Data:
{
"symbol": "AVAV",
"price": 140.12,
"marketCap": 7091192960,
"beta": 1.406,
"lastDividend": 0,
"range": "135.2-417.86",
"change": -0.7,
"changePercentage": -0.49709,
"volume": 75301.76895,
"averageVolume": 1773216,
"companyName": "AeroVironment, Inc.",
"currency": "USD",
"cik": "0001368622",
"isin": "US0080731088",
"cusip": "008073108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.avinc.com",
"description": "AeroVironment Inc. develops, produces, delivers, and services a diverse array of robotic systems for governmental and commercial entities across the globe. The company's operations are segmented into Unmanned Aircraft Systems (UAS), Tactical Missile Systems (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). Its core clientele, particularly for UAS, TMS, and unmanned ground vehicles along with their accompanying support, includes agencies within the U.S. Department of Defense and international allied governments. AeroVironment also specializes in the engineering and manufacturing of unmanned aerial vehicles, encompassing airborne platforms, integrated payloads, ground control units, and essential support equipment. Beyond these core systems, the firm provides comprehensive support for small UAS products, offering spare components, modular payloads, power supplies (batteries, chargers), repair services, and dedicated customer assistance, alongside various aircraft, handheld control systems, and accessories. A key innovation area for the company involves the development of high-altitude pseudo-satellite UAS. Founded in 1971, AeroVironment's headquarters are located in Arlington, Virginia.",
"ceo": "Wahid Nawabi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4041",
"phone": "805 520 8350",
"address": "241 18th Street South",
"city": "Arlington",
"state": "VA",
"zip": "22202",
"image": "https://images.financialmodelingprep.com/symbol/AVAV.png",
"ipoDate": "2007-01-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AVAV",
"name": "AeroVironment, Inc.",
"price": 136.39,
"changePercentage": -0.87936,
"change": -1.21,
"volume": 183717.86374,
"dayLow": 135.33,
"dayHigh": 139.89,
"yearHigh": 411.16,
"yearLow": 134.25,
"marketCap": 6902425120,
"priceAvg50": 157.2404,
"priceAvg200": 199.3542,
"exchange": "NASDAQ",
"open": 138.86,
"previousClose": 137.6,
"timestamp": 1791554222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 148.577,
"c": 147.94
},
{
"t": "2026-08-31",
"v": 147.4489,
"c": 148.35
},
{
"t": "2026-09-01",
"v": 144.6991,
"c": 144.17
},
{
"t": "2026-09-02",
"v": 144.6568,
"c": 145.39
},
{
"t": "2026-09-03",
"v": 145.0847,
"c": 147.21
},
{
"t": "2026-09-04",
"v": 145.0436,
"c": 144.65
},
{
"t": "2026-09-08",
"v": 149.3198,
"c": 148.78
},
{
"t": "2026-09-09",
"v": 143.0164,
"c": 140.8
},
{
"t": "2026-09-10",
"v": 152.3839,
"c": 147.065
},
{
"t": "2026-09-11",
"v": 143.8697,
"c": 146.71
},
{
"t": "2026-09-14",
"v": 152.8332,
"c": 153.4
},
{
"t": "2026-09-15",
"v": 154.9048,
"c": 156.99
},
{
"t": "2026-09-16",
"v": 155.0656,
"c": 156.45
},
{
"t": "2026-09-17",
"v": 163.9969,
"c": 163.38
},
{
"t": "2026-09-18",
"v": 160.7171,
"c": 159.95
},
{
"t": "2026-09-21",
"v": 162.7482,
"c": 160.9
},
{
"t": "2026-09-22",
"v": 157.5389,
"c": 156.15
},
{
"t": "2026-09-23",
"v": 158.3813,
"c": 155.94
},
{
"t": "2026-09-24",
"v": 156.8222,
"c": 158.55
},
{
"t": "2026-09-25",
"v": 154.3058,
"c": 152.05
},
{
"t": "2026-09-28",
"v": 148.6109,
"c": 147.23
},
{
"t": "2026-09-29",
"v": 144.0681,
"c": 143.24
},
{
"t": "2026-09-30",
"v": 143.3572,
"c": 142.22
},
{
"t": "2026-10-01",
"v": 140.5216,
"c": 140.31
},
{
"t": "2026-10-02",
"v": 140.685,
"c": 140.82
},
{
"t": "2026-10-05",
"v": 140.3769,
"c": 139.3
},
{
"t": "2026-10-06",
"v": 142.7159,
"c": 143.54
},
{
"t": "2026-10-07",
"v": 137.2131,
"c": 138.86
},
{
"t": "2026-10-08",
"v": 137.3932,
"c": 137.6
},
{
"t": "2026-10-09",
"v": 137.057,
"c": 136.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.53,
"streak_days": 1
}
}
Data:
{
"volume": 183717.86374,
"avgVolume": 1773216,
"short_ratio": [
{
"symbol": "AVAV",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 279568,
"short_exempt_volume": 5290,
"total_volume": 528539,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 154.94,
"vah": 165.03,
"val": 142.13,
"profile": [
{
"price": 134.77,
"volume": 318608
},
{
"price": 135.32,
"volume": 309730
},
{
"price": 135.86,
"volume": 115260
},
{
"price": 136.41,
"volume": 349587
},
{
"price": 136.95,
"volume": 445517
},
{
"price": 137.5,
"volume": 478427
},
{
"price": 138.04,
"volume": 355056
},
{
"price": 138.59,
"volume": 403715
},
{
"price": 139.13,
"volume": 718126
},
{
"price": 139.68,
"volume": 589824
},
{
"price": 140.22,
"volume": 706402
},
{
"price": 140.77,
"volume": 927016
},
{
"price": 141.31,
"volume": 539673
},
{
"price": 141.86,
"volume": 372083
},
{
"price": 142.4,
"volume": 479713
},
{
"price": 142.95,
"volume": 479786
},
{
"price": 143.49,
"volume": 527146
},
{
"price": 144.04,
"volume": 547189
},
{
"price": 144.59,
"volume": 650152
},
{
"price": 145.13,
"volume": 331820
},
{
"price": 145.68,
"volume": 146738
},
{
"price": 146.22,
"volume": 36765
},
{
"price": 146.77,
"volume": 248969
},
{
"price": 147.31,
"volume": 141415
},
{
"price": 147.86,
"volume": 181514
},
{
"price": 148.4,
"volume": 531491
},
{
"price": 148.95,
"volume": 322712
},
{
"price": 149.49,
"volume": 295933
},
{
"price": 150.04,
"volume": 84492
},
{
"price": 150.58,
"volume": 181923
},
{
"price": 151.13,
