{
"price": {
"symbol": "AVT",
"name": "Avnet, Inc.",
"price": 106.22,
"changePercentage": 0.02825125,
"change": 0.03,
"volume": 603982.45147,
"dayLow": 105.46,
"dayHigh": 106.745,
"yearHigh": 108.63,
"yearLow": 44.25,
"marketCap": 8712597884,
"priceAvg50": 94.04,
"priceAvg200": 76.7644,
"exchange": "NASDAQ",
"open": 106.41,
"previousClose": 106.19,
"timestamp": 1791315366,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 86.9657,
"c": 87.57
},
{
"t": "2026-08-26",
"v": 89.853,
"c": 90.29
},
{
"t": "2026-08-27",
"v": 91.4936,
"c": 91.515
},
{
"t": "2026-08-28",
"v": 89.2867,
"c": 88.63
},
{
"t": "2026-08-31",
"v": 89.2605,
"c": 89.56
},
{
"t": "2026-09-01",
"v": 88.9353,
"c": 89.39
},
{
"t": "2026-09-02",
"v": 90.0639,
"c": 89.99
},
{
"t": "2026-09-03",
"v": 90.1425,
"c": 90.82
},
{
"t": "2026-09-04",
"v": 91.7442,
"c": 92.06
},
{
"t": "2026-09-08",
"v": 92.6623,
"c": 92.42
},
{
"t": "2026-09-09",
"v": 91.7993,
"c": 91.74
},
{
"t": "2026-09-10",
"v": 92.9647,
"c": 92.97
},
{
"t": "2026-09-11",
"v": 98.4294,
"c": 99.63
},
{
"t": "2026-09-14",
"v": 93.2066,
"c": 92.34
},
{
"t": "2026-09-15",
"v": 92.728,
"c": 92.64
},
{
"t": "2026-09-16",
"v": 92.9344,
"c": 92.73
},
{
"t": "2026-09-17",
"v": 93.7002,
"c": 93.12
},
{
"t": "2026-09-18",
"v": 95.6686,
"c": 96.12
},
{
"t": "2026-09-21",
"v": 95.6114,
"c": 95.48
},
{
"t": "2026-09-22",
"v": 97.8439,
"c": 98.25
},
{
"t": "2026-09-23",
"v": 101.11,
"c": 101.15
},
{
"t": "2026-09-24",
"v": 100.382,
"c": 100.91
},
{
"t": "2026-09-25",
"v": 103.2173,
"c": 103.075
},
{
"t": "2026-09-28",
"v": 101.317,
"c": 101.45
},
{
"t": "2026-09-29",
"v": 101.8501,
"c": 102.5
},
{
"t": "2026-09-30",
"v": 100.6334,
"c": 99.95
},
{
"t": "2026-10-01",
"v": 102.0962,
"c": 102.24
},
{
"t": "2026-10-02",
"v": 107.0736,
"c": 106.935
},
{
"t": "2026-10-05",
"v": 106.4209,
"c": 106.19
},
{
"t": "2026-10-06",
"v": 106.1791,
"c": 106.24
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.06,
"streak_days": 1
}
},
"company": {
"symbol": "AVT",
"price": 106.19,
"marketCap": 8710137161,
"beta": 1.115,
"lastDividend": 1.42,
"range": "44.25-108.63",
"change": -0.745,
"changePercentage": -0.69668,
"volume": 1268798,
"averageVolume": 1315204,
"companyName": "Avnet, Inc.",
"currency": "USD",
"cik": "0000008858",
"isin": "US0538071038",
"cusip": "053807103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Technology Distributors",
"website": "https://www.avnet.com",
"description": "Avnet, Inc., established in Phoenix, Arizona, in 1921, operates as a global technology distributor and solutions provider. The company specializes in marketing, selling, and distributing electronic components, with its business activities structured into two distinct segments: Electronic Components and Farnell. The Electronic Components division is responsible for the marketing, sales, and distribution of a diverse range of electronic components, including semiconductors, interconnect devices, passive and electromechanical components, and other integrated parts sourced from various manufacturers. This segment offers extensive support beyond mere distribution, providing \"design chain\" services such as technical design solutions for engineers, alongside engineering and technical resources crucial for product design, bill of materials development, and ongoing technical education and training. Additionally, it delivers \"supply chain\" solutions, offering logistical and support services to original equipment manufacturers (OEMs), electronic manufacturing service (EMS) providers, and electronic component manufacturers. It also provides integrated solutions, which involve the technical design, integration, and assembly of embedded products and systems, primarily for industrial applications. Its offerings extend to innovative embedded display solutions, including both touch and passive display technologies. Furthermore, it develops and manufactures standard board and industrial subsystems, as well as application-specific devices, allowing for the production of systems finely tuned to specific customer requirements. This segment caters to a wide spectrum of markets, including automotive, medical, defense, aerospace, telecommunications, industrial, and digital editing. The Farnell segment is dedicated to distributing kits, tools, electronic and industrial automation components, and test and measurement products, serving engineers and entrepreneurs alike. Avnet maintains a global presence, with operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region.",
"ceo": "Philip R. Gallagher",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "15040",
"phone": "480 643 2000",
"address": "2211 South 47th Street",
"city": "Phoenix",
"state": "AZ",
"zip": "85034",
"image": "https://images.financialmodelingprep.com/symbol/AVT.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0000008858-26-000113",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000113/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000112",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000112/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000111/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000110",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000110/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000109",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000109/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000108",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000108/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0000008858-26-000107",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000107/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0000008858-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000105/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0000008858-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000103/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001959173-26-007008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000195917326007008/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000008858-26-000101",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000101/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000008858-26-000099",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000099/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000008858-26-000097",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000097/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0000008858-26-000095",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000095/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000195917326006977/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 603982.45147,
"avgVolume": 1315204,
"short_ratio": [
{
"symbol": "AVT",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 301447,
"short_exempt_volume": 48,
"total_volume": 542867,
"short_volume_ratio": 0.5553,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 101.24,
"vah": 103.74,
"val": 92.85,
"profile": [
{
"price": 90.93,
"volume": 54140
},
{
"price": 91.23,
"volume": 98973
},
{
"price": 91.52,
"volume": 91775
},
{
"price": 91.82,
"volume": 214420
},
{
"price": 92.11,
"volume": 434430
},
{
"price": 92.4,
"volume": 347040
},
{
"price": 92.7,
"volume": 1025731
},
{
"price": 92.99,
"volume": 504310
},
{
"price": 93.29,
"volume": 570423
},
{
"price": 93.58,
"volume": 700958
},
{
"price": 93.88,
"volume": 418287
},
{
"price": 94.17,
"volume": 473105
},
{
"price": 94.47,
"volume": 278194
},
{
"price": 94.76,
"volume": 143815
},
{
"price": 95.05,
"volume": 150129
},
{
"price": 95.35,
"volume": 299158
},
{
"price": 95.64,
"volume": 398146
},
{
"price": 95.94,
"volume": 76224
},
{
"price": 96.23,
"volume": 414232
},
{
"price": 96.53,
"volume": 38893
},
{
"price": 96.82,
"volume": 131375
},
{
"price": 97.12,
"volume": 152831
},
{
"price": 97.41,
"volume": 78724
},
{
"price": 97.71,
"volume": 88971
},
{
"price": 98.0,
"volume": 348667
},
{
"price": 98.29,
"volume": 450895
},
{
"price": 98.59,
"volume": 133367
},
{
"price": 98.88,
"volume": 356831
},
{
"price": 99.18,
"volume": 317082
},
{
"price": 99.47,
"volume": 307353
},
{
"price": 99.77,
"volume": 74294
},
{
"price": 100.06,
"volume": 264559
},
{
"price": 100.36,
"volume": 396285
},
{
"price": 100.65,
"volume": 706558
},
{
"price": 100.94,
"volume": 711731
},
{
"price": 101.24,
"volume": 1110095
},
{
"price": 101.53,
"volume": 1093698
},
{
"price": 101.83,
"volume": 221088
},
{
"price": 102.12,
"volume": 207473
},
{
"price": 102.42,
"volume": 812020
},
{
"price": 102.71,
"volume": 301398
},
{
"price": 103.01,
"volume": 394302
},
{
"price": 103.3,
"volume": 321634
},
{
"price": 103.59,
"volume": 204878
},
{
"price": 103.89,
"volume": 19282
},
{
"price": 104.18,
"volume": 0
},
{
"price": 104.48,
"volume": 66789
},
{
"price": 104.77,
"volume": 12191
},
{
"price": 105.07,
"volume": 7242
},
{
"price": 105.36,
"volume": 14981
},
{
"price": 105.66,
"volume": 151503
},
{
"price": 105.95,
"volume": 105856
},
{
"price": 106.24,
"volume": 565477
},
{
"price": 106.54,
"volume": 569396
},
{
"price": 106.83,
"volume": 692900
},
{
"price": 107.13,
"volume": 367758
},
{
"price": 107.42,
"volume": 296127
},
{
"price": 107.72,
"volume": 166393
},
{
"price": 108.01,
"volume": 175464
},
{
"price": 108.31,
"volume": 79156
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AVT",
"date": "2029-06-27",
"revenueLow": 40451801981,
"revenueHigh": 46177912420,
"revenueAvg": 43891000000,
"ebitdaLow": 1726358115,
"ebitdaHigh": 1968683724,
"ebitdaAvg": 1847520920,
"ebitLow": 1545417345,
"ebitHigh": 1787742954,
"ebitAvg": 1666580150,
"netIncomeLow": 1046603846,
"netIncomeHigh": 1244240676,
"netIncomeAvg": 1145422261,
"sgaExpenseLow": 3134669393,
"sgaExpenseHigh": 3578394079,
"sgaExpenseAvg": 3401177886,
"epsAvg": 13.97,
"epsHigh": 14.91627,
"epsLow": 12.54695,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AVT",
"date": "2028-06-27",
"revenueLow": 35847020268,
"revenueHigh": 43142825815,
"revenueAvg": 39494923042,
"ebitdaLow": 1583047448,
"ebitdaHigh": 1884297581,
"ebitdaAvg": 1733672515,
"ebitLow": 1418726499,
"ebitHigh": 1719976632,
"ebitAvg": 1569351566,
"netIncomeLow": 943276850,
"netIncomeHigh": 1188971565,
"netIncomeAvg": 1066124207.5,
"sgaExpenseLow": 2777838113,
"sgaExpenseHigh": 3343200772,
"sgaExpenseAvg": 3060519442,
"epsAvg": 12.96,
"epsHigh": 14.25369,
"epsLow": 11.30824,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "AVT",
"date": "2027-06-27",
"revenueLow": 34521625129,
"revenueHigh": 39884630990,
"revenueAvg": 37203128060,
"ebitdaLow": 1434744632,
"ebitdaHigh": 1734777675,
"ebitdaAvg": 1500686064,
"ebitLow": 1285003126,
"ebitHigh": 1585036169,
"ebitAvg": 1350944558,
"netIncomeLow": 834214239,
"netIncomeHigh": 1078916315,
"netIncomeAvg": 887995000,
"sgaExpenseLow": 2675131302,
"sgaExpenseHigh": 3090718482,
"sgaExpenseAvg": 2882924892,
"epsAvg": 11.612,
"epsHigh": 12.93432,
"epsLow": 10.00077,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AVT",
"date": "2026-06-27",
"revenueLow": 24786554342,
"revenueHigh": 26903937282,
"revenueAvg": 26893898500,
"ebitdaLow": 912338069,
"ebitdaHigh": 919550603,
"ebitdaAvg": 915944336,
"ebitLow": 777591069,
"ebitHigh": 784803603,
"ebitAvg": 781197336,
"netIncomeLow": 427733773,
"netIncomeHigh": 433616199,
"netIncomeAvg": 430674986,
"sgaExpenseLow": 1920746405,
"sgaExpenseHigh": 2084825511,
"sgaExpenseAvg": 2084047591,
"epsAvg": 5.158,
"epsHigh": 5.1983,
"epsLow": 5.12778,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "AVT",
"targetHigh": 110,
"targetLow": 72,
"targetConsensus": 92.33,
"targetMedian": 95
},
"ratings": {
"symbol": "AVT",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "AVT",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2025-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2025-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-08-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-08-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2022-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2021-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2021-04-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2021-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2021-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-09-03",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-04-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2020-03-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2020-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2020-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2019-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2019-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2019-10-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2019-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2019-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2018-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-08-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2018-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2018-06-15",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2018-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-01-19",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2018-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2017-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2017-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2017-04-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2017-04-28",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2017-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-10-21",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2016-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2016-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2016-09-20",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-09-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2016-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2016-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-04-29",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2016-04-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2016-01-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2015-06-24",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVT",
