762.00",
"put_call_ratio": "0.660869565217391304347826087",
"iv_rank": "82.2442",
"implied_move_perc": "0.095",
"gex_ratio": "0.29178799313419846379",
"gex_net_change": "36.8671",
"gex_call": "7081.0669",
"gex_put": "-2066.1703",
"gex_net": 5014.8966,
"gex_call_delta": "229658.2630",
"gex_put_delta": "-22312.9927",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "put",
"delta": -0.2120084771741192,
"ask_volume": 40,
"last_price": "0.96",
"implied_volatility": "0.4407661571041508",
"gamma": 0.0361720230050534,
"avg_price": "0.96",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "100",
"option_symbol": "AVT261016P00100000",
"total_premium": "3840.00",
"iv": 0.456001863505534,
"volume": 40,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 112,
"option_type": "call",
"delta": 0.44563027059004,
"ask_volume": 17,
"last_price": "5.50",
"implied_volatility": "0.485076857821645",
"gamma": 0.02194269097089687,
"avg_price": "5.8900000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "110",
"option_symbol": "AVT261120C00110000",
"total_premium": "20615.00",
"iv": 0.483816051547145,
"volume": 35,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "put",
"delta": -0.0587924951600409,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.576026048068057",
"gamma": 0.01026203678021964,
"avg_price": "0.15",
"bid_volume": 22,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "AVT261016P00090000",
"total_premium": "330.00",
"iv": 0.650219772543073,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 106,
"option_type": "call",
"delta": 0.561044551653134,
"ask_volume": 0,
"last_price": "3.75",
"implied_volatility": "0.468788594000222",
"gamma": 0.0487144741535361,
"avg_price": "3.75",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "105",
"option_symbol": "AVT261016C00105000",
"total_premium": "6000.00",
"iv": 0.460625299860713,
"volume": 16,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "AVT",
"expires": "2027-12-17",
"open_interest": 17,
"option_type": "call",
"delta": 0.403670322776308,
"ask_volume": 8,
"last_price": "11.70",
"implied_volatility": "0.4123808683666469",
"gamma": 0.00740007971052898,
"avg_price": "11.700000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "12.50",
"strike": "135",
"option_symbol": "AVT271217C00135000",
"total_premium": "12870.00",
"iv": 0.451446038213774,
"volume": 11,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.435395735614741,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.4383431230878098",
"gamma": 0.0540678946770455,
"avg_price": "2.4100",
"bid_volume": 10,
"nbbo_ask": "2.60",
"strike": "105",
"option_symbol": "AVT261016P00105000",
"total_premium": "2410.00",
"iv": 0.41442489408536,
"volume": 10,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "call",
"delta": 0.833666396518457,
"ask_volume": 10,
"last_price": "17.83",
"implied_volatility": "0.514963615772882",
"gamma": 0.01265769722937548,
"avg_price": "17.8270",
"bid_volume": 0,
"nbbo_ask": "18.30",
"strike": "90",
"option_symbol": "AVT261120C00090000",
"total_premium": "17827.00",
"iv": 0.529521890403153,
"volume": 10,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 862,
"option_type": "call",
"delta": 0.554779639776514,
"ask_volume": 2,
"last_price": "7.90",
"implied_volatility": "0.492756473356678",
"gamma": 0.02140015108832215,
"avg_price": "7.9111111111111111111111111111",
"bid_volume": 3,
"nbbo_ask": "7.90",
"strike": "105",
"option_symbol": "AVT261120C00105000",
"total_premium": "7120.00",
"iv": 0.496011225000455,
"volume": 9,
"nbbo_bid": "7.20"
}
],
"gamma_profile": {
"ticker": "AVT",
"spot": 105.91,
"date": "2026-10-06",
"flip_point": 96.29,
"net_gex": 5014.9,
"call_walls": [
{
"strike": 105.0,
"gex": 2267.8
},
{
"strike": 100.0,
"gex": 1309.11
},
{
"strike": 110.0,
"gex": 882.91
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -620.17
},
{
"strike": 90.0,
"gex": -596.27
},
{
"strike": 85.0,
"gex": -481.05
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 50.0,
"call_gex": 5.71,
"put_gex": -0.0,
"net_gex": 5.7
},
{
"strike": 55.0,
"call_gex": 0.5,
"put_gex": -0.13,
"net_gex": 0.38
},
{
"strike": 60.0,
"call_gex": 0.63,
"put_gex": -0.04,
"net_gex": 0.59
},
{
"strike": 65.0,
"call_gex": 4.36,
"put_gex": -4.51,
"net_gex": -0.15
},
{
"strike": 70.0,
"call_gex": 10.08,
"put_gex": -11.87,
"net_gex": -1.79
},
{
"strike": 75.0,
"call_gex": 21.21,
"put_gex": -9.12,
"net_gex": 12.09
},
{
"strike": 80.0,
"call_gex": 34.04,
"put_gex": -76.63,
"net_gex": -42.59
},
{
"strike": 85.0,
"call_gex": 56.58,
"put_gex": -481.05,
"net_gex": -424.47
},
{
"strike": 90.0,
"call_gex": 260.96,
"put_gex": -596.27,
"net_gex": -335.3
},
{
"strike": 95.0,
"call_gex": 812.67,
"put_gex": -205.33,
"net_gex": 607.34
},
{
"strike": 100.0,
"call_gex": 1309.11,
"put_gex": -620.17,
"net_gex": 688.94
},
{
"strike": 105.0,
"call_gex": 2267.8,
"put_gex": -37.22,
"net_gex": 2230.59
},
{
"strike": 110.0,
"call_gex": 882.91,
"put_gex": -12.97,
"net_gex": 869.95
},
{
"strike": 115.0,
"call_gex": 267.16,
"put_gex": 0.0,
"net_gex": 267.16
},
{
"strike": 120.0,
"call_gex": 628.48,
"put_gex": -1.2,
"net_gex": 627.28
},
{
"strike": 125.0,
"call_gex": 57.01,
"put_gex": -9.67,
"net_gex": 47.34
},
{
"strike": 130.0,
"call_gex": 83.02,
"put_gex": 0.0,
"net_gex": 83.02
},
{
"strike": 135.0,
"call_gex": 14.64,
"put_gex": 0.0,
"net_gex": 14.64
},
{
"strike": 140.0,
"call_gex": 23.87,
"put_gex": 0.0,
"net_gex": 23.87
},
{
"strike": 145.0,
"call_gex": 1.22,
"put_gex": 0.0,
"net_gex": 1.22
},
{
"strike": 150.0,
"call_gex": 338.9,
"put_gex": 0.0,
"net_gex": 338.9
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -14,
"net_put_oi_change": 1,
"top": [
{
"strike": "120",
"oi_change": -11,
"type": "call"
},
{
"strike": "100",
"oi_change": -3,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.6,
"D": -44.6,
"P": 43.4,
"O": -45.8,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 33.5,
"T": 100.0,
"RS": 40.5,
"V": -7.3,
"F": -100.0,
"OI": -100.0,
"S": 40.0,
"IV": -25.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ trend +100",
"+ relative strength +40",
"+ skew +40"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}