"volume": 180286
},
{
"price": 151.67,
"volume": 157709
},
{
"price": 152.22,
"volume": 256312
},
{
"price": 152.76,
"volume": 478127
},
{
"price": 153.31,
"volume": 669789
},
{
"price": 153.85,
"volume": 317169
},
{
"price": 154.4,
"volume": 769347
},
{
"price": 154.94,
"volume": 1195452
},
{
"price": 155.49,
"volume": 792455
},
{
"price": 156.03,
"volume": 792897
},
{
"price": 156.58,
"volume": 491310
},
{
"price": 157.12,
"volume": 639273
},
{
"price": 157.67,
"volume": 473371
},
{
"price": 158.21,
"volume": 634283
},
{
"price": 158.76,
"volume": 710429
},
{
"price": 159.3,
"volume": 106297
},
{
"price": 159.85,
"volume": 277704
},
{
"price": 160.39,
"volume": 423241
},
{
"price": 160.94,
"volume": 401881
},
{
"price": 161.48,
"volume": 494630
},
{
"price": 162.03,
"volume": 148515
},
{
"price": 162.57,
"volume": 125759
},
{
"price": 163.12,
"volume": 498376
},
{
"price": 163.66,
"volume": 299813
},
{
"price": 164.21,
"volume": 693222
},
{
"price": 164.76,
"volume": 232696
},
{
"price": 165.3,
"volume": 24960
},
{
"price": 165.85,
"volume": 220317
},
{
"price": 166.39,
"volume": 147433
},
{
"price": 166.94,
"volume": 53372
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AVAV",
"marketCap": 6963660800,
"enterpriseValueTTM": 7536093800,
"evToSalesTTM": 3.7630439330909558,
"evToOperatingCashFlowTTM": 128.12563841001054,
"evToFreeCashFlowTTM": 3444.284186471664,
"evToEBITDATTM": -1039.3178596055716,
"netDebtToEBITDATTM": -78.94538684319404,
"currentRatioTTM": 4.2596925723858465,
"incomeQualityTTM": -0.2900038458125018,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.426135069841304,
"taxBurdenTTM": 0.9593748139721008,
"interestBurdenTTM": 1.2701214364023574,
"workingCapitalTTM": 1439904000,
"investedCapitalTTM": 5136742000,
"returnOnAssetsTTM": -0.050620404896929566,
"operatingReturnOnAssetsTTM": -0.0020766224049317598,
"returnOnTangibleAssetsTTM": -0.12342480102861801,
"returnOnEquityTTM": -0.06635661815710957,
"returnOnInvestedCapitalTTM": -0.002162611950258152,
"returnOnCapitalEmployedTTM": -0.0022473214503485844,
"earningsYieldTTM": -0.04231437983714669,
"freeCashFlowYieldTTM": 0.000314202552772243,
"capexToOperatingCashFlowTTM": 0.9628005032473053,
"capexToDepreciationTTM": 0.24534694301954804,
"capexToRevenueTTM": 0.02827740518980016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21146036344679747,
"researchAndDevelopementToRevenueTTM": 0.0591843144539335,
"stockBasedCompensationToRevenueTTM": 0.015894867773295403,
"intangiblesToTotalAssetsTTM": 0.5898684504648914,
"averageReceivablesTTM": 856673000,
"averagePayablesTTM": 167671500,
"averageInventoryTTM": 361814500,
"daysOfSalesOutstandingTTM": 150.68537129885817,
"daysOfPayablesOutstandingTTM": 43.33689634752563,
"daysOfInventoryOutstandingTTM": 101.8190013690667,
"operatingCycleTTM": 252.50437266792488,
"cashConversionCycleTTM": 209.16747632039926,
"freeCashFlowToEquityTTM": -7238000,
"freeCashFlowToFirmTTM": -7238000,
"tangibleAssetValueTTM": 1015700000,
"netCurrentAssetValueTTM": 546996000,
"grossProfitMarginTTM": 0.2647095686285084,
"ebitMarginTTM": -0.11887545508246786,
"ebitdaMarginTTM": -0.003620686297567384,
"operatingProfitMarginTTM": -0.0059351092722225805,
"pretaxProfitMarginTTM": -0.150986263762328,
"continuousOperationsProfitMarginTTM": -0.14578467926891198,
"netProfitMarginTTM": -0.14485241870932594,
"bottomLineProfitMarginTTM": -0.14485241870932594,
"receivablesTurnoverTTM": 2.422265657600472,
"payablesTurnoverTTM": 8.422384405957583,
"inventoryTurnoverTTM": 3.5847925740007254,
"fixedAssetTurnoverTTM": 6.327856472543549,
"assetTurnoverTTM": 0.34946192371498525,
"quickRatioTTM": 3.3297738437507074,
"solvencyRatioTTM": -0.04441204281610444,
"cashRatioTTM": 0.6302266090145564,
"priceToEarningsRatioTTM": -23.642611683848795,
"priceToEarningsGrowthRatioTTM": 0.20890495381763416,
"forwardPriceToEarningsGrowthRatioTTM": -1.6328953337443237,
"priceToEarningsDilutedRatioTTM": -23.642611683848795,
"priceToEarningsDilutedGrowthRatioTTM": 0.20890495381763416,
"priceToBookRatioTTM": 1.5594866470050988,
"priceToSalesRatioTTM": 3.4772074526916468,
"priceToFreeCashFlowRatioTTM": 3182.6603290676417,
"priceToOperatingCashFlowRatioTTM": 116.5559704852256,
"debtToAssetsRatioTTM": 0.1484677333090431,
"debtToEquityRatioTTM": 0.19354239198554157,
"debtToCapitalRatioTTM": 0.16215795373934747,
"longTermDebtToCapitalRatioTTM": 0.14241924483897347,
"financialLeverageRatioTTM": 1.3035990223052258,
"workingCapitalTurnoverRatioTTM": 1.3854006620340424,
"operatingCashFlowRatioTTM": 0.13315373644533993,
"operatingCashFlowSalesRatioTTM": 0.029369952647954545,
"freeCashFlowOperatingCashFlowRatioTTM": 0.03719949675269475,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.06913071226330271,
"capitalExpenditureCoverageRatioTTM": 1.038636764965566,
"dividendPaidAndCapexCoverageRatioTTM": 1.038636764965566,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.195798713415066,
"netIncomePerShareTTM": -5.822458665591385,
"interestDebtPerShareTTM": 17.077051084954526,
"cashPerShareTTM": 11.645860678272578,
"bookValuePerShareTTM": 88.23416363599688,
"tangibleBookValuePerShareTTM": 20.38633274722041,
"shareholdersEquityPerShareTTM": 88.23416363599688,
"operatingCashFlowPerShareTTM": 1.1805487048597127,
"capexPerShareTTM": 1.1366328871468858,
"freeCashFlowPerShareTTM": 0.043915817712826884,
"netIncomePerEBTTTM": 0.9593748139721008,
"ebtPerEbitTTM": 25.439508665657076,
"priceToFairValueTTM": 1.5594866470050988,