"date": "2015-04-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2015-03-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2014-12-11",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-04-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2014-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2013-10-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2013-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-01-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2013-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-09-18",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVT",
"date": "2012-08-14",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-08-09",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-08-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-06-27",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVT",
"date": "2012-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AVT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.86,
"revenueActual": null,
"revenueEstimated": 9186746000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "AVT",
"date": "2026-08-05",
"epsActual": 2.28,
"epsEstimated": 1.8,
"revenueActual": 8295377000,
"revenueEstimated": 7556782000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "AVT",
"date": "2026-04-29",
"epsActual": 1.48,
"epsEstimated": 1.33,
"revenueActual": 7119779000,
"revenueEstimated": 6454396000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AVT",
"date": "2026-01-28",
"epsActual": 1.05,
"epsEstimated": 0.95,
"revenueActual": 6318955000,
"revenueEstimated": 6047348000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "AVT",
"date": "2025-10-29",
"epsActual": 0.84,
"epsEstimated": 0.817,
"revenueActual": 5898572000,
"revenueEstimated": 5744976200,
"lastUpdated": "2026-01-28"
},
{
"symbol": "AVT",
"date": "2025-08-06",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": 5617795000,
"revenueEstimated": 5572841960,
"lastUpdated": "2025-11-06"
},
{
"symbol": "AVT",
"date": "2025-04-30",
"epsActual": 0.84,
"epsEstimated": 0.72,
"revenueActual": 5315423000,
"revenueEstimated": 5380779420,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AVT",
"date": "2025-01-29",
"epsActual": 0.87,
"epsEstimated": 0.88,
"revenueActual": 5663384000,
"revenueEstimated": 5556910000,
"lastUpdated": "2025-04-29"
},
{
"symbol": "AVT",
"date": "2024-10-30",
"epsActual": 0.92,
"epsEstimated": 0.858,
"revenueActual": 5604152000,
"revenueEstimated": 5430562429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2024-08-08",
"epsActual": 1.22,
"epsEstimated": 0.95,
"revenueActual": 5562977000,
"revenueEstimated": 5367730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2024-05-01",
"epsActual": 1.1,
"epsEstimated": 1.11,
"revenueActual": 5653591000,
"revenueEstimated": 5369350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2024-01-31",
"epsActual": 1.4,
"epsEstimated": 1.4,
"revenueActual": 6204914000,
"revenueEstimated": 6164420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2023-11-01",
"epsActual": 1.61,
"epsEstimated": 1.52,
"revenueActual": 6335648000,
"revenueEstimated": 6330940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2023-08-16",
"epsActual": 2.06,
"epsEstimated": 1.65,
"revenueActual": 6554608000,
"revenueEstimated": 6274840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2023-05-03",
"epsActual": 2,
"epsEstimated": 1.79,
"revenueActual": 6514619000,
"revenueEstimated": 6318200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2023-02-01",
"epsActual": 2,
"epsEstimated": 1.85,
"revenueActual": 6717521000,
"revenueEstimated": 6534916714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2022-10-26",
"epsActual": 2,
"epsEstimated": 1.91,
"revenueActual": 6750133000,
"revenueEstimated": 6358145902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2022-08-10",
"epsActual": 2.07,
"epsEstimated": 1.98,
"revenueActual": 6372653000,
"revenueEstimated": 6288082373,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2022-04-27",
"epsActual": 2.15,
"epsEstimated": 1.52,
"revenueActual": 6488143000,
"revenueEstimated": 5708473539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2022-01-26",
"epsActual": 1.51,
"epsEstimated": 1.27,
"revenueActual": 5865217000,
"revenueEstimated": 5587063386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2021-10-28",
"epsActual": 1.22,
"epsEstimated": 1.08,
"revenueActual": 5584695000,
"revenueEstimated": 5276940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2021-08-11",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 5226734000,
"revenueEstimated": 5226730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2021-04-28",
"epsActual": 0.74,
"epsEstimated": 0.56,
"revenueActual": 4916714000,
"revenueEstimated": 4537650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2021-01-27",
"epsActual": 0.48,
"epsEstimated": 0.38,
"revenueActual": 4668172000,
"revenueEstimated": 4268830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2020-10-28",
"epsActual": 0.36,
"epsEstimated": 0.12,
"revenueActual": 4723059000,
"revenueEstimated": 2361529500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2020-08-06",
"epsActual": 0.14,
"epsEstimated": 0.00931,
"revenueActual": 4159701000,
"revenueEstimated": 259981312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2020-04-27",
"epsActual": 0.38,
"epsEstimated": 0.29,
"revenueActual": 4309818000,
"revenueEstimated": 3629320421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2020-01-23",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 4534806000,
"revenueEstimated": 4648176150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2019-10-24",
"epsActual": 0.6,
"epsEstimated": 0.65,
"revenueActual": 4630009000,
"revenueEstimated": 5015843083,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2019-08-08",
"epsActual": 0.95,
"epsEstimated": 1,
"revenueActual": 4680909000,
"revenueEstimated": 4976545357,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2019-04-25",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 4698824000,
"revenueEstimated": 4655715522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2019-01-24",
"epsActual": 1.04,
"epsEstimated": 1.04,
"revenueActual": 5048980000,
"revenueEstimated": 5000432115,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2018-10-25",
"epsActual": 1.03,
"epsEstimated": 1.01,
"revenueActual": 5089879000,
"revenueEstimated": 5040483495,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2018-08-08",
"epsActual": 0.99,
"epsEstimated": 0.97,
"revenueActual": 5059220000,
"revenueEstimated": 5008096969,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2018-04-26",
"epsActual": 1.02,
"epsEstimated": 0.96,
"revenueActual": 4795093000,
"revenueEstimated": 4513035294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2018-01-25",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 4521636000,
"revenueEstimated": 4231753846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2017-10-26",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 4660943000,
"revenueEstimated": 4354261842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2017-08-09",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 4606404000,
"revenueEstimated": 4222533333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2017-04-27",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 4441896000,
"revenueEstimated": 4340947727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2017-01-26",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 4273559000,
"revenueEstimated": 4162597402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2016-10-27",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 4173405000,
"revenueEstimated": 4941720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2016-08-10",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 6226812000,
"revenueEstimated": 4061302325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2016-04-28",
"epsActual": 1.01,
"epsEstimated": 0.98,
"revenueActual": 6174716000,
"revenueEstimated": 3960752475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2016-01-28",
"epsActual": 1.22,
"epsEstimated": 1.25,
"revenueActual": 6848057000,
"revenueEstimated": 4263422131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2015-10-29",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 6969694000,
"revenueEstimated": 4164694642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2015-08-05",
"epsActual": 1.16,
"epsEstimated": 1.08,
"revenueActual": 6796331000,
"revenueEstimated": 3233482758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2015-04-23",
"epsActual": 1.04,
"epsEstimated": 1.07,
"revenueActual": 6736860000,
"revenueEstimated": 6931233653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2015-01-22",
"epsActual": 1.27,
"epsEstimated": 1.21,
"revenueActual": 7551880000,
"revenueEstimated": 7195117322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2014-10-23",
"epsActual": 1.02,
"epsEstimated": 0.97,
"revenueActual": 6839587000,
"revenueEstimated": 6504325490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVT",
"date": "2014-08-06",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 7048708000,
"revenueEstimated": 6801377192,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 1.38,
"leading": true
},
"fundamentals": {
"symbol": "AVT",
"marketCap": 8685406901,
"enterpriseValueTTM": 12005825901,
"evToSalesTTM": 0.4344791962836182,
"evToOperatingCashFlowTTM": -42.736765688350985,
"evToFreeCashFlowTTM": -33.86721439391589,
"evToEBITDATTM": 14.036566118184979,
"netDebtToEBITDATTM": 3.8820553636127264,
"currentRatioTTM": 1.77702989778544,
"incomeQualityTTM": -0.8401143578287563,
"grahamNumberTTM": 74.80438730088439,
"grahamNetNetTTM": -24.95297650194093,
"taxBurdenTTM": 0.7153669906318927,
"interestBurdenTTM": 0.6486981960290157,
"workingCapitalTTM": 5830391000,
"investedCapitalTTM": 7534086000,
"returnOnAssetsTTM": 0.021677826944182233,
"operatingReturnOnAssetsTTM": 0.059449925914812775,
"returnOnTangibleAssetsTTM": 0.02287948940933533,
"returnOnEquityTTM": 0.06768365855972674,
"returnOnInvestedCapitalTTM": 0.07057660569200606,
"returnOnCapitalEmployedTTM": 0.1084943488108563,
"earningsYieldTTM": 0.03842845318839378,
"freeCashFlowYieldTTM": -0.0408152437808279,
"capexToOperatingCashFlowTTM": -0.2618919640473436,
"capexToDepreciationTTM": 0.9581434115593989,
"capexToRevenueTTM": 0.002662499330955304,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07318898421843438,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0017621162592137724,
"intangiblesToTotalAssetsTTM": 0.05252138470637344,
"averageReceivablesTTM": 6192612000,
"averagePayablesTTM": 5340109500,
"averageInventoryTTM": 5765906500,
"daysOfSalesOutstandingTTM": 90.91705734835811,
"daysOfPayablesOutstandingTTM": 89.28318077320127,
"daysOfInventoryOutstandingTTM": 89.50575733207998,
"operatingCycleTTM": 180.42281468043808,
"cashConversionCycleTTM": 91.13963390723681,
"freeCashFlowToEquityTTM": 103347000,
"freeCashFlowToFirmTTM": -173408999.99144268,
"tangibleAssetValueTTM": 4212340000,
"netCurrentAssetValueTTM": 2930933000,
"grossProfitMarginTTM": 0.10429302138341036,
"ebitMarginTTM": 0.02607698282501196,
"ebitdaMarginTTM": 0.03095338223219222,
"operatingProfitMarginTTM": 0.031104037201165013,
"pretaxProfitMarginTTM": 0.01691609171646488,
"continuousOperationsProfitMarginTTM": 0.012101213624460571,
"netProfitMarginTTM": 0.012101213624460571,
"bottomLineProfitMarginTTM": 0.012101213624460571,
"receivablesTurnoverTTM": 4.0146481930389015,
"payablesTurnoverTTM": 4.088116001682103,
"inventoryTurnoverTTM": 4.077949965227314,
"fixedAssetTurnoverTTM": 30.925230433828894,
"assetTurnoverTTM": 1.7913762715802444,
"quickRatioTTM": 0.9681441772245021,
"solvencyRatioTTM": 0.0450967951213557,
"cashRatioTTM": 0.02070998977534547,
"priceToEarningsRatioTTM": 26.016830466830463,
"priceToEarningsGrowthRatioTTM": 0.5481408556370384,
"forwardPriceToEarningsGrowthRatioTTM": 0.20792502563977616,
"priceToEarningsDilutedRatioTTM": 26.538471177944864,
"priceToEarningsDilutedGrowthRatioTTM": 0.5750002088554717,
"priceToBookRatioTTM": 1.7325224623061448,
"priceToSalesRatioTTM": 0.3143164527671815,
"priceToFreeCashFlowRatioTTM": -24.500649937799192,
"priceToOperatingCashFlowRatioTTM": -30.974812724036664,
"debtToAssetsRatioTTM": 0.22533072577146007,
"debtToEquityRatioTTM": 0.6920483671189445,
"debtToCapitalRatioTTM": 0.40900034571546984,
"longTermDebtToCapitalRatioTTM": 0.3304549690743034,
"financialLeverageRatioTTM": 3.07125610477485,
"workingCapitalTurnoverRatioTTM": 4.7841693822805205,
"operatingCashFlowRatioTTM": -0.03743953433575462,
"operatingCashFlowSalesRatioTTM": -0.010166403313062289,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2618919640473436,
"debtServiceCoverageRatioTTM": 0.7317220674466007,
"interestCoverageRatioTTM": 3.395306944773643,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.38275663803627485,
"operatingCashFlowCoverageRatioTTM": -0.0808227710623264,
"capitalExpenditureCoverageRatioTTM": -3.818368401022128,
"dividendPaidAndCapexCoverageRatioTTM": -1.4948146413881542,
"dividendPayoutRatioTTM": 0.3419998863598982,
"dividendYieldTTM": 0.01341033,
"revenuePerShareTTM": 336.2581135840929,
"netIncomePerShareTTM": 4.069131265439235,
"interestDebtPerShareTTM": 45.37711281745501,
"cashPerShareTTM": 1.890991396619492,
"bookValuePerShareTTM": 61.118110906944764,
"tangibleBookValuePerShareTTM": 51.25935480730618,
"shareholdersEquityPerShareTTM": 61.118110906944764,
"operatingCashFlowPerShareTTM": -3.4185355999853972,
"capexPerShareTTM": 0.8952870024459398,
"freeCashFlowPerShareTTM": -4.313822602431337,
"netIncomePerEBTTTM": 0.7153669906318927,
"ebtPerEbitTTM": 0.5438551788972039,
"priceToFairValueTTM": 1.7325224623061448,
"debtToMarketCapTTM": 0.36990966993499064,
"effectiveTaxRateTTM": 0.28463300936810737,
"enterpriseValueMultipleTTM": 14.036566118184979,
"dividendPerShareTTM": 1.42,
"revenue_history": [
{
"date": "2019",