"debtToMarketCapTTM": 0.1048381046934394,
"effectiveTaxRateTTM": 0.03445071335498422,
"enterpriseValueMultipleTTM": -1039.3178596055716,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 820627000
},
{
"date": "2026",
"revenue": 1976845000
}
],
"dcf": {
"symbol": "AVAV",
"date": "2026-10-09",
"dcf": -180.04507414051884,
"Stock Price": 137.6
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1976845000,
"costOfRevenue": 1476203000,
"grossProfit": 500642000,
"researchAndDevelopmentExpenses": 127678000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 443251000,
"otherExpenses": 0,
"operatingExpenses": 570929000,
"costAndExpenses": 2047132000,
"netInterestIncome": -5613000,
"interestIncome": 0,
"interestExpense": 5613000,
"depreciationAndAmortization": 265037000,
"ebitda": -34972000,
"ebit": -300009000,
"nonOperatingIncomeExcludingInterest": 229722000,
"operatingIncome": -70287000,
"totalOtherIncomeExpensesNet": -217894000,
"incomeBeforeTax": -288181000,
"incomeTaxExpense": -23059000,
"netIncomeFromContinuingOperations": -265122000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -265122000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -265122000,
"eps": -5.4,
"epsDiluted": -5.4,
"weightedAverageShsOut": 49087346,
"weightedAverageShsOutDil": 49087346
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 377325000,
"shortTermInvestments": 254972000,
"cashAndShortTermInvestments": 632297000,
"netReceivables": 886575000,
"accountsReceivables": 886575000,
"otherReceivables": 0,
"inventory": 312856000,
"prepaids": 0,
"otherCurrentAssets": 58695000,
"totalCurrentAssets": 1890423000,
"propertyPlantEquipmentNet": 267111000,
"goodwill": 2493678000,
"intangibleAssets": 929826000,
"goodwillAndIntangibleAssets": 3423504000,
"longTermInvestments": 81128000,
"taxAssets": 0,
"otherNonCurrentAssets": 54576000,
"totalNonCurrentAssets": 3826319000,
"otherAssets": 0,
"totalAssets": 5716742000,
"totalPayables": 161031000,
"accountPayables": 160507000,
"otherPayables": 524000,
"accruedExpenses": 98056000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17594000,
"taxPayables": 524000,
"deferredRevenue": 79607000,
"otherCurrentLiabilities": 82949000,
"totalCurrentLiabilities": 439237000,
"longTermDebt": 728967000,
"capitalLeaseObligationsNonCurrent": 88228000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 50494000,
"otherNonCurrentLiabilities": 9416000,
"totalNonCurrentLiabilities": 877105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 105822000,
"totalLiabilities": 1316342000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": 9184000,
"additionalPaidInCapital": 4396845000,
"accumulatedOtherComprehensiveIncomeLoss": -5635000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4400400000,
"totalEquity": 4400400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5716742000,
"totalInvestments": 336100000,
"totalDebt": 834789000,
"netDebt": 457464000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -265122000,
"depreciationAndAmortization": 265037000,
"deferredIncomeTax": -27111000,
"stockBasedCompensation": 38334000,
"changeInWorkingCapital": -354950000,
"accountsReceivables": -289041000,
"inventory": -111610000,
"accountsPayables": 28081000,
"otherWorkingCapital": 17620000,
"otherNonCashItems": 265408000,
"netCashProvidedByOperatingActivities": -78404000,
"investmentsInPropertyPlantAndEquipment": -62544000,
"acquisitionsNet": -876050000,
"purchasesOfInvestments": -384117000,
"salesMaturitiesOfInvestments": 113714000,
"otherInvestingActivities": -23674000,
"netCashProvidedByInvestingActivities": -1232671000,
"netDebtIssuance": 686640000,
"longTermNetDebtIssuance": 686640000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 967127000,
"netCommonStockIssuance": 967127000,
"commonStockIssuance": 967127000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6589000,
"netCashProvidedByFinancingActivities": 1647178000,
"effectOfForexChangesOnCash": 360000,
"netChangeInCash": 336463000,
"cashAtEndOfPeriod": 377325000,
"cashAtBeginningOfPeriod": 40862000,
"operatingCashFlow": -78404000,
"capitalExpenditure": -86218000,
"freeCashFlow": -164622000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 136.2815,
"rsi": 36.09784161417396,
"sma20": 149.15807500000022,
"sma50": 157.0346299999999,
"sma200": 198.75865749999986,
"adx": 14.162330250959107,
"atr": 6.59,
"atr_pct": 4.84,
"atr_expansion_pct": -33.2,
"di_plus": 4.4,
"di_minus": 30.2,
"high_52w": 409.83,
"low_52w": 136.2815,
"structure": {
"ema8": 140.61683039075564,
"ema21": 146.13585132633222,
"ema50": 152.77266347936813,
"ema200": 186.5782532069584,
"ema10": 141.7264547455849,
"ema20": 145.81906383519598,
"ema10_slope_pct": -3.65,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -4.854,
"signal": -3.764,
"histogram": -1.09
},
"bollinger": {
"mid": 149.16,
"upper": 166.76,
"lower": 131.55,
"width_pct": 23.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -10.4,
"ret_3d": -5.06,
"ret_5d": -3.22,
"roc10_accel": 1.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 248463025.92000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 11.0
}
}
}
}
Data:
{
"prior_day": {
"high": 139.89,
"low": 135.33,
"close": 136.33,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 136.97,
"R1": 138.61,
"S1": 134.05,
"R2": 141.53,
"S2": 132.41
},
"swing": {
"high_20d": 168,
"low_20d": 134.25,
"high_60d": 207.83,
"low_60d": 134.25
},
"orb": {
"high": 139.89,
"low": 135.33,
"date": "2026-10-09"
},
"vwap": 136.58,
"volume_profile": {
"poc": 154.94,
"vah": 165.03,
"val": 142.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 135.61,
"h1_ema9": 137.0,
"h1_ema21": 138.31,
"m15_trend": "down",
"m15_last": 136.06,
"m15_ema9": 136.65,
"m15_ema21": 136.93,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 140,
"low": 138.33,
"last": 140,
"volume": 25642,
"gap_pct": 1.74,
"path": "04:05 138.33 -> 05:30 138.86 -> 07:40 138.77 -> 08:25 139.27 -> 09:15 139.61 -> 09:25 140.00",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 145.63,
"h": 148.015,
"l": 143.3,
"c": 144.65,
"v": 1539913.010441
},
{
"d": "2026-09-08",
"o": 146.37,
"h": 152.2,
"l": 146.1,
"c": 148.78,
"v": 2005186.454057
},
{
"d": "2026-09-09",
"o": 149.05,
"h": 150.045,
"l": 139.77,
"c": 140.8,
"v": 5013766.515825
},
{
"d": "2026-09-10",
"o": 146.77,
"h": 159.24,
"l": 142.5,
"c": 147.065,
"v": 8764914.480342
},
{
"d": "2026-09-11",
"o": 145.91,
"h": 147.13,
"l": 138.31,
"c": 146.71,
"v": 4618744.076553
},
{
"d": "2026-09-14",
"o": 145.8,
"h": 156.14,
"l": 144.51,
"c": 153.4,
"v": 3048786.790973
},
{
"d": "2026-09-15",
"o": 152.27,
"h": 159.8,
"l": 147.6663,
"c": 156.99,
"v": 2512078.515644
},
{
"d": "2026-09-16",
"o": 155,
"h": 157.75,
"l": 151,
"c": 156.45,
"v": 1508076.394053
},
{
"d": "2026-09-17",
"o": 159.98,
"h": 167.76,
"l": 159,
"c": 163.38,
"v": 1781430.122552
},
{
"d": "2026-09-18",
"o": 165.57,
"h": 168,
"l": 159.4001,
"c": 159.95,
"v": 2437366.465611
},
{
"d": "2026-09-21",
"o": 161.275,
"h": 165,
"l": 160.0601,
"c": 160.9,
"v": 1046155.585986
},
{
"d": "2026-09-22",
"o": 164.1,
"h": 164.1,
"l": 153.53,
"c": 156.15,
"v": 1373406.748002
},
{
"d": "2026-09-23",
"o": 156.245,
"h": 163.35,
"l": 154.94,
"c": 155.94,
"v": 1183158.730331
},
{
"d": "2026-09-24",
"o": 153.03,
"h": 160.29,
"l": 151.501,
"c": 158.55,
"v": 895349.541947
},
{
"d": "2026-09-25",
"o": 159.16,
"h": 161.65,
"l": 152.03,
"c": 152.05,
"v": 1296001.564251
},
{
"d": "2026-09-28",
"o": 149.77,
"h": 151.3,
"l": 147.02,
"c": 147.23,
"v": 1097030.031007
},
{
"d": "2026-09-29",
"o": 148.99,
"h": 149.24,
"l": 142.421,
"c": 143.24,
"v": 1713262.437194
},
{
"d": "2026-09-30",
"o": 143.52,
"h": 145.4812,
"l": 142.02,
"c": 142.22,
"v": 1438013.958412
},
{
"d": "2026-10-01",
"o": 142.775,
"h": 143.53,
"l": 138.4,
"c": 140.31,
"v": 1272385.302459
},
{
"d": "2026-10-02",
"o": 141.64,
"h": 142.72,
"l": 138.3119,
"c": 140.82,
"v": 1278083.081409
},
{
"d": "2026-10-05",
"o": 142.28,
"h": 143.5,
"l": 138.7,
"c": 139.3,
"v": 1316148.276419
},
{
"d": "2026-10-06",
"o": 138.71,
"h": 145.4399,
"l": 138,
"c": 143.54,
"v": 1577838.783745
},
{
"d": "2026-10-07",
"o": 140.7,
"h": 141.1,
"l": 134.25,
"c": 138.86,
"v": 2180195.049702
},
{
"d": "2026-10-08",
"o": 137.64,
"h": 139.62,
"l": 135.75,
"c": 137.6,
"v": 1242982.623253
},
{
"d": "2026-10-09",
"o": 138.86,
"h": 139.89,
"l": 135.33,
"c": 136.33,
"v": 183660.863737
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -1.79,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AVAV",
"date": "2031-04-30",
"revenueLow": 4223307159,
"revenueHigh": 4670810996,
"revenueAvg": 4427200000,
"ebitdaLow": 607745371,
"ebitdaHigh": 668287174,
"ebitdaAvg": 635329497,
"ebitLow": 437150705,
"ebitHigh": 497692508,
"ebitAvg": 464734831,
"netIncomeLow": 353497129,
"netIncomeHigh": 402906489,
"netIncomeAvg": 376009078,
"sgaExpenseLow": 818533715,
"sgaExpenseHigh": 905265976,
"sgaExpenseAvg": 858050889,
"epsAvg": 7.66,
"epsHigh": 8.20795,
"epsLow": 7.20139,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "AVAV",
"date": "2030-04-30",
"revenueLow": 3474305897,
"revenueHigh": 3842445168,
"revenueAvg": 3642038452,
"ebitdaLow": 647233894,
"ebitdaHigh": 712998882,
"ebitdaAvg": 677198044,
"ebitLow": 474518981,
"ebitHigh": 540283969,
"ebitAvg": 504483131,
"netIncomeLow": 383994116,
"netIncomeHigh": 437666221,
"netIncomeAvg": 408448451,
"sgaExpenseLow": 673367199,
"sgaExpenseHigh": 744717540,
"sgaExpenseAvg": 705876023,
"epsAvg": 8.32085,
"epsHigh": 8.91607,
"epsLow": 7.82267,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "AVAV",
"date": "2029-04-30",
"revenueLow": 2791914519,
"revenueHigh": 3178061203,
"revenueAvg": 2955658001,
"ebitdaLow": 459474391,
"ebitdaHigh": 703296251,
"ebitdaAvg": 524906296,
"ebitLow": 276921475,
"ebitHigh": 520743335,
"ebitAvg": 342353380,
"netIncomeLow": 222730891,
"netIncomeHigh": 421718724,
"netIncomeAvg": 276131160,
"sgaExpenseLow": 541110574,
"sgaExpenseHigh": 615950994,
"sgaExpenseAvg": 572846263,
"epsAvg": 5.82936,
"epsHigh": 8.59119,
"epsLow": 4.53744,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "AVAV",
"date": "2028-04-30",
"revenueLow": 2367504769,
"revenueHigh": 2688522365,
"revenueAvg": 2538045367,
"ebitdaLow": 452509570,
"ebitdaHigh": 492218776,
"ebitdaAvg": 481186253,
"ebitLow": 251375741,
"ebitHigh": 291084947,
"ebitAvg": 280052424,
"netIncomeLow": 201882513,
"netIncomeHigh": 234289980,
"netIncomeAvg": 225286120,
"sgaExpenseLow": 458854258,
"sgaExpenseHigh": 521071785,
"sgaExpenseAvg": 491907319,
"epsAvg": 4.51317,
"epsHigh": 4.77292,
"epsLow": 4.11272,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "AVAV",
"targetHigh": 285,
"targetLow": 165,
"targetConsensus": 216.08,
"targetMedian": 220
},
"ratings": {
"symbol": "AVAV",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AVAV",
"date": "2026-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2026-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2026-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Barclays Initiates Coverage On AeroVironment with Equal-Weight Rating, Announces Price Target of $237",