"revenue": 19518592000
},
{
"date": "2020",
"revenue": 17634333000
},
{
"date": "2021",
"revenue": 19534679000
},
{
"date": "2022",
"revenue": 24310708000
},
{
"date": "2023",
"revenue": 26536881000
},
{
"date": "2024",
"revenue": 23757129000
},
{
"date": "2025",
"revenue": 22200754000
},
{
"date": "2026",
"revenue": 27632683000
}
],
"dcf": {
"symbol": "AVT",
"date": "2026-10-06",
"dcf": 40.37052350525749,
"Stock Price": 106.19
},
"statements": {
"income": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"revenue": 27632683000,
"costOfRevenue": 24750787000,
"grossProfit": 2881896000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2022408000,
"otherExpenses": 0,
"operatingExpenses": 2022408000,
"costAndExpenses": 26773195000,
"netInterestIncome": -253140000,
"interestIncome": 0,
"interestExpense": 253140000,
"depreciationAndAmortization": 134747000,
"ebitda": 855323000,
"ebit": 720576000,
"nonOperatingIncomeExcludingInterest": 138912000,
"operatingIncome": 859488000,
"totalOtherIncomeExpensesNet": -392052000,
"incomeBeforeTax": 467436000,
"incomeTaxExpense": 133047000,
"netIncomeFromContinuingOperations": 334389000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 334389000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 334389000,
"eps": 4.07,
"epsDiluted": 4.01,
"weightedAverageShsOut": 82158000,
"weightedAverageShsOutDil": 83415000
},
{
"date": "2025-06-30",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 08:04:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22200754000,
"costOfRevenue": 19815798000,
"grossProfit": 2384956000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1762386000,
"otherExpenses": 0,
"operatingExpenses": 1762386000,
"costAndExpenses": 21578184000,
"netInterestIncome": -250473000,
"interestIncome": 0,
"interestExpense": 250473000,
"depreciationAndAmortization": 125195000,
"ebitda": 626237000,
"ebit": 501042000,
"nonOperatingIncomeExcludingInterest": 121528000,
"operatingIncome": 622570000,
"totalOtherIncomeExpensesNet": -372001000,
"incomeBeforeTax": 250569000,
"incomeTaxExpense": 10352000,
"netIncomeFromContinuingOperations": 240217000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 240217000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 240217000,
"eps": 2.78,
"epsDiluted": 2.75,
"weightedAverageShsOut": 86266000,
"weightedAverageShsOutDil": 87413000
},
{
"date": "2024-06-29",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-13 20:08:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23757129000,
"costOfRevenue": 20990687000,
"grossProfit": 2766442000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1869525000,
"otherExpenses": 52550000,
"operatingExpenses": 1922075000,
"costAndExpenses": 22912762000,
"netInterestIncome": -282867000,
"interestIncome": 0,
"interestExpense": 282867000,
"depreciationAndAmortization": 140504000,
"ebitda": 1055634000,
"ebit": 915130000,
"nonOperatingIncomeExcludingInterest": -70763000,
"operatingIncome": 844367000,
"totalOtherIncomeExpensesNet": -212104000,
"incomeBeforeTax": 632263000,
"incomeTaxExpense": 133564000,
"netIncomeFromContinuingOperations": 498699000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 498699000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 498699000,
"eps": 5.51,
"epsDiluted": 5.43,
"weightedAverageShsOut": 90567000,
"weightedAverageShsOutDil": 91837000
},
{
"date": "2023-07-01",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-17 17:42:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 26536881000,
"costOfRevenue": 23354738000,
"grossProfit": 3182143000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1967305000,
"otherExpenses": 28038000,
"operatingExpenses": 1995343000,
"costAndExpenses": 25350081000,
"netInterestIncome": -250869000,
"interestIncome": 0,
"interestExpense": 250869000,
"depreciationAndAmortization": 143005000,
"ebitda": 1376750000,
"ebit": 1233745000,
"nonOperatingIncomeExcludingInterest": -46945000,
"operatingIncome": 1186800000,
"totalOtherIncomeExpensesNet": -203924000,
"incomeBeforeTax": 982876000,
"incomeTaxExpense": 212048000,
"netIncomeFromContinuingOperations": 770828000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 770828000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 770828000,
"eps": 8.37,
"epsDiluted": 8.26,
"weightedAverageShsOut": 92043000,
"weightedAverageShsOutDil": 93368000
}
],
"balance_sheet": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 155396000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 155396000,
"netReceivables": 6882965000,
"accountsReceivables": 6882965000,
"otherReceivables": 0,
"inventory": 6069419000,
"prepaids": 226043000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13333823000,
"propertyPlantEquipmentNet": 893532000,
"goodwill": 810163000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 810163000,
"longTermInvestments": 25900000,
"taxAssets": 0,
"otherNonCurrentAssets": 361975000,
"totalNonCurrentAssets": 2091570000,
"otherAssets": 0,
"totalAssets": 15425393000,
"totalPayables": 6054326000,
"accountPayables": 6054326000,
"otherPayables": 0,
"accruedExpenses": 659266000,
"shortTermDebt": 733952000,
"capitalLeaseObligationsCurrent": 55888000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 7503432000,
"longTermDebt": 2478864000,
"capitalLeaseObligationsNonCurrent": 207111000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 213483000,
"totalNonCurrentLiabilities": 2899458000,
"otherLiabilities": 0,
"capitalLeaseObligations": 262999000,
"totalLiabilities": 10402890000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 82082000,
"retainedEarnings": 3513176000,
"additionalPaidInCapital": 1802639000,
"accumulatedOtherComprehensiveIncomeLoss": -375394000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5022503000,
"totalEquity": 5022503000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15425393000,
"totalInvestments": 25900000,
"totalDebt": 3475815000,
"netDebt": 3320419000
},
{
"date": "2025-06-30",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 08:04:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 192428000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 192428000,
"netReceivables": 4327450000,
"accountsReceivables": 4327450000,
"otherReceivables": 0,
"inventory": 5235485000,
"prepaids": 0,
"otherCurrentAssets": 263374000,
"totalCurrentAssets": 10018737000,
"propertyPlantEquipmentNet": 869143000,
"goodwill": 837031000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 837031000,
"longTermInvestments": 23500000,
"taxAssets": 0,
"otherNonCurrentAssets": 370142000,
"totalNonCurrentAssets": 2099816000,
"otherAssets": 0,
"totalAssets": 12118553000,
"totalPayables": 3487419000,
"accountPayables": 3487419000,
"otherPayables": 12409000,
"accruedExpenses": 0,
"shortTermDebt": 87284000,
"capitalLeaseObligationsCurrent": 56247000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 497154000,
"totalCurrentLiabilities": 4128104000,
"longTermDebt": 2574729000,
"capitalLeaseObligationsNonCurrent": 159449000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 244775999,
"totalNonCurrentLiabilities": 2978953999,
"otherLiabilities": 0,
"capitalLeaseObligations": 215696000,
"totalLiabilities": 7107058000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 83854000,
"retainedEarnings": 3430193000,
"additionalPaidInCapital": 1755141000,
"accumulatedOtherComprehensiveIncomeLoss": -257693000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5011495000,
"totalEquity": 5011495000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12118553000,
"totalInvestments": 23500000,
"totalDebt": 2877709000,
"netDebt": 2685281000
},
{
"date": "2024-06-29",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-13 20:08:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 310941000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 310941000,
"netReceivables": 4391187000,
"accountsReceivables": 4391187000,
"otherReceivables": 0,
"inventory": 5468730000,
"prepaids": 0,
"otherCurrentAssets": 199694000,
"totalCurrentAssets": 10370552000,
"propertyPlantEquipmentNet": 777140000,
"goodwill": 780984000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 780984000,
"longTermInvestments": 23500000,
"taxAssets": 0,
"otherNonCurrentAssets": 256971000,
"totalNonCurrentAssets": 1838595000,
"otherAssets": 0,
"totalAssets": 12209147000,
"totalPayables": 3391653000,
"accountPayables": 3345510000,
"otherPayables": 46143000,
"accruedExpenses": 213641000,
"shortTermDebt": 546704000,
"capitalLeaseObligationsCurrent": 53993000,
"taxPayables": 46143000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 259278000,
"totalCurrentLiabilities": 4465269000,
"longTermDebt": 2406629000,
"capitalLeaseObligationsNonCurrent": 173886000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 237859000,
"totalNonCurrentLiabilities": 2818374000,
"otherLiabilities": 0,
"capitalLeaseObligations": 227879000,
"totalLiabilities": 7283643000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 89046000,
"retainedEarnings": 3601812000,
"additionalPaidInCapital": 1721369000,
"accumulatedOtherComprehensiveIncomeLoss": -486723000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4925504000,
"totalEquity": 4925504000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12209147000,
"totalInvestments": 23500000,
"totalDebt": 3181212000,
"netDebt": 2870271000
},
{
"date": "2023-07-01",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-17 17:42:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 288230000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 288230000,
"netReceivables": 4763788000,
"accountsReceivables": 4763788000,
"otherReceivables": 0,
"inventory": 5465031000,
"prepaids": 0,
"otherCurrentAssets": 233804000,
"totalCurrentAssets": 10750853000,
"propertyPlantEquipmentNet": 663255000,
"goodwill": 780629000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 780629000,
"longTermInvestments": -242069000,
"taxAssets": 242069000,
"otherNonCurrentAssets": 282422000,
"totalNonCurrentAssets": 1726306000,
"otherAssets": 0,
"totalAssets": 12477159000,
"totalPayables": 3467341000,
"accountPayables": 3373820000,
"otherPayables": 93521000,
"accruedExpenses": 253790000,
"shortTermDebt": 70636000,
"capitalLeaseObligationsCurrent": 51792000,
"taxPayables": 93521000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 405819000,
"totalCurrentLiabilities": 4249378000,
"longTermDebt": 2988029000,
"capitalLeaseObligationsNonCurrent": 190621000,
"deferredRevenueNonCurrent": -54799000,
"deferredTaxLiabilitiesNonCurrent": 54799000,
"otherNonCurrentLiabilities": 297462000,
"totalNonCurrentLiabilities": 3476112000,
"otherLiabilities": 0,
"capitalLeaseObligations": 242413000,
"totalLiabilities": 7725490000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 91504000,
"retainedEarnings": 3378212000,
"additionalPaidInCapital": 1691334000,
"accumulatedOtherComprehensiveIncomeLoss": -409381000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4751669000,
"totalEquity": 4751669000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12477159000,
"totalInvestments": -242069000,
"totalDebt": 3301078000,
"netDebt": 3012848000
}
],
"cash_flow": [
{
"date": "2026-06-27",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2026-08-14",
"acceptedDate": "2026-08-14 06:31:14",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 334389000,
"depreciationAndAmortization": 76786000,
"deferredIncomeTax": 6010000,
"stockBasedCompensation": 48692000,
"changeInWorkingCapital": -108927000,
"accountsReceivables": -2614899000,
"inventory": -918329000,
"accountsPayables": 2608416000,
"otherWorkingCapital": 815885000,
"otherNonCashItems": -637875000,
"netCashProvidedByOperatingActivities": -280925000,
"investmentsInPropertyPlantAndEquipment": -73572000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2099000,
"netCashProvidedByInvestingActivities": -71473000,
"netDebtIssuance": 457844000,
"longTermNetDebtIssuance": 410844000,
"shortTermNetDebtIssuance": 47000000,
"netStockIssuance": -138308000,
"netCommonStockIssuance": -138308000,
"commonStockIssuance": 0,
"commonStockRepurchased": -138308000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -114361000,
"commonDividendsPaid": -114361000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 110717000,
"netCashProvidedByFinancingActivities": 315892000,
"effectOfForexChangesOnCash": -526000,
"netChangeInCash": -37032000,
"cashAtEndOfPeriod": 155396000,
"cashAtBeginningOfPeriod": 192428000,
"operatingCashFlow": -280925000,
"capitalExpenditure": -73572000,
"freeCashFlow": -354497000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 08:04:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 240217000,
"depreciationAndAmortization": 125195000,
"deferredIncomeTax": -105412000,
"stockBasedCompensation": 36399000,
"changeInWorkingCapital": 402163000,
"accountsReceivables": 183533000,
"inventory": 409553000,
"accountsPayables": 101702000,
"otherWorkingCapital": -292625000,
"otherNonCashItems": 25942000,
"netCashProvidedByOperatingActivities": 724504000,
"investmentsInPropertyPlantAndEquipment": -147474000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10347000,
"netCashProvidedByInvestingActivities": -137127000,
"netDebtIssuance": -274850000,
"longTermNetDebtIssuance": -274850000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -303490000,
"netCommonStockIssuance": -303490000,
"commonStockIssuance": 0,
"commonStockRepurchased": -303490000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113310000,
"commonDividendsPaid": -113310000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1876000,
"netCashProvidedByFinancingActivities": -693526000,
"effectOfForexChangesOnCash": -12364000,
"netChangeInCash": -118513000,
"cashAtEndOfPeriod": 192428000,
"cashAtBeginningOfPeriod": 310941000,
"operatingCashFlow": 724504000,
"capitalExpenditure": -147474000,
"freeCashFlow": 577030000,
"incomeTaxesPaid": 245995000,
"interestPaid": 287592000
},
{
"date": "2024-06-29",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2024-08-14",