"url": "https://www.benzinga.com/news/26/10/62269945/barclays-initiates-coverage-aerovironment-equal-weight-rating-announces-price-target-237",
"source": "benzinga",
"date": "2026-10-09T12:52:13.155000+00:00",
"summary": "Barclays analyst Anthony Valentini initiates coverage on AeroVironment (NASDAQ:AVAV) with a Equal-Weight rating and announces Price Target of $237.",
"image": ""
},
{
"title": "Can AeroVironment Scale Autonomous Systems to Drive Growth?",
"url": "https://www.zacks.com/stock/news/3003115/can-aerovironment-scale-autonomous-systems-to-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003115",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:59:00Z",
"summary": "AeroVironment (AVAV) delivered $480.5 million in Q1 revenues with Autonomous Systems segment jumping 21% to $346 million. The company achieved a record $1.5 billion funded backlog and $683 million in bookings, providing strong future revenue visibility. New contracts for P550 and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/2252.jpg"
},
{
"title": "Ondas Adds $165M in New Orders, Boosts 2027 Revenue Visibility",
"url": "https://www.zacks.com/stock/news/3002952/ondas-adds-165m-in-new-orders-boosts-2027-revenue-visibility?cid=CS-ZC-FT-analyst_blog|quick_take-3002952",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:10:00Z",
"summary": "Ondas Inc. announced over $165 million in new orders from August through October 1, bringing total orders since June 30 to more than $270 million. The company raised its 2026 revenue target to $525-$550 million backed by a $757 million pro forma backlog. Key wins include ULTRA au",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Ondas Falls 5% as Defense Orders Pile Up Without Lifting Shares; AeroVironment Slips, Kratos Edges Higher",
"url": "https://247wallst.com/investing/2026/10/08/ondas-falls-5-as-defense-orders-pile-up-without-lifting-shares-aerovironment-slips-kratos-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-08 13:03:58",
"summary": "Fresh defense orders and a string of acquisitions haven't been enough to lift Ondas (NASDAQ:ONDS) shares. Ondas stock is at $6.86, down 5% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/ondas-falls-5-as-defense-orders-pile-up-without-20261008.jpg"
},
{
"title": "Ondas Trades at a Discounted Valuation: How to Approach the Stock?",
"url": "https://www.zacks.com/stock/news/3001846/ondas-trades-at-a-discounted-valuation-how-to-approach-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001846",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:31:00Z",
"summary": "Ondas Holdings (ONDS) trades at a valuation discount despite 13x year-over-year revenue growth to $83.8M in Q2 2026, driven by aggressive acquisitions and a $757M pro forma backlog. However, the company faces significant execution risks from rapid M&A integration, with adjusted E",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "AeroVironment Is Now Down 43% This Year. Is It Time to Sell This Dropping Drone Stock?",
"url": "https://247wallst.com/investing/2026/10/07/aerovironment-is-now-down-43-this-year-is-it-time-to-sell-this-dropping-drone-stock/",
"source": "24/7 Wall Street",
"date": "2026-10-07 15:12:52",
"summary": "A restatement at AeroVironment (NASDAQ:AVAV | AVAV Price Prediction) is the easiest explanation for a hard year. However, two drone and defense peers that never restated anything have fallen right alongside the company.",
"image": "https://images.financialmodelingprep.com/news/aerovironment-is-now-down-43-this-year-is-it-20261007.jpg"
},
{
"title": "Ondas Falls 5% Despite $165 Million in New Orders; AeroVironment and Red Cat Drop 5%",
"url": "https://247wallst.com/investing/2026/10/07/ondas-falls-5-despite-165-million-in-new-orders-aerovironment-and-red-cat-drop-5/",
"source": "24/7 Wall Street",
"date": "2026-10-07 13:02:18",
"summary": "A burst of new business at Ondas Inc. (NASDAQ:ONDS) is running straight into a sector-wide selloff.",
"image": "https://images.financialmodelingprep.com/news/ondas-falls-5-despite-165-million-in-new-orders-20261007.jpg"
},
{
"title": "Kratos Defense Drops 21.2% in 3 Months: Time to Buy or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/3001214/kratos-defense-drops-21-2-in-3-months-time-to-buy-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001214",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:11:00Z",
"summary": "Kratos Defense secured over $100 million in space and cyber contracts and achieved a key milestone with the GEK800 engine, positioning itself for growth in defense markets. However, the company faces headwinds from supply-chain disruptions, higher costs, and a lower return on equ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Can MQ-4C Triton Demand Boost Northrop Grumman's Growth?",
"url": "https://www.zacks.com/stock/news/3001103/can-mq-4c-triton-demand-boost-northrop-grumman-s-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001103",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:22:00Z",
"summary": "Northrop Grumman received a $66 million delivery order for engineering retrofits, materials, and spares for MQ-4C Triton unmanned aircraft systems, covering 33 engineering change proposals for the U.S. Navy and Royal Australian Air Force. The contract, expected to be completed by",