"acceptedDate": "2024-08-13 20:08:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 498699000,
"depreciationAndAmortization": 140504000,
"deferredIncomeTax": -9749000,
"stockBasedCompensation": 33496000,
"changeInWorkingCapital": 11234000,
"accountsReceivables": 316218000,
"inventory": -51203000,
"accountsPayables": 4496000,
"otherWorkingCapital": -258277000,
"otherNonCashItems": 15800000,
"netCashProvidedByOperatingActivities": 689984000,
"investmentsInPropertyPlantAndEquipment": -226478000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 994000,
"netCashProvidedByInvestingActivities": -225484000,
"netDebtIssuance": -156486000,
"longTermNetDebtIssuance": -156486000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -162723000,
"netCommonStockIssuance": -162723000,
"commonStockIssuance": 0,
"commonStockRepurchased": -162723000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -111963000,
"commonDividendsPaid": -111963000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2627000,
"netCashProvidedByFinancingActivities": -433799000,
"effectOfForexChangesOnCash": -7990000,
"netChangeInCash": 22711000,
"cashAtEndOfPeriod": 310941000,
"cashAtBeginningOfPeriod": 288230000,
"operatingCashFlow": 689984000,
"capitalExpenditure": -226478000,
"freeCashFlow": 463506000,
"incomeTaxesPaid": 208585000,
"interestPaid": 351374000
},
{
"date": "2023-07-01",
"symbol": "AVT",
"reportedCurrency": "USD",
"cik": "0000008858",
"filingDate": "2023-08-18",
"acceptedDate": "2023-08-17 17:42:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 770828000,
"depreciationAndAmortization": 143005000,
"deferredIncomeTax": -37060000,
"stockBasedCompensation": 38781000,
"changeInWorkingCapital": -1681399000,
"accountsReceivables": -461117000,
"inventory": -1173124000,
"accountsPayables": -75943000,
"otherWorkingCapital": 28785000,
"otherNonCashItems": 52142000,
"netCashProvidedByOperatingActivities": -713703000,
"investmentsInPropertyPlantAndEquipment": -194674000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16877000,
"netCashProvidedByInvestingActivities": -211551000,
"netDebtIssuance": 1388588000,
"longTermNetDebtIssuance": 1388588000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -221730000,
"netCommonStockIssuance": -221730000,
"commonStockIssuance": 0,
"commonStockRepurchased": -221730000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -106325000,
"commonDividendsPaid": -106325000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5777000,
"netCashProvidedByFinancingActivities": 1054756000,
"effectOfForexChangesOnCash": 5035000,
"netChangeInCash": 134537000,
"cashAtEndOfPeriod": 288230000,
"cashAtBeginningOfPeriod": 153693000,
"operatingCashFlow": -713703000,
"capitalExpenditure": -194674000,
"freeCashFlow": -908377000,
"incomeTaxesPaid": 216780000,
"interestPaid": 261586000
}
]
}
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AVT",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001278725",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 58064,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 356,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000113/0000008858-26-000113-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001227050",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 16350,
"reportingName": "MADDOCK ERNEST E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000112/0000008858-26-000112-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001278725",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 57708,
"reportingName": "KHAYKIN OLEG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212.7402,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000111/0000008858-26-000111-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001506839",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 7717,
"reportingName": "Henkels Virginia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000110/0000008858-26-000110-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0002034637",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 7717,
"reportingName": "GASSEL HELMUT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000109/0000008858-26-000109-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001553153",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 36326,
"reportingName": "Freeman Brenda",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 133,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000108/0000008858-26-000108-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001400395",
"companyCik": "0000008858",
"transactionType": "A-Award",
"securitiesOwned": 5434,
"reportingName": "Adkins Rodney C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000107/0000008858-26-000107-index.htm"
},
{
"symbol": "AVT",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001456412",
"companyCik": "0000008858",
"transactionType": "J-Other",
"securitiesOwned": 272707,
"reportingName": "GALLAGHER PHILIP R",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 63176,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/8858/000000885826000105/0000008858-26-000105-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVT",
"senateID": "B000574",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-20",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Avnet, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016347.pdf"
}
],
"dark_pool": [
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:48:38.165000Z",
"size": 400.0,
"price": 106.01,
"premium": 42404.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:54:36.103000Z",
"size": 236.0,
"price": 105.74,
"premium": 24954.64,
"volume": 236.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:54:24.017000Z",
"size": 200.0,
"price": 105.785,
"premium": 21157.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:52:23.906000Z",
"size": 200.0,
"price": 105.79,
"premium": 21158.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:51:00.357000Z",
"size": 200.0,
"price": 105.725,
"premium": 21145.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:49:22.620000Z",
"size": 166.0,
"price": 105.93,
"premium": 17584.38,
"volume": 166.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:47:09.005000Z",
"size": 126.0,
"price": 105.89,
"premium": 13342.14,
"volume": 126.0,
"trade_code": " "
},
{
"ticker": "AVT",
"executed_at": "2026-10-06T18:59:02.228000Z",
"size": 100.0,
"price": 105.91,
"premium": 10591.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVT",
"date": "20261005",
"ats_volume": 0,
"total_volume": 542867,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVT",
"days": [
{
"date": "2026-10-06",
"close": 106.24,
"vwap": 106.18,
"volume": 603946,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-05",
"close": 106.19,
"vwap": 106.42,
"volume": 1268854,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-02",
"close": 106.935,
"vwap": 107.07,
"volume": 2156068,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-01",
"close": 102.24,
"vwap": 102.1,
"volume": 1203733,
"vwap_discount_pct": -0.14
},
{
"date": "2026-09-30",
"close": 99.95,
"vwap": 100.63,
"volume": 1535344,
"vwap_discount_pct": 0.68
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"nbbo_ask": "18.30",
"size": 9,
"price": "17.83",
"executed_at": "2026-10-06T18:20:21.109000Z",
"option_chain_id": "AVT261120C00090000",
"implied_volatility": "0.514963615772882",
"strike": "90",
"volume": 10,
"nbbo_bid": "17.00",
"premium": "16047.00",
"delta": "0.842732331229465",
"underlying_symbol": "AVT",
"open_interest": 104,
"underlying_price": "105.66",
"sector": "Technology",
"expiry": "2026-11-20"
},
{
"option_type": "call",
"nbbo_ask": "23.40",
"size": 6,
"price": "21.10",
"executed_at": "2026-10-06T18:54:08.582000Z",
"option_chain_id": "AVT270219C00090000",
"implied_volatility": "0.4387128468469287",
"strike": "90",
"volume": 6,
"nbbo_bid": "20.40",
"premium": "12660.00",
"delta": "0.786861834117221",
"underlying_symbol": "AVT",
"open_interest": 13,
"underlying_price": "105.74",
"sector": "Technology",
"expiry": "2027-02-19"
},
{
"option_type": "call",
"nbbo_ask": "23.50",
"size": 5,
"price": "21.10",
"executed_at": "2026-10-06T16:38:56.058000Z",
"option_chain_id": "AVT261120C00085000",
"implied_volatility": "0.664617735892954",
"strike": "85",
"volume": 5,
"nbbo_bid": "21.10",
"premium": "10550.00",
"delta": "0.862202965024356",
"underlying_symbol": "AVT",
"open_interest": 51,
"underlying_price": "106.14",
"sector": "Technology",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "AVT",
"net_call_premium": "2403.00",
"net_put_premium": "1812.00",
"call_premium": "109328.00",
"put_premium": "10262.00",
"bullish_premium": "48353.00",
"bearish_premium": "47762.00",
"put_call_ratio": "0.660869565217391304347826087",
"iv_rank": "82.2442",
"implied_move_perc": "0.095",
"gex_ratio": "0.29178799313419846379",
"gex_net_change": "36.8671",
"gex_call": "7081.0669",
"gex_put": "-2066.1703",
"gex_net": 5014.8966,
"gex_call_delta": "229658.2630",
"gex_put_delta": "-22312.9927",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 130,
"option_type": "put",
"delta": -0.2120084771741192,
"ask_volume": 40,
"last_price": "0.96",
"implied_volatility": "0.4407661571041508",
"gamma": 0.0361720230050534,
"avg_price": "0.96",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "100",
"option_symbol": "AVT261016P00100000",
"total_premium": "3840.00",
"iv": 0.456001863505534,
"volume": 40,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 112,
"option_type": "call",
"delta": 0.44563027059004,
"ask_volume": 17,
"last_price": "5.50",
"implied_volatility": "0.485076857821645",
"gamma": 0.02194269097089687,
"avg_price": "5.8900000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "110",
"option_symbol": "AVT261120C00110000",
"total_premium": "20615.00",
"iv": 0.483816051547145,
"volume": 35,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "put",
"delta": -0.0587924951600409,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.576026048068057",
"gamma": 0.01026203678021964,
"avg_price": "0.15",
"bid_volume": 22,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "AVT261016P00090000",
"total_premium": "330.00",
"iv": 0.650219772543073,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 106,
"option_type": "call",
"delta": 0.561044551653134,
"ask_volume": 0,
"last_price": "3.75",
"implied_volatility": "0.468788594000222",
"gamma": 0.0487144741535361,
"avg_price": "3.75",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "105",
"option_symbol": "AVT261016C00105000",
"total_premium": "6000.00",
"iv": 0.460625299860713,
"volume": 16,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "AVT",
"expires": "2027-12-17",
"open_interest": 17,
"option_type": "call",
"delta": 0.403670322776308,
"ask_volume": 8,
"last_price": "11.70",
"implied_volatility": "0.4123808683666469",
"gamma": 0.00740007971052898,
"avg_price": "11.700000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "12.50",
"strike": "135",
"option_symbol": "AVT271217C00135000",
"total_premium": "12870.00",
"iv": 0.451446038213774,
"volume": 11,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "AVT",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.435395735614741,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.4383431230878098",
"gamma": 0.0540678946770455,
"avg_price": "2.4100",
"bid_volume": 10,
"nbbo_ask": "2.60",
"strike": "105",
"option_symbol": "AVT261016P00105000",
"total_premium": "2410.00",
"iv": 0.41442489408536,
"volume": 10,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "call",
"delta": 0.833666396518457,
"ask_volume": 10,
"last_price": "17.83",
"implied_volatility": "0.514963615772882",
"gamma": 0.01265769722937548,
"avg_price": "17.8270",
"bid_volume": 0,
"nbbo_ask": "18.30",
"strike": "90",
"option_symbol": "AVT261120C00090000",
"total_premium": "17827.00",
"iv": 0.529521890403153,
"volume": 10,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "AVT",
"expires": "2026-11-20",
"open_interest": 862,
"option_type": "call",
"delta": 0.554779639776514,
"ask_volume": 2,
"last_price": "7.90",
"implied_volatility": "0.492756473356678",
"gamma": 0.02140015108832215,
"avg_price": "7.9111111111111111111111111111",
"bid_volume": 3,
"nbbo_ask": "7.90",
"strike": "105",
"option_symbol": "AVT261120C00105000",
"total_premium": "7120.00",
"iv": 0.496011225000455,
"volume": 9,
"nbbo_bid": "7.20"
}
],
"gamma_profile": {
"ticker": "AVT",
"spot": 105.91,
"date": "2026-10-06",
"flip_point": 96.29,
"net_gex": 5014.9,
"call_walls": [
{
"strike": 105.0,
"gex": 2267.8
},
{
"strike": 100.0,
"gex": 1309.11
},
{
"strike": 110.0,
"gex": 882.91
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -620.17
},
{
"strike": 90.0,
"gex": -596.27
},
{
"strike": 85.0,
"gex": -481.05
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 50.0,
"call_gex": 5.71,
"put_gex": -0.0,
"net_gex": 5.7
},
{
"strike": 55.0,
"call_gex": 0.5,
"put_gex": -0.13,
"net_gex": 0.38
},
{
"strike": 60.0,
"call_gex": 0.63,
"put_gex": -0.04,
"net_gex": 0.59
},
{
"strike": 65.0,
"call_gex": 4.36,
"put_gex": -4.51,
"net_gex": -0.15
},
{
"strike": 70.0,
"call_gex": 10.08,
"put_gex": -11.87,
"net_gex": -1.79
},
{
"strike": 75.0,
"call_gex": 21.21,
"put_gex": -9.12,
"net_gex": 12.09
},
{
"strike": 80.0,
"call_gex": 34.04,
"put_gex": -76.63,
"net_gex": -42.59
},
{
"strike": 85.0,
"call_gex": 56.58,
"put_gex": -481.05,
"net_gex": -424.47
},
{
"strike": 90.0,
"call_gex": 260.96,
"put_gex": -596.27,
"net_gex": -335.3
},
{
"strike": 95.0,
"call_gex": 812.67,
"put_gex": -205.33,
"net_gex": 607.34
},
{
"strike": 100.0,
"call_gex": 1309.11,
"put_gex": -620.17,
"net_gex": 688.94
},
{
"strike": 105.0,
"call_gex": 2267.8,
"put_gex": -37.22,
"net_gex": 2230.59
},
{
"strike": 110.0,
"call_gex": 882.91,
"put_gex": -12.97,
"net_gex": 869.95
},
{
"strike": 115.0,
"call_gex": 267.16,
"put_gex": 0.0,
"net_gex": 267.16
},
{
"strike": 120.0,
"call_gex": 628.48,
"put_gex": -1.2,
"net_gex": 627.28
},
{
"strike": 125.0,
"call_gex": 57.01,
"put_gex": -9.67,
"net_gex": 47.34
},
{
"strike": 130.0,
"call_gex": 83.02,
"put_gex": 0.0,
"net_gex": 83.02
},
{
"strike": 135.0,
"call_gex": 14.64,
"put_gex": 0.0,
"net_gex": 14.64
},
{
"strike": 140.0,
"call_gex": 23.87,
"put_gex": 0.0,
"net_gex": 23.87
},
{
"strike": 145.0,
"call_gex": 1.22,
"put_gex": 0.0,
"net_gex": 1.22
},
{
"strike": 150.0,
"call_gex": 338.9,
"put_gex": 0.0,
"net_gex": 338.9
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -14,
"net_put_oi_change": 1,
"top": [
{
"strike": "120",
"oi_change": -11,
"type": "call"
},
{
"strike": "100",
"oi_change": -3,
"type": "call"
},
{
"strike": "100",
"oi_change": 1,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.6,
"D": -44.6,
"P": 43.4,
"O": -45.8,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 33.5,
"T": 100.0,
"RS": 40.5,
"V": -7.3,
"F": -100.0,
"OI": -100.0,
"S": 40.0,
"IV": -25.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ trend +100",
"+ relative strength +40",
"+ skew +40"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AVT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 243,
"price": 87.63
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 90,
"price": 85.15
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 6,
"price": 83.59
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 11432,
"price": 88.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 106.77,
"low": 105.18,
"close": 106.24,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 106.11,
"R1": 107.04,
"S1": 105.44,
"R2": 107.7,
"S2": 104.51
},
"swing": {
"high_20d": 108.63,
"low_20d": 90.68,
"high_60d": 108.63,
"low_60d": 82.5
},
"orb": {
"high": 106.41,
"low": 105.18,
"date": "2026-10-06"
},
"vwap": 106.17,
"volume_profile": {
"poc": 101.24,
"vah": 103.74,
"val": 92.85,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 106.45,
"h1_ema9": 106.27,
"h1_ema21": 105.78,
"m15_trend": "flat",
"m15_last": 106.21,
"m15_ema9": 106.1,
"m15_ema21": 106.16,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-06 15:35"
},
"premarket": {
"date": "2026-10-06",
"high": 109.9,
"low": 106.24,
"last": 106.24,
"volume": 5163,
"gap_pct": 0.05,
"path": "07:00 107.00 -> 07:15 107.26 -> 07:20 106.51 -> 07:40 106.61 -> 08:25 107.01 -> 08:45 106.81 -> 09:15 106.24",
"bars": 7,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 88.58,
"h": 89.64,
"l": 87.15,
"c": 89.39,
"v": 730834.628932
},
{
"d": "2026-09-02",
"o": 89.39,
"h": 90.9989,
"l": 88.3406,
"c": 89.99,
"v": 1034900.375496
},
{
"d": "2026-09-03",
"o": 89.02,
"h": 90.89,
"l": 86.71,
"c": 90.82,
"v": 762343.625262
},
{
"d": "2026-09-04",
"o": 91.015,
"h": 92.8,
"l": 90.485,
"c": 92.06,
"v": 1119973.652088
},
{
"d": "2026-09-08",
"o": 92.81,
"h": 93.49,
"l": 91.805,
"c": 92.42,
"v": 1021597.087058
},
{
"d": "2026-09-09",
"o": 91.86,
"h": 92.3976,
"l": 90.71,
"c": 91.74,
"v": 844826.777883
},
{
"d": "2026-09-10",
"o": 91.32,
"h": 93.9,
"l": 90.68,
"c": 92.97,
"v": 1135106.676916
},
{
"d": "2026-09-11",
"o": 94.14,
"h": 99.92,
"l": 94.0697,
"c": 99.63,
"v": 1961386.600821
},
{
"d": "2026-09-14",
"o": 96.5,
"h": 96.5,
"l": 91.56,
"c": 92.34,
"v": 1510763.651967
},
{
"d": "2026-09-15",
"o": 92.34,
"h": 95.11,
"l": 91.97,
"c": 92.64,
"v": 1436188.979252
},
{
"d": "2026-09-16",
"o": 93.9,
"h": 94.61,
"l": 90.9,
"c": 92.73,
"v": 1316790.192132
},
{
"d": "2026-09-17",
"o": 94.01,
"h": 95.6899,
"l": 93.09,
"c": 93.12,
"v": 1281268.920742
},
{
"d": "2026-09-18",
"o": 93.81,
"h": 96.4,
"l": 92.67,
"c": 96.12,
"v": 2685009.355783
},
{
"d": "2026-09-21",
"o": 97.005,
"h": 98.4,
"l": 95.05,
"c": 95.48,
"v": 1390253.149567
},
{
"d": "2026-09-22",
"o": 95.35,
"h": 98.37,
"l": 95.25,
"c": 98.25,
"v": 924708.31822
},
{
"d": "2026-09-23",
"o": 98.31,
"h": 102.7,
"l": 97.63,
"c": 101.15,
"v": 1765138.727209
},
{
"d": "2026-09-24",
"o": 99.22,
"h": 101.8,
"l": 97.35,
"c": 100.91,
"v": 1537743.376955
},
{
"d": "2026-09-25",
"o": 102,
"h": 104.5799,
"l": 101.55,
"c": 103.075,
"v": 1202841.527394
},
{
"d": "2026-09-28",
"o": 103.04,
"h": 103.23,
"l": 100.21,
"c": 101.45,
"v": 1031799.346936
},
{
"d": "2026-09-29",
"o": 102.43,
"h": 103,
"l": 99.5201,
"c": 102.5,
"v": 1650069.862376
},
{
"d": "2026-09-30",
"o": 102.39,
"h": 103.92,
"l": 99.6,
"c": 99.95,
"v": 1535344.180109
},
{
"d": "2026-10-01",
"o": 99.78,
"h": 103.46,
"l": 98.55,
"c": 102.24,
"v": 1203733.776883
},
{
"d": "2026-10-02",
"o": 103.92,
"h": 108.63,
"l": 103.72,
"c": 106.935,
"v": 2156068.245651
},
{
"d": "2026-10-05",
"o": 106.6,
"h": 107.9738,
"l": 105.6,
"c": 106.19,
"v": 1268854.011786
},
{
"d": "2026-10-06",
"o": 106.41,
"h": 106.77,
"l": 105.1768,
"c": 106.24,
"v": 603946.451468
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 106.0549
},
{
"t": 1791293700,
"v": 105.6092
},
{
"t": 1791294000,
"v": 105.8459
},
{
"t": 1791294300,
"v": 105.9555
},
{
"t": 1791294600,
"v": 105.931
},
{
"t": 1791294900,
"v": 106.2482
},
{
"t": 1791295200,
"v": 106.4364
},
{
"t": 1791295500,
"v": 106.5333
},
{
"t": 1791295800,
"v": 106.412
},
{
"t": 1791296100,
"v": 106.3028
},
{
"t": 1791296400,
"v": 106.4147
},
{
"t": 1791296700,
"v": 106.3215
},
{
"t": 1791297000,
"v": 106.4311
},
{
"t": 1791297300,
"v": 106.6136
},
{
"t": 1791297600,
"v": 106.579
},
{
"t": 1791297900,
"v": 106.3976
},
{
"t": 1791298200,
"v": 106.4238
},
{
"t": 1791298500,
"v": 106.2725
},
{
"t": 1791298800,
"v": 106.046
},
{
"t": 1791299100,
"v": 106.3099
},
{
"t": 1791299400,
"v": 106.6056
},
{
"t": 1791299700,
"v": 106.6428
},
{
"t": 1791300000,
"v": 106.5765
},
{
"t": 1791300300,
"v": 106.5786
},
{
"t": 1791300600,
"v": 106.5358
},
{
"t": 1791300900,
"v": 106.4736
},
{
"t": 1791301200,
"v": 106.5432
},
{
"t": 1791301500,
"v": 106.5442
},
{
"t": 1791301800,
"v": 106.6169
},
{
"t": 1791302100,
"v": 106.7135
},
{
"t": 1791302400,
"v": 106.6171
},
{
"t": 1791302700,
"v": 106.2806
},
{
"t": 1791303000,
"v": 105.9994
},
{
"t": 1791303300,
"v": 105.8148
},
{
"t": 1791303600,
"v": 105.967
},
{
"t": 1791303900,
"v": 106.1137
},
{
"t": 1791304200,
"v": 106.0432
},
{
"t": 1791304500,
"v": 106.1535
},
{
"t": 1791304800,
"v": 106.1907
},
{
"t": 1791305100,
"v": 106.1895
},
{
"t": 1791305400,
"v": 106.1829
},
{
"t": 1791305700,
"v": 106.1978
},
{
"t": 1791306000,
"v": 106.1443
},
{
"t": 1791306300,
"v": 106.3142
},
{
"t": 1791306600,
"v": 106.3533
},
{
"t": 1791306900,
"v": 106.287
},
{
"t": 1791307200,
"v": 106.3686
},
{
"t": 1791307500,
"v": 106.3981
},
{
"t": 1791307800,
"v": 106.1843
},
{
"t": 1791308100,
"v": 106.0839
},
{
"t": 1791308400,
"v": 105.8884
},
{
"t": 1791308700,
"v": 105.7966
},
{
"t": 1791309000,
"v": 105.8157
},
{
"t": 1791309300,
"v": 105.8916
},
{
"t": 1791309600,
"v": 105.832
},
{
"t": 1791309900,
"v": 105.7222
},
{
"t": 1791310200,
"v": 105.689
},
{
"t": 1791310500,
"v": 105.6616
},
{
"t": 1791310800,
"v": 105.5224
},
{
"t": 1791311100,
"v": 105.5793
},
{
"t": 1791311400,
"v": 105.6061
},
{
"t": 1791311700,
"v": 105.659
},
{
"t": 1791312000,
"v": 105.7773
},
{
"t": 1791312300,
"v": 105.9756
},
{
"t": 1791312600,
"v": 105.751
},
{
"t": 1791312900,
"v": 105.8529
},
{
"t": 1791313200,
"v": 106.1206
},
{
"t": 1791313500,
"v": 106.2982
},
{
"t": 1791313800,
"v": 106.3812
},
{
"t": 1791314100,
"v": 106.4158
},
{
"t": 1791314400,
"v": 106.3012
},
{
"t": 1791314700,
"v": 106.2977
},
{
"t": 1791315000,
"v": 106.2535
},
{
"t": 1791315300,
"v": 106.2322
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 106.24
},
{
"t": 1791293700,
"v": 106.056
},
{
"t": 1791294000,
"v": 106.0358
},
{
"t": 1791294300,
"v": 106.0227
},
{
"t": 1791294600,
"v": 106.0771
},
{
"t": 1791294900,
"v": 106.0977
},
{
"t": 1791295200,
"v": 106.1822
},
{
"t": 1791295500,
"v": 106.2457
},
{
"t": 1791295800,
"v": 106.2776
},
{
"t": 1791296100,
"v": 106.2771
},
{
"t": 1791296400,
"v": 106.3277
},
{
"t": 1791296700,
"v": 106.3366
},
{
"t": 1791297000,
"v": 106.3953
},
{
"t": 1791297300,
"v": 106.4262
},
{
"t": 1791297600,
"v": 106.432
},
{
"t": 1791297900,
"v": 106.4216
},
{
"t": 1791298200,
"v": 106.4066
},
{
"t": 1791298500,
"v": 106.3654
},
{
"t": 1791298800,
"v": 106.2893
},
{
"t": 1791299100,
"v": 106.321
},
{
"t": 1791299400,
"v": 106.3708
},
{
"t": 1791299700,
"v": 106.4266
},
{
"t": 1791300000,
"v": 106.4523
},
{
"t": 1791300300,
"v": 106.4758
},
{
"t": 1791300600,
"v": 106.4907
},
{
"t": 1791300900,
"v": 106.4925
},
{
"t": 1791301200,
"v": 106.508
},
{
"t": 1791301500,
"v": 106.5104
},
{
"t": 1791301800,
"v": 106.5463
},
{
"t": 1791302100,
"v": 106.5731
},
{
"t": 1791302400,
"v": 106.5565
},
{
"t": 1791302700,
"v": 106.4692
},
{
"t": 1791303000,
"v": 106.3603
},
{
"t": 1791303300,
"v": 106.2573
},
{
"t": 1791303600,
"v": 106.2118
},
{
"t": 1791303900,
"v": 106.1915
},
{
"t": 1791304200,
"v": 106.1702
},
{
"t": 1791304500,
"v": 106.1641
},
{
"t": 1791304800,
"v": 106.1683
},
{
"t": 1791305100,
"v": 106.1616
},
{
"t": 1791305400,
"v": 106.1643
},
{
"t": 1791305700,
"v": 106.1655
},
{
"t": 1791306000,
"v": 106.1824
},
{
"t": 1791306300,
"v": 106.2159
},
{
"t": 1791306600,
"v": 106.2437
},
{
"t": 1791306900,
"v": 106.2416
},
{
"t": 1791307200,
"v": 106.2953
},
{
"t": 1791307500,
"v": 106.3162
},
{
"t": 1791307800,
"v": 106.286
},
{
"t": 1791308100,
"v": 106.2618
},
{
"t": 1791308400,
"v": 106.2074
},
{
"t": 1791308700,
"v": 106.1159
},
{
"t": 1791309000,
"v": 106.0488
},
{
"t": 1791309300,
"v": 106.021
},
{
"t": 1791309600,
"v": 105.9688
},
{
"t": 1791309900,
"v": 105.915
},
{
"t": 1791310200,
"v": 105.8706
},
{
"t": 1791310500,
"v": 105.8265
},
{
"t": 1791310800,
"v": 105.7642
},
{
"t": 1791311100,
"v": 105.7374
},
{
"t": 1791311400,
"v": 105.7039
},
{
"t": 1791311700,
"v": 105.7121
},
{
"t": 1791312000,
"v": 105.7307
},
{
"t": 1791312300,
"v": 105.7705
},
{
"t": 1791312600,
"v": 105.7644
},
{
"t": 1791312900,
"v": 105.7976
},
{
"t": 1791313200,
"v": 105.928
},
{
"t": 1791313500,
"v": 106.0064
},
{
"t": 1791313800,
"v": 106.0741
},
{
"t": 1791314100,
"v": 106.1273
},
{
"t": 1791314400,
"v": 106.1459
},
{
"t": 1791314700,
"v": 106.1837
},
{
"t": 1791315000,
"v": 106.1889
},
{
"t": 1791315300,
"v": 106.1972
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 106.24
},
{
"t": 1791293700,
"v": 106.1564
},
{
"t": 1791294000,
"v": 106.1381
},
{
"t": 1791294300,
"v": 106.1228
},
{
"t": 1791294600,
"v": 106.1384
},
{
"t": 1791294900,
"v": 106.1422
},
{
"t": 1791295200,
"v": 106.1766
},
{
"t": 1791295500,
"v": 106.206
},
{
"t": 1791295800,
"v": 106.2241
},
{
"t": 1791296100,
"v": 106.2287
},
{
"t": 1791296400,
"v": 106.2561
},
{
"t": 1791296700,
"v": 106.2667
},
{
"t": 1791297000,
"v": 106.2997
},
{
"t": 1791297300,
"v": 106.3225
},
{
"t": 1791297600,
"v": 106.3345
},
{
"t": 1791297900,
"v": 106.3386
},
{
"t": 1791298200,
"v": 106.3394
},
{
"t": 1791298500,
"v": 106.3268
},
{
"t": 1791298800,
"v": 106.2957
},
{
"t": 1791299100,
"v": 106.3095
},
{
"t": 1791299400,
"v": 106.3332
},
{
"t": 1791299700,
"v": 106.362
},
{
"t": 1791300000,
"v": 106.3795
},
{
"t": 1791300300,
"v": 106.3968
},
{
"t": 1791300600,
"v": 106.4108
},
{
"t": 1791300900,
"v": 106.4189
},
{
"t": 1791301200,
"v": 106.4326
},
{
"t": 1791301500,
"v": 106.4406
},
{
"t": 1791301800,
"v": 106.4632
},
{
"t": 1791302100,
"v": 106.4829
},
{
"t": 1791302400,
"v": 106.4836
},
{
"t": 1791302700,
"v": 106.4505
},
{
"t": 1791303000,
"v": 106.4028
},
{
"t": 1791303300,
"v": 106.3521
},
{
"t": 1791303600,
"v": 106.3228
},
{
"t": 1791303900,
"v": 106.3034
},
{
"t": 1791304200,
"v": 106.2836
},
{
"t": 1791304500,
"v": 106.2705
},
{
"t": 1791304800,
"v": 106.2627
},
{
"t": 1791305100,
"v": 106.2511
},
{
"t": 1791305400,
"v": 106.2442
},
{
"t": 1791305700,
"v": 106.2375
},
{
"t": 1791306000,
"v": 106.2386
},
{
"t": 1791306300,
"v": 106.2487
},
{
"t": 1791306600,
"v": 106.2584
},
{
"t": 1791306900,
"v": 106.2561
},
{
"t": 1791307200,
"v": 106.2792
},
{
"t": 1791307500,
"v": 106.2902
},
{
"t": 1791307800,
"v": 106.2788
},
{
"t": 1791308100,
"v": 106.2684
},
{
"t": 1791308400,
"v": 106.2431
},
{
"t": 1791308700,
"v": 106.1983
},
{
"t": 1791309000,
"v": 106.1603
},
{
"t": 1791309300,
"v": 106.1375
},
{
"t": 1791309600,
"v": 106.1032
},
{
"t": 1791309900,
"v": 106.0665
},
{
"t": 1791310200,
"v": 106.0326
},
{
"t": 1791310500,
"v": 105.9978
},
{
"t": 1791310800,
"v": 105.9539
},
{
"t": 1791311100,
"v": 105.9245
},
{
"t": 1791311400,
"v": 105.8922
},
{
"t": 1791311700,
"v": 105.8789
},
{
"t": 1791312000,
"v": 105.8721
},
{
"t": 1791312300,
"v": 105.8774
},
{
"t": 1791312600,
"v": 105.8649
},
{
"t": 1791312900,
"v": 105.8708
},
{
"t": 1791313200,
"v": 105.9235
},
{
"t": 1791313500,
"v": 105.9595
},
{
"t": 1791313800,
"v": 105.9946
},
{
"t": 1791314100,
"v": 106.026
},
{
"t": 1791314400,
"v": 106.0436
},
{
"t": 1791314700,
"v": 106.0701
},
{
"t": 1791315000,
"v": 106.0828
},
{
"t": 1791315300,
"v": 106.0962
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.41",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 106.41
},
{
"t": 1791315300,
"v": 106.41
}
]
},
{
"label": "ORB Low $105.18",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 105.1768
},
{
"t": 1791315300,
"v": 105.1768
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "PP $106.49",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 106.4885
},
{
"t": 1791315300,
"v": 106.4885
}
]
},
{
"label": "R1 $107.38",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 107.3769
},
{
"t": 1791315300,
"v": 107.3769
}
]
},
{
"label": "S1 $105.00",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 105.0031
},
{
"t": 1791315300,
"v": 105.0031
}
]
},
{
"label": "R2 $108.86",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 108.8623
},
{
"t": 1791315300,
"v": 108.8623
}
]
},
{
"label": "S2 $104.11",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 104.1146
},
{
"t": 1791315300,
"v": 104.1146
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "PDH $107.97",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 107.9738
},
{
"t": 1791315300,
"v": 107.9738
}
]
},
{
"label": "PDL $105.60",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 105.6
},
{
"t": 1791315300,
"v": 105.6
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 106.0375
},
{
"t": 1791294900,
"v": 106.0375
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 106.41,
"h": 106.41,
"l": 105.665,
"c": 106.24
},
{
"t": 1791293700,
"o": 105.77,
"h": 105.775,
"l": 105.1768,
"c": 105.3201
},
{