"image": "https://staticx-tuner.zacks.com/images/articles/main/60/138.jpg"
},
{
"title": "Rothschild Redburn initiates AeroVironment stock coverage at Neutral By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rothschild-redburn-initiates-aerovironment-stock-coverage-at-neutral-93CH-4933604",
"source": "Investing.com",
"date": "2026-10-06T08:24:47Z",
"summary": "Investing.com - Rothschild Redburn initiated coverage on AeroVironment (NASDAQ:AVAV) with a Neutral rating and a price target of $165.00, according to a note published Monday. The target implies roughly 18% upside from the current price of $139.30, with the stock trading near its",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "AeroVironment Inc (AVAV) Stock Up 3.0% and Still Undervalued -- GF Score: 79/100",
"url": "https://www.gurufocus.com/news/9112272/aerovironment-inc-avav-stock-up-30-and-still-undervalued-gf-score-79100",
"source": "GuruFocus",
"date": "2026-10-06 18:35:00",
"summary": "On October 06, 2026, AeroVironment Inc (AVAV) shares rose by 3.0%, with the stock currently priced at $143.54. This price remains well below its 52-week range o",
"image": "https://images.financialmodelingprep.com/news/aerovironment-inc-avav-stock-up-30-and-still-undervalued-20261006.png"
},
{
"title": "Ondas Climbs 5% on $56M Precision Strike Order as Citizens Starts Coverage; AeroVironment Barely Budges",
"url": "https://247wallst.com/investing/2026/10/05/ondas-climbs-5-on-56m-precision-strike-order-as-citizens-starts-coverage-aerovironment-barely-budges/",
"source": "24/7 Wall Street",
"date": "2026-10-05 09:44:40",
"summary": "A single component order is doing more for Ondas Inc. (NASDAQ:ONDS) than a firm background for drone and defense names is doing for the rest of the group. Ondas stock is at $7.",
"image": "https://images.financialmodelingprep.com/news/ondas-climbs-5-on-56m-precision-strike-order-as-20261005.jpg"
},
{
"title": "Ondas Is Priced Like a Defense Contractor. AeroVironment Actually Is One.",
"url": "https://247wallst.com/investing/2026/10/05/ondas-is-priced-like-a-defense-contractor-aerovironment-actually-is-one/",
"source": "24/7 Wall Street",
"date": "2026-10-05 09:20:54",
"summary": "Ondas Holdings carries a valuation that rivals an established defense prime, yet its financials tell a very different story.",
"image": "https://images.financialmodelingprep.com/news/ondas-is-priced-like-a-defense-contractor-aerovironment-actually-20261005.jpg"
},
{
"title": "Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment?",
"url": "https://247wallst.com/investing/2026/10/02/which-drone-stock-is-dominating-in-2026-red-cat-ondas-or-aerovironment/",
"source": "24/7 Wall Street",
"date": "2026-10-02 14:18:15",
"summary": "Drone stocks entered 2026 with rising defense demand for autonomous systems, counter-drone protection and domestic supply chains behind them, yet the best-known names in the group have spent the year moving backward.",
"image": "https://images.financialmodelingprep.com/news/which-drone-stock-is-dominating-in-2026-red-cat-20261002.jpg"
},
{
"title": "Unusual Machines Tumbles 8% Despite Pentagon\u2019s Autonomous Warfare Push; AeroVironment Eases, Red Cat Pulls Back",
"url": "https://247wallst.com/investing/2026/10/01/unusual-machines-tumbles-8-despite-pentagons-autonomous-warfare-push-aerovironment-eases-red-cat-pulls-back/",
"source": "247 Wallst",
"date": "2026-10-01 12:49:23",
"summary": "The Pentagon handed drone suppliers the autonomous warfare announcement they craved, yet one stock with a 75% year-to-date gain is tumbling while its rivals barely flinch. The gap between winners and losers inside the drone sector reveals something the policy headlines are not sa",
"image": "https://images.financialmodelingprep.com/news/unusual-machines-tumbles-8-despite-pentagons-autonomous-warfare-push-20261001.png"
},
{
"title": "1 Volatile Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-volatile-stock-long-term-100054116.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T10:00:54Z",
"summary": "A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren't prepared.\n\nAt StockStory, our job is to help you avoid costly mistakes and stay on the right s",
"image": "https://s.yimg.com/lo/mysterio/api/e52de27e895bacb322b6b0f9c9ed3815bc640757d1539c0c210c88d23162889b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9e827f0bc04b589a71f4a43741c7a05c.jpg"
},
{
"title": "AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential?",
"url": "https://www.zacks.com/stock/news/2995239/avav-vs-rtx-which-aerospace-defense-stock-offers-more-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2995239",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:15:49",
"summary": "AeroVironment and RTX compete across advanced defense markets, with contrasting growth, valuation, ROE and recent share-price trends.",
"image": "https://images.financialmodelingprep.com/news/avav-vs-rtx-which-aerospacedefense-stock-offers-more-potential-20260924.jpg"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Aerovironment, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365886/0/en/bragar-eagel-squire-p-c-is-investigating-aerovironment-inc-on-behalf-of-long-term-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T20:58:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Aerovironment Inc. on behalf of long-term stockholders following a class action complaint filed in May 2026. The lawsuit alleges that the company's board made false statements and failed to disclose material facts regarding potentia",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "Drones Stock AeroVironment Is Now a Space Stock, Too",