"t": 1791294000,
"o": 105.745,
"h": 105.955,
"l": 105.745,
"c": 105.955
},
{
"t": 1791294300,
"o": 106.07,
"h": 106.07,
"l": 105.82,
"c": 105.97
},
{
"t": 1791294600,
"o": 105.83,
"h": 106.3025,
"l": 105.8,
"c": 106.295
},
{
"t": 1791294900,
"o": 106.2,
"h": 106.485,
"l": 106.06,
"c": 106.18
},
{
"t": 1791295200,
"o": 106.26,
"h": 106.6899,
"l": 106.25,
"c": 106.52
},
{
"t": 1791295500,
"o": 106.53,
"h": 106.55,
"l": 106.44,
"c": 106.5
},
{
"t": 1791295800,
"o": 106.42,
"h": 106.48,
"l": 106.38,
"c": 106.405
},
{
"t": 1791296100,
"o": 106.28,
"h": 106.29,
"l": 106.27,
"c": 106.275
},
{
"t": 1791296400,
"o": 106.31,
"h": 106.57,
"l": 106.31,
"c": 106.53
},
{
"t": 1791296700,
"o": 106.47,
"h": 106.47,
"l": 106.21,
"c": 106.3725
},
{
"t": 1791297000,
"o": 106.38,
"h": 106.71,
"l": 106.3044,
"c": 106.63
},
{
"t": 1791297300,
"o": 106.71,
"h": 106.74,
"l": 106.54,
"c": 106.55
},
{
"t": 1791297600,
"o": 106.6625,
"h": 106.6625,
"l": 106.43,
"c": 106.455
},
{
"t": 1791297900,
"o": 106.38,
"h": 106.45,
"l": 106.31,
"c": 106.38
},
{
"t": 1791298200,
"o": 106.45,
"h": 106.48,
"l": 106.335,
"c": 106.3465
},
{
"t": 1791298500,
"o": 106.41,
"h": 106.41,
"l": 106.18,
"c": 106.20086
},
{
"t": 1791298800,
"o": 106.09,
"h": 106.11,
"l": 105.94,
"c": 105.985
},
{
"t": 1791299100,
"o": 106.065,
"h": 106.5,
"l": 106.065,
"c": 106.4475
},
{
"t": 1791299400,
"o": 106.45,
"h": 106.71,
"l": 106.45,
"c": 106.57
},
{
"t": 1791299700,
"o": 106.63,
"h": 106.6892,
"l": 106.63,
"c": 106.65
},
{
"t": 1791300000,
"o": 106.63,
"h": 106.635,
"l": 106.535,
"c": 106.555
},
{
"t": 1791300300,
"o": 106.545,
"h": 106.61,
"l": 106.545,
"c": 106.57
},
{
"t": 1791300600,
"o": 106.61,
"h": 106.61,
"l": 106.505,
"c": 106.55
},
{
"t": 1791300900,
"o": 106.48,
"h": 106.5,
"l": 106.43,
"c": 106.5
},
{
"t": 1791301200,
"o": 106.48,
"h": 106.62,
"l": 106.48,
"c": 106.57
},
{
"t": 1791301500,
"o": 106.57,
"h": 106.57,
"l": 106.51,
"c": 106.52
},
{
"t": 1791301800,
"o": 106.52,
"h": 106.77,
"l": 106.5,
"c": 106.69
},
{
"t": 1791302100,
"o": 106.74,
"h": 106.745,
"l": 106.68,
"c": 106.68
},
{
"t": 1791302400,
"o": 106.76,
"h": 106.76,
"l": 106.49,
"c": 106.49
},
{
"t": 1791302700,
"o": 106.48,
"h": 106.48,
"l": 106,
"c": 106.12
},
{
"t": 1791303000,
"o": 106,
"h": 106.18,
"l": 105.7786,
"c": 105.925
},
{
"t": 1791303300,
"o": 105.745,
"h": 105.85,
"l": 105.7,
"c": 105.845
},
{
"t": 1791303600,
"o": 105.845,
"h": 106.08,
"l": 105.84,
"c": 106.03
},
{
"t": 1791303900,
"o": 106.13,
"h": 106.15,
"l": 106.05,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.01,
"h": 106.14,
"l": 105.97,
"c": 106.085
},
{
"t": 1791304500,
"o": 106.085,
"h": 106.27,
"l": 106.085,
"c": 106.14
},
{
"t": 1791304800,
"o": 106.2,
"h": 106.27,
"l": 106.1401,
"c": 106.185
},
{
"t": 1791305100,
"o": 106.1434,
"h": 106.175,
"l": 106.09,
"c": 106.135
},
{
"t": 1791305400,
"o": 106.135,
"h": 106.24,
"l": 106.135,
"c": 106.175
},
{
"t": 1791305700,
"o": 106.18,
"h": 106.25,
"l": 106.16,
"c": 106.17
},
{
"t": 1791306000,
"o": 106.175,
"h": 106.25,
"l": 106.05,
"c": 106.25
},
{
"t": 1791306300,
"o": 106.225,
"h": 106.495,
"l": 106.225,
"c": 106.35
},
{
"t": 1791306600,
"o": 106.37,
"h": 106.385,
"l": 106.27,
"c": 106.355
},
{
"t": 1791306900,
"o": 106.29,
"h": 106.32,
"l": 106.2331,
"c": 106.2331
},
{
"t": 1791307200,
"o": 106.24,
"h": 106.51,
"l": 106.23,
"c": 106.51
},
{
"t": 1791307500,
"o": 106.385,
"h": 106.47,
"l": 106.35,
"c": 106.4
},
{
"t": 1791307800,
"o": 106.34,
"h": 106.35,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308100,
"o": 106.02,
"h": 106.2123,
"l": 105.95,
"c": 106.165
},
{
"t": 1791308400,
"o": 106.09,
"h": 106.2299,
"l": 105.79,
"c": 105.99
},
{
"t": 1791308700,
"o": 105.875,
"h": 105.875,
"l": 105.71,
"c": 105.75
},
{
"t": 1791309000,
"o": 105.75,
"h": 105.87,
"l": 105.75,
"c": 105.78
},
{
"t": 1791309300,
"o": 105.85,
"h": 105.92,
"l": 105.845,
"c": 105.91
},
{
"t": 1791309600,
"o": 105.87,
"h": 105.93,
"l": 105.73,
"c": 105.76
},
{
"t": 1791309900,
"o": 105.7,
"h": 105.76,
"l": 105.7,
"c": 105.7
},
{
"t": 1791310200,
"o": 105.7,
"h": 105.76,
"l": 105.65,
"c": 105.6929
},
{
"t": 1791310500,
"o": 105.705,
"h": 105.76,
"l": 105.62,
"c": 105.65
},
{
"t": 1791310800,
"o": 105.66,
"h": 105.66,
"l": 105.44,
"c": 105.515
},
{
"t": 1791311100,
"o": 105.515,
"h": 105.63,
"l": 105.51,
"c": 105.63
},
{
"t": 1791311400,
"o": 105.63,
"h": 105.635,
"l": 105.57,
"c": 105.57
},
{
"t": 1791311700,
"o": 105.605,
"h": 105.76,
"l": 105.5701,
"c": 105.745
},
{
"t": 1791312000,
"o": 105.745,
"h": 105.83,
"l": 105.668,
"c": 105.805
},
{
"t": 1791312300,
"o": 105.875,
"h": 106.08,
"l": 105.875,
"c": 105.93
},
{
"t": 1791312600,
"o": 105.95,
"h": 105.95,
"l": 105.68,
"c": 105.74
},
{
"t": 1791312900,
"o": 105.82,
"h": 105.93,
"l": 105.82,
"c": 105.93
},
{
"t": 1791313200,
"o": 105.955,
"h": 106.45,
"l": 105.87,
"c": 106.45
},
{
"t": 1791313500,
"o": 106.45,
"h": 106.45,
"l": 106.18,
"c": 106.32
},
{
"t": 1791313800,
"o": 106.32,
"h": 106.425,
"l": 106.29,
"c": 106.345
},
{
"t": 1791314100,
"o": 106.35,
"h": 106.48,
"l": 106.34,
"c": 106.34
},
{
"t": 1791314400,
"o": 106.385,
"h": 106.39,
"l": 106.215,
"c": 106.22
},
{
"t": 1791314700,
"o": 106.23,
"h": 106.38,
"l": 106.17,
"c": 106.335
},
{
"t": 1791315000,
"o": 106.335,
"h": 106.335,
"l": 106.175,
"c": 106.21
},
{
"t": 1791315300,
"o": 106.23,
"h": 106.23,
"l": 106.23,
"c": 106.23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 106.19
},
{
"t": 1791315300,
"v": 106.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 106.6,
"h": 107.9738,
"l": 106.07,
"c": 107.04
},
{
"t": 1791207300,
"o": 107.04,
"h": 107.065,
"l": 106.395,
"c": 106.825
},
{
"t": 1791207600,
"o": 106.79,
"h": 107.17,
"l": 106.4101,
"c": 106.445
},
{
"t": 1791207900,
"o": 106.01,
"h": 106.08,
"l": 105.65,
"c": 105.89
},
{
"t": 1791208200,
"o": 105.79,
"h": 106.39,
"l": 105.7273,
"c": 106.175
},
{
"t": 1791208500,
"o": 106.23,
"h": 106.495,
"l": 106.175,
"c": 106.495
},
{
"t": 1791208800,
"o": 106.37,
"h": 106.6316,
"l": 106.1746,
"c": 106.43
},
{
"t": 1791209100,
"o": 106.43,
"h": 106.63,
"l": 106.285,
"c": 106.285
},
{
"t": 1791209400,
"o": 106.26,
"h": 106.41,
"l": 106.15,
"c": 106.365
},
{
"t": 1791209700,
"o": 106.25,
"h": 106.625,
"l": 106.25,
"c": 106.625
},
{
"t": 1791210000,
"o": 106.57,
"h": 106.57,
"l": 105.95,
"c": 105.95
},
{
"t": 1791210300,
"o": 105.89,
"h": 106.03,
"l": 105.6,
"c": 106.03
},
{
"t": 1791210600,
"o": 106.16,
"h": 106.23,
"l": 106.125,
"c": 106.1525
},
{
"t": 1791210900,
"o": 106.155,
"h": 106.21,
"l": 105.83,
"c": 105.835
},
{
"t": 1791211200,
"o": 105.825,
"h": 106.4,
"l": 105.825,
"c": 106.4
},
{
"t": 1791211500,
"o": 106.405,
"h": 106.4743,
"l": 106.295,
"c": 106.34
},
{
"t": 1791211800,
"o": 106.34,
"h": 106.53,
"l": 106.34,
"c": 106.43
},
{
"t": 1791212100,
"o": 106.38,
"h": 106.44,
"l": 106.37,
"c": 106.425
},
{
"t": 1791212400,
"o": 106.31,
"h": 106.31,
"l": 106.08,
"c": 106.13
},
{
"t": 1791212700,
"o": 106.095,
"h": 106.1599,
"l": 105.925,
"c": 105.925
},
{
"t": 1791213000,
"o": 105.925,
"h": 106.54,
"l": 105.925,
"c": 106.37
},
{
"t": 1791213300,
"o": 106.345,
"h": 106.36,
"l": 106.1499,
"c": 106.36
},
{
"t": 1791213600,
"o": 106.37,
"h": 106.785,
"l": 106.31,
"c": 106.76
},
{
"t": 1791213900,
"o": 106.785,
"h": 106.79,
"l": 106.585,
"c": 106.64
},
{
"t": 1791214200,
"o": 106.645,
"h": 106.645,
"l": 106.25,
"c": 106.25
},
{
"t": 1791214500,
"o": 106.5,
"h": 106.55,
"l": 106.43,
"c": 106.53
},
{
"t": 1791214800,
"o": 106.53,
"h": 106.58,
"l": 106.3501,
"c": 106.44
},
{
"t": 1791215100,
"o": 106.44,
"h": 106.5,
"l": 106.395,
"c": 106.5
},
{
"t": 1791215400,
"o": 106.5,
"h": 106.605,
"l": 106.45,
"c": 106.55
},
{
"t": 1791215700,
"o": 106.5,
"h": 106.57,
"l": 106.43,
"c": 106.57
},
{
"t": 1791216000,
"o": 106.48,
"h": 106.52,
"l": 106.38,
"c": 106.4675
},
{
"t": 1791216300,
"o": 106.5,
"h": 106.66,
"l": 106.485,
"c": 106.57
},
{
"t": 1791216600,
"o": 106.555,
"h": 106.73,
"l": 106.555,
"c": 106.71
},
{
"t": 1791216900,
"o": 106.62,
"h": 106.645,
"l": 106.525,
"c": 106.59
},
{
"t": 1791217200,
"o": 106.535,
"h": 106.69,
"l": 106.535,
"c": 106.67
},
{
"t": 1791217500,
"o": 106.62,
"h": 106.63,
"l": 106.55,
"c": 106.55
},
{
"t": 1791217800,
"o": 106.52,
"h": 106.54,
"l": 106.3475,
"c": 106.3475
},
{
"t": 1791218100,
"o": 106.345,
"h": 106.475,
"l": 106.33,
"c": 106.465
},
{
"t": 1791218400,
"o": 106.495,
"h": 106.575,
"l": 106.495,
"c": 106.575
},
{
"t": 1791218700,
"o": 106.58,
"h": 106.58,
"l": 106.34,
"c": 106.34
},
{
"t": 1791219000,
"o": 106.335,
"h": 106.3985,
"l": 106.23,
"c": 106.29
},
{
"t": 1791219300,
"o": 106.16,
"h": 106.25,
"l": 106.16,
"c": 106.18
},
{
"t": 1791219600,
"o": 106.17,
"h": 106.28,
"l": 106.14,
"c": 106.28
},
{
"t": 1791219900,
"o": 106.32,
"h": 106.38,
"l": 106.24,
"c": 106.31
},
{
"t": 1791220200,
"o": 106.41,
"h": 106.52,
"l": 106.375,
"c": 106.48
},
{
"t": 1791220500,
"o": 106.5,
"h": 106.69,
"l": 106.5,
"c": 106.69
},
{
"t": 1791220800,
"o": 106.745,
"h": 106.91,
"l": 106.68,
"c": 106.71
},
{
"t": 1791221100,
"o": 106.685,
"h": 106.76,
"l": 106.685,
"c": 106.76
},
{
"t": 1791221400,
"o": 106.75,
"h": 106.78,
"l": 106.66,
"c": 106.75
},
{
"t": 1791221700,
"o": 106.75,
"h": 106.78,
"l": 106.63,
"c": 106.63
},
{
"t": 1791222000,
"o": 106.72,
"h": 106.75,
"l": 106.72,
"c": 106.735
},
{
"t": 1791222300,
"o": 106.735,
"h": 106.8,
"l": 106.68,
"c": 106.73
},
{
"t": 1791222600,
"o": 106.75,
"h": 106.83,
"l": 106.73,
"c": 106.77
},
{
"t": 1791222900,
"o": 106.79,
"h": 106.905,
"l": 106.79,
"c": 106.83
},
{
"t": 1791223200,
"o": 106.895,
"h": 106.95,
"l": 106.82,
"c": 106.83
},
{
"t": 1791223500,
"o": 106.81,
"h": 106.81,
"l": 106.71,
"c": 106.72
},
{
"t": 1791223800,
"o": 106.72,
"h": 106.72,
"l": 106.63,
"c": 106.64
},
{
"t": 1791224100,
"o": 106.645,
"h": 106.74,
"l": 106.645,
"c": 106.73
},
{
"t": 1791224400,
"o": 106.77,
"h": 106.77,
"l": 106.63,
"c": 106.695
},
{
"t": 1791224700,
"o": 106.65,
"h": 106.77,
"l": 106.65,
"c": 106.77
},
{
"t": 1791225000,
"o": 106.74,
"h": 106.74,
"l": 106.65,
"c": 106.72
},
{
"t": 1791225300,
"o": 106.695,
"h": 106.77,
"l": 106.62,
"c": 106.645
},
{
"t": 1791225600,
"o": 106.67,
"h": 106.8875,
"l": 106.67,
"c": 106.83
},
{
"t": 1791225900,
"o": 106.825,
"h": 106.825,
"l": 106.78,
"c": 106.78
},
{
"t": 1791226200,
"o": 106.77,
"h": 106.77,
"l": 106.43,
"c": 106.43
},
{
"t": 1791226500,
"o": 106.34,
"h": 106.46,
"l": 106.335,
"c": 106.44
},
{
"t": 1791226800,
"o": 106.43,
"h": 106.44,
"l": 106.37,
"c": 106.41
},
{
"t": 1791227100,
"o": 106.4,
"h": 106.745,
"l": 106.37,
"c": 106.71
},
{
"t": 1791227400,
"o": 106.61,
"h": 106.85,
"l": 106.57,
"c": 106.755
},
{
"t": 1791227700,
"o": 106.755,
"h": 106.81,
"l": 106.65,
"c": 106.685
},
{
"t": 1791228000,
"o": 106.69,
"h": 106.76,
"l": 106.61,
"c": 106.61
},
{
"t": 1791228300,
"o": 106.62,
"h": 106.72,
"l": 106.53,
"c": 106.575
},
{
"t": 1791228600,
"o": 106.54,
"h": 106.79,
"l": 106.51,
"c": 106.77
},
{
"t": 1791228900,
"o": 106.775,
"h": 106.915,
"l": 106.48,
"c": 106.5
},
{
"t": 1791229200,
"o": 106.5,
"h": 106.9025,
"l": 106.45,
"c": 106.88
},
{
"t": 1791229500,
"o": 106.82,
"h": 106.82,
"l": 106.485,
"c": 106.525
},
{
"t": 1791229800,
"o": 106.46,
"h": 106.46,
"l": 106.07,
"c": 106.13
},
{
"t": 1791230100,
"o": 106.11,
"h": 106.36,
"l": 106.09,
"c": 106.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 99.78,
"h": 103.46,
"l": 98.55,
"c": 102.24
},
{
"t": 1790899200,
"o": 103.92,
"h": 108.63,
"l": 103.72,
"c": 106.935
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $104.58",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 104.5799
},
{
"t": 1790899200,
"v": 104.5799
}
]
},
{
"label": "Box bottom $98.55",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 98.55
},
{
"t": 1790899200,
"v": 98.55
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 103.92,
"h": 105.09,
"l": 103.72,
"c": 104.7875
},
{
"t": 1790948100,
"o": 104.79,
"h": 105.18,
"l": 104.394,
"c": 105.01
},
{
"t": 1790948400,
"o": 104.83,
"h": 105.06,
"l": 104.77,
"c": 105.06
},
{
"t": 1790948700,
"o": 105.18,
"h": 105.63,
"l": 105.03,
"c": 105.4
},
{
"t": 1790949000,
"o": 105.48,
"h": 105.94,
"l": 105.28,
"c": 105.94
},
{
"t": 1790949300,
"o": 105.94,
"h": 105.94,
"l": 105.46,
"c": 105.705
},
{
"t": 1790949600,
"o": 105.84,
"h": 106.98,
"l": 105.57,
"c": 106.845
},
{
"t": 1790949900,
"o": 106.79,
"h": 106.8,
"l": 106.229,
"c": 106.229
},
{
"t": 1790950200,
"o": 106.345,
"h": 106.49,
"l": 106.2,
"c": 106.42
},
{
"t": 1790950500,
"o": 106.37,
"h": 106.44,
"l": 106.2,
"c": 106.29
},
{
"t": 1790950800,
"o": 106.33,
"h": 106.89,
"l": 106.33,
"c": 106.855
},
{
"t": 1790951100,
"o": 106.83,
"h": 107.04,
"l": 106.68,
"c": 106.715
},
{
"t": 1790951400,
"o": 106.71,
"h": 106.71,
"l": 106.45,
"c": 106.55
},
{
"t": 1790951700,
"o": 106.68,
"h": 106.7,
"l": 106.52,
"c": 106.595
},
{
"t": 1790952000,
"o": 106.59,
"h": 106.85,
"l": 106.585,
"c": 106.75
},
{
"t": 1790952300,
"o": 106.805,
"h": 106.99,
"l": 106.68,
"c": 106.78
},
{
"t": 1790952600,
"o": 106.78,
"h": 107.08,
"l": 106.6,
"c": 106.995
},
{
"t": 1790952900,
"o": 106.995,
"h": 107.53,
"l": 106.9382,
"c": 107.4
},
{
"t": 1790953200,
"o": 107.445,
"h": 107.49,
"l": 107.19,
"c": 107.19
},
{
"t": 1790953500,
"o": 107.13,
"h": 107.21,
"l": 106.8,
"c": 106.815
},
{
"t": 1790953800,
"o": 106.73,
"h": 107.05,
"l": 106.675,
"c": 106.96
},
{
"t": 1790954100,
"o": 106.96,
"h": 107.06,
"l": 106.835,
"c": 106.875
},
{
"t": 1790954400,
"o": 106.895,
"h": 107.06,
"l": 106.77,
"c": 107
},
{
"t": 1790954700,
"o": 106.8825,
"h": 107.4799,
"l": 106.8825,
"c": 107.4799
},
{
"t": 1790955000,
"o": 107.23,
"h": 107.6964,
"l": 107.22,
"c": 107.58
},
{
"t": 1790955300,
"o": 107.585,
"h": 107.7,
"l": 107.51,
"c": 107.57
},
{
"t": 1790955600,
"o": 107.49,
"h": 107.5,
"l": 107.25,
"c": 107.325
},
{
"t": 1790955900,
"o": 107.34,
"h": 107.69,
"l": 107.34,
"c": 107.605
},
{
"t": 1790956200,
"o": 107.63,
"h": 107.88,
"l": 107.55,
"c": 107.61
},
{
"t": 1790956500,
"o": 107.64,
"h": 107.6644,
"l": 107.4001,
"c": 107.565
},
{
"t": 1790956800,
"o": 107.565,
"h": 107.7899,
"l": 107.4,
"c": 107.4
},
{
"t": 1790957100,
"o": 107.45,