"url": "https://finance.yahoo.com/markets/stocks/articles/drones-stock-aerovironment-now-space-112700595.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T11:27:00Z",
"summary": "Established in 1971, AeroVironment (NASDAQ: AVAV) has evolved over the past six decades, first from a maker of experimental solar-powered aircraft, then to a specialist in small, innovative surveillance drones, and then to a major source of weaponized drones -- specifically, Swit",
"image": "https://s.yimg.com/lo/mysterio/api/45ea6be91b4dcff96b51f46da76094d55c8d888c22187d8e19d3ec3216bdfe3c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F880db03b8aed8e1096f4fd5243ab63e9.jpg"
},
{
"title": "Laser Weapons Are Real Now -- and You Can Invest in Them With AeroVironment Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/laser-weapons-real-now-invest-102000884.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:20:00Z",
"summary": "For nearly as long as I've been writing for The Motley Fool, the U.S. Pentagon has wanted a laser gun. As far back as 2004, I wrote about a Northrop Grumman (NYSE: NOC) project to load a chemical oxygen iodine laser onto a Boeing (NYSE: BA) 747 and use it to shoot missiles out of",
"image": "https://s.yimg.com/lo/mysterio/api/11ab0bfac6d02f6612a5b74a17318a00a0e85ebe064733f46414c6600fb65877/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa0b958c24e80fb6a4a012eccc5cb2d6c.jpg"
},
{
"title": "Red Cat, Ondas Miss the Cut in Pentagon's Latest Drone Dominance Round",
"url": "https://www.benzinga.com/markets/tech/26/09/61873632/red-cat-ondas-miss-the-cut-in-pentagons-latest-drone-dominance-round",
"source": "Benzinga",
"date": "2026-09-18 11:50:36",
"summary": "The Pentagon's Gauntlet II results are posted, and the scoreboard belongs almost entirely to private companies.",
"image": "https://images.financialmodelingprep.com/news/red-cat-ondas-miss-the-cut-in-pentagons-latest-20260918.jpg"
},
{
"title": "AeroVironment (AVAV) Has $1.5 Billion in Funded Backlog. Can Conversion Support Guidance?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aerovironment-avav-1-5-billion-213431378.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:34:31Z",
"summary": "AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 billion at quarter-end, up from $1.2 billion at April 30, 2026. This represents remain",
"image": "https://s.yimg.com/lo/mysterio/api/5e12db6d7f171dd5cf5ffa6917259265316b6f95dc255996f3a80e7e7c8a07c5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd15130425b806b509938ee3278c36175.jpg"
},
{
"title": "3 Defense Stocks Riding the High-Energy Laser Boom",
"url": "https://www.investing.com/analysis/3-defense-stocks-riding-the-highenergy-laser-boom-200687806",
"source": "Investing.com",
"date": "2026-09-16T15:37:28Z",
"summary": "A science-fiction future is becoming increasingly possible in the present, thanks to rapid advancements in high-energy lasers for military and defense applications. Thanks to major gains in fiber laser technology, tracking, optics, and thermal management, these tools are becoming",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Red Cat Sinks 6% as Speculative Drone Names Extend Month-Long Slide; Unusual Machines Drops 4%, AeroVironment Barely Budges",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-cat-sinks-6-speculative-153524269.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:35:24Z",
"summary": "Speculative drone stocks are extending a month-long drift lower Wednesday morning, and the shape of the session is doing most of the talking. The REX Drone ETF (NASDAQ:DRNZ) is up 0.3% to $20.37, holding slightly positive on the day. Meanwhile, the SPDR S&P 500 ETF Trust (NYSEARC",
"image": "https://s.yimg.com/lo/mysterio/api/c9b4fff9ec0289b72d51963f681b243a985936b4550c8491e0d43dc294c573d2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1aaf4b5940e95cc8a8de47d972bd1500.png"
}
]
Data:
[
{
"symbol": "AVAV",
"date": "2026-12-08",
"epsActual": null,
"epsEstimated": 0.3883,
"revenueActual": null,
"revenueEstimated": 512145600,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AVAV",
"date": "2026-09-09",
"epsActual": 0.59,
"epsEstimated": 0.2223,
"revenueActual": 480490000,
"revenueEstimated": 451949400,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AVAV",
"date": "2026-06-29",
"epsActual": 1.84,
"epsEstimated": 1.46,
"revenueActual": 641616000,
"revenueEstimated": 555970100,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AVAV",
"date": "2026-03-10",
"epsActual": 0.64,
"epsEstimated": 0.678,
"revenueActual": 408045000,
"revenueEstimated": 475538900,
"lastUpdated": "2026-06-10"
},
{
"symbol": "AVAV",
"date": "2025-12-09",
"epsActual": 0.44,
"epsEstimated": 0.776,
"revenueActual": 472508000,
"revenueEstimated": 469526733,
"lastUpdated": "2026-03-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AVAV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVAV",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 471822,
"price": 139.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 37481,
"price": 141.8
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 761,
"price": 146.57
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6054,
"price": 189.43
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 14918,