"h": 107.48,
"l": 107.27,
"c": 107.33
},
{
"t": 1790957400,
"o": 107.33,
"h": 107.47,
"l": 107.3,
"c": 107.42
},
{
"t": 1790957700,
"o": 107.42,
"h": 107.52,
"l": 107.36,
"c": 107.36
},
{
"t": 1790958000,
"o": 107.4,
"h": 107.4799,
"l": 107.2125,
"c": 107.215
},
{
"t": 1790958300,
"o": 107.1,
"h": 107.21,
"l": 107.0297,
"c": 107.065
},
{
"t": 1790958600,
"o": 107.0364,
"h": 107.07,
"l": 106.88,
"c": 106.895
},
{
"t": 1790958900,
"o": 106.86,
"h": 106.97,
"l": 106.83,
"c": 106.97
},
{
"t": 1790959200,
"o": 107.01,
"h": 107.01,
"l": 106.71,
"c": 106.71
},
{
"t": 1790959500,
"o": 106.71,
"h": 106.97,
"l": 106.7,
"c": 106.95
},
{
"t": 1790959800,
"o": 106.97,
"h": 107.33,
"l": 106.96,
"c": 107.29
},
{
"t": 1790960100,
"o": 107.29,
"h": 107.51,
"l": 107.2173,
"c": 107.45
},
{
"t": 1790960400,
"o": 107.52,
"h": 107.63,
"l": 107.43,
"c": 107.455
},
{
"t": 1790960700,
"o": 107.49,
"h": 107.49,
"l": 107.29,
"c": 107.31
},
{
"t": 1790961000,
"o": 107.305,
"h": 107.305,
"l": 107.18,
"c": 107.18
},
{
"t": 1790961300,
"o": 107.15,
"h": 107.24,
"l": 107.08,
"c": 107.11
},
{
"t": 1790961600,
"o": 107.125,
"h": 107.33,
"l": 107.06,
"c": 107.22
},
{
"t": 1790961900,
"o": 107.21,
"h": 107.38,
"l": 107.11,
"c": 107.33
},
{
"t": 1790962200,
"o": 107.31,
"h": 108.3,
"l": 107.27,
"c": 108.165
},
{
"t": 1790962500,
"o": 108.165,
"h": 108.165,
"l": 107.89,
"c": 108.035
},
{
"t": 1790962800,
"o": 108.035,
"h": 108.57,
"l": 107.99,
"c": 108.41
},
{
"t": 1790963100,
"o": 108.46,
"h": 108.63,
"l": 108.365,
"c": 108.365
},
{
"t": 1790963400,
"o": 108.37,
"h": 108.49,
"l": 108.065,
"c": 108.38
},
{
"t": 1790963700,
"o": 108.45,
"h": 108.5,
"l": 108.26,
"c": 108.315
},
{
"t": 1790964000,
"o": 108.32,
"h": 108.3464,
"l": 108.08,
"c": 108.11
},
{
"t": 1790964300,
"o": 107.99,
"h": 107.99,
"l": 107.84,
"c": 107.875
},
{
"t": 1790964600,
"o": 107.84,
"h": 107.89,
"l": 107.73,
"c": 107.85
},
{
"t": 1790964900,
"o": 107.855,
"h": 107.99,
"l": 107.75,
"c": 107.855
},
{
"t": 1790965200,
"o": 107.855,
"h": 108.1032,
"l": 107.855,
"c": 107.995
},
{
"t": 1790965500,
"o": 107.88,
"h": 108.1979,
"l": 107.85,
"c": 108.0425
},
{
"t": 1790965800,
"o": 108.045,
"h": 108.06,
"l": 107.708,
"c": 107.91
},
{
"t": 1790966100,
"o": 107.91,
"h": 107.93,
"l": 107.75,
"c": 107.8
},
{
"t": 1790966400,
"o": 107.835,
"h": 108.1198,
"l": 107.835,
"c": 108.1198
},
{
"t": 1790966700,
"o": 108.09,
"h": 108.11,
"l": 107.88,
"c": 107.93
},
{
"t": 1790967000,
"o": 107.93,
"h": 108.13,
"l": 107.765,
"c": 108.005
},
{
"t": 1790967300,
"o": 108.005,
"h": 108.005,
"l": 107.665,
"c": 107.795
},
{
"t": 1790967600,
"o": 107.81,
"h": 107.92,
"l": 107.72,
"c": 107.855
},
{
"t": 1790967900,
"o": 107.855,
"h": 108.02,
"l": 107.54,
"c": 107.575
},
{
"t": 1790968200,
"o": 107.59,
"h": 107.675,
"l": 107.4,
"c": 107.525
},
{
"t": 1790968500,
"o": 107.46,
"h": 107.46,
"l": 107.18,
"c": 107.29
},
{
"t": 1790968800,
"o": 107.25,
"h": 107.58,
"l": 107.075,
"c": 107.16
},
{
"t": 1790969100,
"o": 107.19,
"h": 107.23,
"l": 107.04,
"c": 107.175
},
{
"t": 1790969400,
"o": 107.175,
"h": 107.485,
"l": 107.175,
"c": 107.41
},
{
"t": 1790969700,
"o": 107.4,
"h": 107.4,
"l": 107.23,
"c": 107.23
},
{
"t": 1790970000,
"o": 107.23,
"h": 107.3,
"l": 107.01,
"c": 107.055
},
{
"t": 1790970300,
"o": 107.03,
"h": 107.26,
"l": 106.94,
"c": 106.94
},
{
"t": 1790970600,
"o": 106.905,
"h": 107,
"l": 106.66,
"c": 106.73
},
{
"t": 1790970900,
"o": 106.73,
"h": 107.03,
"l": 106.73,
"c": 106.95
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Can CDW Corporation Restore Margin Momentum in the Second Half?",
"url": "https://www.zacks.com/stock/news/2999315/can-cdw-corporation-restore-margin-momentum-in-the-second-half?cid=CS-ZC-FT-analyst_blog|quick_take-2999315",
"source": "Zacks Investment Research",
"date": "2026-10-02T11:15:00Z",
"summary": "CDW reported solid Q2 2026 results with 10% YoY sales growth but faced 70 bps gross margin decline due to higher-mix hardware infrastructure and enterprise orders. The company expects operating leverage improvements in H2 2026 through efficiency initiatives. Competitors ServiceNo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/46/91388.jpg"
},
{
"title": "Avnet (AVT) Is Up 7.24% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2999061/avnet-avt-is-up-7-24-in-one-week-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-2999061",
"source": "Zacks Investment Research",
"date": "2026-10-01T15:00:01Z",
"summary": "Avnet (AVT), an electronic components distributor, has earned a Zacks Rank #1 (Strong Buy) rating with a Momentum Style Score of B. The stock has outperformed its industry and the broader market, rising 7.24% weekly, 11.07% monthly, and 91.44% over the past year. Recent earnings ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default172.jpg"
},
{
"title": "5 Value Stocks to Buy Right Now With High Earnings Yield",
"url": "https://www.zacks.com/stock/news/2997227/5-value-stocks-to-buy-right-now-with-high-earnings-yield?cid=CS-ZC-FT-analyst_blog|rw-2997227",
"source": "Zacks Investment Research",
"date": "2026-09-29T11:30:00Z",
"summary": "As bond yields rise and the Fed signals potential further rate hikes, a value-focused investment approach is recommended. Five stocks with earnings yields above 10%, buy ratings, and positive EPS growth projections are highlighted: Honda Motor, National Energy Services Reunited, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/24/28006.jpg"
},
{
"title": "Buy 3 High-Flying AI-Led Mid-Cap Stocks With More Room to Grow in Q4",
"url": "https://www.zacks.com/commentary/2996288/buy-3-high-flying-ai-led-mid-cap-stocks-with-more-room-to-grow-in-q4?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2996288",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:12",
"summary": "AI-driven demand is fueling UCTT, FSLY and AVT, with strong growth, estimate revisions and further upside potential highlighted for Q4.",
"image": "https://images.financialmodelingprep.com/news/buy-3-highflying-ailed-midcap-stocks-with-more-room-20260928.jpg"
},
{
"title": "SMCI vs. AVT: Which AI Infrastructure Stock is a Better Buy?",
"url": "https://www.zacks.com/stock/news/2994556/smci-vs-avt-which-ai-infrastructure-stock-is-a-better-buy?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2994556",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:03:00Z",
"summary": "Super Micro Computer (SMCI) and Avnet Inc. (AVT) are two prominent AI infrastructure companies with different business models. SMCI expects AI solutions to exceed 80% of revenue with a record backlog and guided fiscal 2027 sales of $65-72 billion. AVT benefits from broad electron",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Lantronix nominates Jason Lamb to board, two directors to exit By Investing.com",
"url": "https://www.investing.com/news/company-news/lantronix-nominates-jason-lamb-to-board-two-directors-to-exit-93CH-4911490",
"source": "Investing.com",
"date": "2026-09-22T19:08:31Z",
"summary": "IRVINE, Calif. - Lantronix Inc. (NASDAQ:LTRX) announced Monday that its Board of Directors has nominated Jason Lamb for election as an independent director at the company's Annual Meeting of Stockholders on Nov. 3, 2026.\n\nThe nomination comes as part of a planned board refresh. C",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Moscow oil refinery output halted after Sunday drone attack, sources say",
"url": "https://www.reuters.com/business/energy/moscow-oil-refinery-output-halted-after-sunday-drone-attack-sources-say-2026-09-21/",
"source": "Reuters",
"date": "2026-09-21T15:21:44Z",
"summary": "MOSCOW, Sept 21 (Reuters) - Russia's major Moscow refinery, owned by Gazprom Neft, has halted crude oil processing after fires broke out at its primary crude distillation units following a Ukrainian drone attack on September 20, three industry sources said.\n\nMoscow Mayor Sergei S",
"image": "https://www.reuters.com/resizer/v2/DWCJE4JULFL7NIGBUU53WPOIHA.jpg?auth=a994067e2ccddaf810941b72010b31807ed604bf14fd42106775bf3e9073147f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Corient Private Wealth LP Lowers Stock Position in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/18/corient-private-wealth-lp-lowers-stock-position-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-18 03:24:49",
"summary": "Corient Private Wealth LP reduced its stake in Avnet, Inc. (NASDAQ: AVT) by 20.3% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 76,832 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-lowers-stock-position-in-avnet-20260918.png"
},
{
"title": "Russia's Yaroslavl refinery shuts processing after a drone attack, sources say",
"url": "https://www.reuters.com/business/energy/russias-yaroslavl-refinery-shuts-processing-after-drone-attack-sources-say-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T16:38:37Z",
"summary": "Sept 17 (Reuters) - Russia's Slavneft Yaroslavnefteorgsintez (YANOS) oil refinery halted crude processing on Thursday following a Ukrainian drone attack that damaged equipment at the facility, four industry sources told Reuters.\n\nYaroslavl's regional governor, Mikhail Yevrayev, s",
"image": "https://www.reuters.com/resizer/v2/DORRZ2GKR5K2FO5GLH2EWPNWRU.jpg?auth=40919bd56d3e8b6b3e78657b2f84b833f4eca37dd1b0afd4f300c2254598a59b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "4 Value Stocks to Buy as Fed Rate Hikes Test Wall Street",
"url": "https://www.zacks.com/stock/news/2991190/4-value-stocks-to-buy-as-fed-rate-hikes-test-wall-street?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2991190",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:15:55",
"summary": "Avnet, Centene, Signet and Lifetime Brands stand out as value plays as Fed tightening keeps focus on cash flow and discounted valuations.",
"image": "https://images.financialmodelingprep.com/news/4-value-stocks-to-buy-as-fed-rate-hikes-20260917.jpg"
},
{
"title": "Can Avnet Sustain Its Margin Expansion Momentum in FY27?",
"url": "https://www.zacks.com/stock/news/2989915/can-avnet-sustain-its-margin-expansion-momentum-in-fy27?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2989915",
"source": "Zacks Investment Research",
"date": "2026-09-15 11:11:06",
"summary": "Avnet AVT has entered fiscal 2027 with strong momentum, as broad-based demand, operating leverage and improving segment profitability point to further earnings growth. In the fourth quarter of fiscal 2026, AVT's sales surged 47.7% year over year to a record $8.3 billion, while ad",
"image": "https://images.financialmodelingprep.com/news/can-avnet-sustain-its-margin-expansion-momentum-in-fy27-20260915.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Invests $684,000 in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/15/virginia-retirement-systems-et-al-invests-684000-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-15 04:04:59",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al bought a new stake in Avnet, Inc. (NASDAQ: AVT) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 7,700 shares of the company's stock, valued at approximately $684,000. A nu",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-invests-684000-in-avnet-20260915.png"
},
{
"title": "4 Best PEG Value Stocks to Buy Now for Strong Growth & Return",
"url": "https://www.zacks.com/stock/news/2989436/4-best-peg-value-stocks-to-buy-now-for-strong-growth-return?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989436",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:08",
"summary": "These four PEG value stocks combine discounted valuations with strong growth prospects, offering investors potential opportunities amid market volatility.",
"image": "https://images.financialmodelingprep.com/news/4-best-peg-value-stocks-to-buy-now-for-20260914.jpg"
},
{
"title": "HighTower Advisors LLC Grows Stock Holdings in Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/13/hightower-advisors-llc-grows-stock-holdings-in-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-13 04:34:00",
"summary": "HighTower Advisors LLC boosted its stake in shares of Avnet, Inc. (NASDAQ: AVT) by 43.6% during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,632 shares of the company's stock after p",
"image": "https://images.financialmodelingprep.com/news/hightower-advisors-llc-grows-stock-holdings-in-avnet-inc-20260913.png"
},
{
"title": "Buy 5 Top-Ranked Undervalued Stocks to Enhance Your Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2986264/buy-5-top-ranked-undervalued-stocks-to-enhance-your-portfolio-returns?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986264",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:26:00Z",
"summary": "Zacks recommends five Zacks Rank #1 stocks that have surged year-to-date while remaining undervalued: Super Micro Computer, Archer-Daniels-Midland, The Allstate, Centene, and Avnet. These stocks combine strong growth projections with attractive valuations relative to industry and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/3c/1948.jpg"
},
{
"title": "Should Value Investors Buy Avnet (AVT) Stock?",
"url": "https://www.zacks.com/stock/news/2985809/should-value-investors-buy-avnet-avt-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2985809",
"source": "Zacks Investment Research",
"date": "2026-09-07 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/should-value-investors-buy-avnet-avt-stock-20260907.jpg"
},
{
"title": "Greenland Capital Management LP Sells 9,525 Shares of Avnet, Inc. $AVT",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-sells-9525-shares-of-avnet-inc-avt.html",
"source": "Defense World",
"date": "2026-09-07 04:18:04",
"summary": "Greenland Capital Management LP lessened its stake in shares of Avnet, Inc. (NASDAQ: AVT) by 43.0% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,613 shares of the company's stock after selling 9,525 shares duri",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-sells-9525-shares-of-avnet-20260907.png"
},
{
"title": "Why Is Avnet (AVT) Down 6.2% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985324/why-is-avnet-avt-down-6-2-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985324",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:45",
"summary": "Avnet (AVT) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-avnet-avt-down-62-since-last-earnings-20260904.jpg"
},
{
"title": "Avnet Gains From Global AI Infrastructure Demand: What's Ahead?",
"url": "https://finance.yahoo.com/technology/ai/articles/avnet-gains-global-ai-infrastructure-152200508.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:22:00Z",
"summary": "Avnet, Inc. AVT continues to benefit from strong artificial intelligence (AI) demand, which remains a key growth catalyst as data center applications expand. The company is also benefiting from rising demand for technologies that support AI infrastructure, including power managem",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
},
{
"title": "Pick These 5 Bargain Stocks With Exciting EV-to-EBITDA Ratios",
"url": "https://finance.yahoo.com/markets/stocks/articles/pick-5-bargain-stocks-exciting-130400219.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:04:00Z",
"summary": "Price-to-earnings (P/E) is hands down the most commonly used metric in the value investing world. This straightforward, easy-to-calculate ratio enjoys greater popularity among valuation metrics in the investment toolkit and is preferred while uncovering bargain stocks. A widely f",
"image": "https://s.yimg.com/lo/mysterio/api/40e1f49911934bd48a9f9649d5d905e4bdddc183b0e3d71b5a030ed343cff147/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd37b120bc9ddd3f0cba68f74c4331fe7.jpg"
},
{
"title": "Arrow Electronics (ARW) Trades at 10x Earnings: Is This Semiconductor Recovery Stock a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrow-electronics-arw-trades-10x-171258556.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:12:58Z",
"summary": "Investment management company First Pacific Advisors recently released its \"FPA Queens Road Small Cap Value Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 27.02% in the first half of 2026, outperforming the Russell 2000 V",
"image": "https://s.yimg.com/lo/mysterio/api/5ba54fd44be28c5c584836fcd99ded8f6d1de781cff7a5907a5c6f5235ac7ef5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fdcf08a9dbb7c3de961dd78d32a01adf8.jpg"
},
{
"title": "AVT Jumps 37.8% in 6 Months: Should You Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2983219/avt-jumps-37-8-in-6-months-should-you-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2983219",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:05:00Z",
"summary": "Avnet reported record fourth-quarter sales of $8.3 billion, up 48% year-over-year, driven by strong AI infrastructure demand across data centers, networking, and industrial markets. The company's adjusted operating margin expanded to 3.8%, with healthy backlog and book-to-bill ra",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1377.jpg"
},
{
"title": "Lantronix (LTRX) Turns A Drone Bet Into A Real Growth Engine",
"url": "https://finance.yahoo.com/markets/stocks/articles/lantronix-ltrx-turns-drone-bet-112349983.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T11:23:49Z",
"summary": "Lantronix (NASDAQ:LTRX) closed out fiscal 2026 looking like a different company than it was a year earlier. Revenue for the fourth quarter, which ended June 30 and was reported on August 26, came in at $31.2 million, up 8% from a year ago, while non-GAAP earnings per share jumped",
"image": "https://s.yimg.com/lo/mysterio/api/1b1b72817b66e7bced2d40648e0c205345a7cdde9c4777b52ecd663f75a6f749/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F85a3e9577fbf418d83d9f6f5a5267f0b.jpg"
},
{
"title": "Don't Miss These 3 Companies Delivering Strong Guidance Updates",
"url": "https://finance.yahoo.com/markets/stocks/articles/dont-miss-3-companies-delivering-150000591.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:00:00Z",
"summary": "Raised guidance suggests that company leadership sees some combination of stronger demand, improved margins, or better operational execution relative to what they had previously expected; in other words, things are going more right than anticipated. This makes guidance increases ",
"image": "https://s.yimg.com/lo/mysterio/api/69155fca906d396175edd13828ceef880c98a499c5352578933741c1ef1b9ca1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F16d11754ebf908e7827aa0335d01d8b4.png"
},
{
"title": "Richardson Electronics Rides on Portfolio Strength: Worth a Buy?",
"url": "https://www.zacks.com/stock/news/2980878/richardson-electronics-rides-on-portfolio-strength-worth-a-buy?cid=CS-ZC-FT-analyst_blog|investment_ideas-2980878",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:31:00Z",
"summary": "Richardson Electronics (RELL) is well-positioned for sustained growth driven by semiconductor wafer fabrication, wind energy, and battery energy storage. The company's Power and Microwave Technologies segment saw fiscal Q4 revenues jump 28.1% to $47.5M, while backlog reached $164",
"image": "https://staticx-tuner.zacks.com/images/articles/main/56/159061.webp"
}
],
"technical": {
"price": 106.2288,
"rsi": 66.31514191331179,
"sma20": 98.78293999999993,
"sma50": 94.39697600000005,
"sma200": 77.05199400000004,
"adx": 25.791528386842394,
"atr": 3.72,
"atr_pct": 3.5,
"atr_expansion_pct": 2.6,
"di_plus": 32.6,
"di_minus": 6.7,
"high_52w": 106.94,
"low_52w": 44.37,
"sma50_series": [
{
"close": 86.93,
"ma": 74.775
},
{
"close": 86.95,
"ma": 75.31479999999999
},
{
"close": 92.93,
"ma": 76.00439999999999
},
{
"close": 92.93,
"ma": 76.66839999999999
},
{
"close": 88.11,
"ma": 77.2062
},
{
"close": 86.81,
"ma": 77.6972
},
{
"close": 87.05,
"ma": 78.21419999999999
},
{
"close": 86.93,
"ma": 78.75819999999999
},
{
"close": 85.39,
"ma": 79.29439999999998
},
{
"close": 88.49,
"ma": 79.83179999999999
},
{
"close": 90.59,
"ma": 80.38539999999998
},
{
"close": 91.78,
"ma": 80.98359999999998
},
{
"close": 90.99,
"ma": 81.55519999999997
},
{
"close": 89.81,
"ma": 82.10079999999998
},
{
"close": 91.47,
"ma": 82.61019999999999
},
{
"close": 92.45,
"ma": 83.12039999999999
},
{
"close": 89.6,
"ma": 83.57179999999998
},
{
"close": 88.24,
"ma": 83.86699999999999
},
{
"close": 90.81,
"ma": 84.2482
},
{
"close": 86.37,
"ma": 84.57119999999999
},
{
"close": 87.63,
"ma": 84.8778
},
{
"close": 88.82,
"ma": 85.1772
},
{
"close": 87.28,
"ma": 85.43639999999999
},
{
"close": 82.18,
"ma": 85.5748
},
{
"close": 82.46,
"ma": 85.7114
},
{
"close": 81.48,
"ma": 85.77879999999999
},
{
"close": 83.24,
"ma": 85.8706
},
{
"close": 86.28,
"ma": 86.02420000000001
},
{
"close": 87.13,
"ma": 86.20120000000001
},
{
"close": 85.15,
"ma": 86.2736
},
{
"close": 86.05,
"ma": 86.34440000000001
},
{
"close": 86.21,
"ma": 86.45800000000001
},
{
"close": 84.76,
"ma": 86.54480000000001
},
{
"close": 85.65,
"ma": 86.6098
},
{
"close": 85.02,
"ma": 86.6362
},
{
"close": 89.85,
"ma": 86.816
},
{
"close": 90.13,
"ma": 86.9768
},
{
"close": 89.92,
"ma": 87.11800000000001
},
{
"close": 89.42,
"ma": 87.26420000000002
},
{
"close": 88.38,
"ma": 87.30740000000002
},
{
"close": 86.22,
"ma": 87.29840000000002
},
{
"close": 83.59,
"ma": 87.28900000000002
},
{
"close": 86.8,
"ma": 87.35840000000002
},
{
"close": 88.84,
"ma": 87.48900000000002
},
{
"close": 88.88,
"ma": 87.57220000000001
},
{
"close": 92.53,
"ma": 87.75480000000002
},
{
"close": 97.22,
"ma": 87.98100000000002
},
{
"close": 96.8,
"ma": 88.13460000000003
},
{
"close": 96.53,
"ma": 88.32400000000003
},
{
"close": 97.4,
"ma": 88.52960000000003
},
{
"close": 95.96,
"ma": 88.71020000000003
},
{
"close": 97.31,
"ma": 88.91740000000001
},
{
"close": 95.99,
"ma": 88.97860000000003
},
{
"close": 95.71,
"ma": 89.03420000000001
},
{
"close": 98.63,
"ma": 89.24460000000003
},
{
"close": 93.4,
"ma": 89.37640000000003
},
{
"close": 88.34,
"ma": 89.40220000000004
},
{
"close": 86.89,
"ma": 89.40140000000002
},
{
"close": 88.64,
"ma": 89.46640000000004
},
{
"close": 86.26,
"ma": 89.42180000000003
},
{
"close": 87.57,
"ma": 89.36140000000003
},
{
"close": 90.29,
"ma": 89.33160000000004
},
{
"close": 91.52,
"ma": 89.34220000000003
},
{
"close": 88.63,
"ma": 89.31860000000002
},
{
"close": 89.56,
"ma": 89.28040000000003
},
{
"close": 89.39,
"ma": 89.21920000000001
},
{
"close": 89.99,
"ma": 89.22700000000003
},
{
"close": 90.82,
"ma": 89.27860000000003
},
{
"close": 92.06,
"ma": 89.30360000000002
},
{
"close": 92.42,
"ma": 89.42460000000003
},
{
"close": 91.74,
"ma": 89.50680000000003
},
{
"close": 92.97,
"ma": 89.58980000000001
},
{
"close": 99.63,
"ma": 89.83680000000003
},
{
"close": 92.34,
"ma": 90.04000000000002
},
{
"close": 92.64,
"ma": 90.24360000000003
},
{
"close": 92.73,
"ma": 90.46860000000002
},
{
"close": 93.12,
"ma": 90.66620000000003
},
{
"close": 96.12,
"ma": 90.86300000000003
},
{
"close": 95.48,
"ma": 91.03000000000003
},
{
"close": 98.25,
"ma": 91.29200000000004
},
{
"close": 101.15,
"ma": 91.59400000000005
},
{
"close": 100.91,
"ma": 91.88800000000005
},
{
"close": 103.08,
"ma": 92.25440000000005
},
{
"close": 101.45,
"ma": 92.57040000000005
},
{
"close": 102.5,
"ma": 92.92000000000003
},
{
"close": 99.95,
"ma": 93.12200000000004
},
{
"close": 102.24,
"ma": 93.36420000000004
},
{
"close": 106.94,
"ma": 93.70460000000004
},
{
"close": 106.19,
"ma": 94.04000000000005
},
{
"close": 106.2288,
"ma": 94.39697600000005
}
],
"sma200_series": [
{
"close": 86.93,
"ma": 58.93930000000006
},
{
"close": 86.95,
"ma": 59.10025000000006
},
{
"close": 92.93,
"ma": 59.29435000000006
},
{
"close": 92.93,
"ma": 59.49165000000006
},
{
"close": 88.11,
"ma": 59.66490000000005
},
{
"close": 86.81,
"ma": 59.83140000000005
},
{
"close": 87.05,
"ma": 60.00025000000005
},
{
"close": 86.93,
"ma": 60.17080000000006
},
{
"close": 85.39,
"ma": 60.31945000000005
},
{
"close": 88.49,
"ma": 60.486400000000046
},
{
"close": 90.59,
"ma": 60.66540000000005
},
{
"close": 91.78,
"ma": 60.84925000000005
},
{
"close": 90.99,
"ma": 61.03010000000005
},
{
"close": 89.81,
"ma": 61.20630000000005
},
{
"close": 91.47,
"ma": 61.40340000000005
},
{
"close": 92.45,
"ma": 61.60350000000005
},
{
"close": 89.6,
"ma": 61.78380000000005
},
{
"close": 88.24,
"ma": 61.956150000000044
},
{
"close": 90.81,
"ma": 62.14340000000005
},
{
"close": 86.37,
"ma": 62.309600000000046
},
{
"close": 87.63,
"ma": 62.478050000000046
},
{
"close": 88.82,
"ma": 62.651600000000045
},
{
"close": 87.28,
"ma": 62.82075000000005
},
{
"close": 82.18,
"ma": 62.96490000000004
},
{
"close": 82.46,
"ma": 63.10960000000004
},
{
"close": 81.48,
"ma": 63.255450000000046
},
{
"close": 83.24,
"ma": 63.40345000000005
},
{
"close": 86.28,
"ma": 63.56945000000005
},
{
"close": 87.13,
"ma": 63.73800000000005
},
{
"close": 85.15,
"ma": 63.89870000000005
},
{
"close": 86.05,
"ma": 64.06475000000005
},
{
"close": 86.21,
"ma": 64.23795000000004
},
{
"close": 84.76,
"ma": 64.40205000000003
},
{
"close": 85.65,
"ma": 64.57165000000003
},
{
"close": 85.02,
"ma": 64.73535000000004
},
{
"close": 89.85,
"ma": 64.92355000000003
},
{
"close": 90.13,
"ma": 65.11425000000003
},
{
"close": 89.92,
"ma": 65.30455000000002
},
{
"close": 89.42,
"ma": 65.48970000000003
},
{
"close": 88.38,
"ma": 65.67490000000004
},
{
"close": 86.22,
"ma": 65.84730000000003
},
{
"close": 83.59,
"ma": 66.01055000000002
},
{
"close": 86.8,
"ma": 66.19695000000003
},
{
"close": 88.84,
"ma": 66.38770000000004
},
{
"close": 88.88,
"ma": 66.57450000000003
},
{
"close": 92.53,
"ma": 66.77470000000004
},
{
"close": 97.22,
"ma": 66.99875000000003
},
{
"close": 96.8,
"ma": 67.22235000000003
},
{
"close": 96.53,
"ma": 67.43965000000003
},
{
"close": 97.4,
"ma": 67.66590000000002
},
{
"close": 95.96,
"ma": 67.88960000000003
},
{
"close": 97.31,
"ma": 68.11545000000002
},
{
"close": 95.99,
"ma": 68.33795000000003
},
{
"close": 95.71,
"ma": 68.56080000000003
},
{
"close": 98.63,
"ma": 68.80125000000002
},
{
"close": 93.4,
"ma": 69.02505000000002
},
{
"close": 88.34,
"ma": 69.22565000000003
},
{
"close": 86.89,
"ma": 69.41785000000003
},
{
"close": 88.64,
"ma": 69.62030000000003
},
{
"close": 86.26,
"ma": 69.81505000000004
},
{
"close": 87.57,
"ma": 70.01290000000003
},
{
"close": 90.29,
"ma": 70.22850000000004
},
{
"close": 91.52,
"ma": 70.44980000000004
},
{
"close": 88.63,
"ma": 70.65755000000004
},
{
"close": 89.56,
"ma": 70.87205000000003
},
{
"close": 89.39,
"ma": 71.08310000000003
},
{
"close": 89.99,
"ma": 71.29930000000003
},
{
"close": 90.82,
"ma": 71.52115000000003
},
{
"close": 92.06,
"ma": 71.75650000000003
},
{
"close": 92.42,
"ma": 71.99270000000003
},
{
"close": 91.74,
"ma": 72.22525000000003
},
{
"close": 92.97,
"ma": 72.46825000000004
},
{
"close": 99.63,
"ma": 72.73680000000003
},
{
"close": 92.34,
"ma": 72.96670000000003
},
{
"close": 92.64,
"ma": 73.19395000000003
},
{
"close": 92.73,
"ma": 73.42145000000004
},
{
"close": 93.12,
"ma": 73.64950000000003
},
{
"close": 96.12,
"ma": 73.89305000000003
},
{
"close": 95.48,
"ma": 74.12945000000003
},
{
"close": 98.25,
"ma": 74.37415000000004
},
{
"close": 101.15,
"ma": 74.63425000000004
},
{
"close": 100.91,
"ma": 74.89045000000004
},
{
"close": 103.08,
"ma": 75.15900000000003
},
{
"close": 101.45,
"ma": 75.42000000000003
},
{
"close": 102.5,
"ma": 75.68035000000003
},
{
"close": 99.95,
"ma": 75.92765000000003
},
{
"close": 102.24,
"ma": 76.18925000000003
},
{
"close": 106.94,
"ma": 76.47765000000003
},
{
"close": 106.19,
"ma": 76.76440000000004
},
{
"close": 106.2288,
"ma": 77.05199400000004
}
],
"structure": {
"ema8": 103.6133609301886,
"ema21": 99.59392121751712,
"ema50": 95.1701180356277,
"ema200": 80.40073740407743,
"ema10": 102.84140415506491,
"ema20": 99.82731944549121,
"ema10_slope_pct": 3.62,
"ema20_slope_pct": 3.22,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 3.559,
"signal": 2.828,
"histogram": 0.731
},
"bollinger": {
"mid": 98.78,
"upper": 108.68,
"lower": 88.88,
"width_pct": 20.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": 3.9,
"ret_5d": 3.64,
"roc10_accel": -2.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 139661512.76
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 82.0
}
}
}
}
}