"price": 147.94
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 47,
"price": 147.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AVAV",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 7788,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 152.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000020/0001790261-26-000020-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001184178",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 48253,
"reportingName": "PAGE STEPHEN F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 152.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000024/0001184178-26-000024-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001730997",
"companyCik": "0001368622",
"transactionType": "A-Award",
"securitiesOwned": 957,
"reportingName": "Ruppert Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 957,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000006/0001730997-26-000006-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001184178",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 48503,
"reportingName": "PAGE STEPHEN F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 191.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000022/0001184178-26-000022-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-05",
"reportingCik": "0001730997",
"companyCik": "0001368622",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ruppert Michael",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000004/0001730997-26-000004-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 7888,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 205,
"price": 201.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000018/0001790261-26-000018-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 8093,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 143,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000016/0001790261-26-000016-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-07-16",
"transactionDate": "2024-06-26",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000014/0001790261-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-27",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
}
],
"dark_pool": [
{
"ticker": "AVAV",
"executed_at": "2026-10-08T22:48:13.922000Z",
"size": 949.0,
"price": 137.53,
"premium": 130515.97,
"volume": 949.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T11:32:44.801000Z",
"size": 938.0,
"price": 139.15,
"premium": 130522.70000000001,
"volume": 938.0,
"trade_code": "F"
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:49:02.657000Z",
"size": 900.0,
"price": 139.0944,
"premium": 125184.96,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:23:39.514000Z",
"size": 717.0,
"price": 138.65,
"premium": 99412.05,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:29:35.888000Z",
"size": 500.0,
"price": 139.2732,
"premium": 69636.6,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:29:20.947000Z",
"size": 500.0,
"price": 139.2732,
"premium": 69636.6,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:27:31.801000Z",
"size": 500.0,
"price": 138.7,
"premium": 69350.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:11:08.534000Z",
"size": 444.0,
"price": 139.45,
"premium": 61915.799999999996,
"volume": 444.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVAV",
"date": "20261008",
"ats_volume": 0,
"total_volume": 528539,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVAV",
"days": [
{
"date": "2026-10-09",
"close": 136.33,
"vwap": 137.06,
"volume": 183660,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-08",
"close": 137.6,
"vwap": 137.39,
"volume": 1242982,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-07",
"close": 138.86,
"vwap": 137.21,
"volume": 2180195,
"vwap_discount_pct": -1.19
},
{
"date": "2026-10-06",
"close": 143.54,
"vwap": 142.72,
"volume": 1577838,
"vwap_discount_pct": -0.57
},
{
"date": "2026-10-05",
"close": 139.3,
"vwap": 140.38,
"volume": 1316148,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "1.956557773089986",
"expiry": "2026-10-09",
"size": 20,
"volume": 20,
"strike": "155",
"executed_at": "2026-10-08T19:15:08.938000Z",
"nbbo_bid": "16.60",
"price": "19.30",
"open_interest": 13,
"premium": "38600.00",
"option_type": "put",
"delta": "-0.883511361430126",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV261009P00155000",
"underlying_price": "136.445",
"nbbo_ask": "19.40"
},
{
"implied_volatility": "1.778230730089621",
"expiry": "2026-10-09",
"size": 20,
"volume": 22,
"strike": "152.5",
"executed_at": "2026-10-08T19:15:08.938000Z",
"nbbo_bid": "15.00",
"price": "16.80",
"open_interest": 25,
"premium": "33600.00",
"option_type": "put",
"delta": "-0.874399503044344",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV261009P00152500",
"underlying_price": "136.445",
"nbbo_ask": "16.80"
},
{
"implied_volatility": "0.675901090372993",
"expiry": "2028-01-21",
"size": 4,
"volume": 7,
"strike": "130",
"executed_at": "2026-10-08T19:52:44.609000Z",
"nbbo_bid": "44.80",
"price": "47.00",
"open_interest": 45,
"premium": "18800.00",
"option_type": "call",
"delta": "0.704999891529692",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV280121C00130000",
"underlying_price": "137.725",
"nbbo_ask": "46.90"
},
{
"implied_volatility": "0.672379587214537",
"expiry": "2028-01-21",
"size": 2,
"volume": 2,
"strike": "180",
"executed_at": "2026-10-08T19:56:40.238000Z",
"nbbo_bid": "60.00",
"price": "62.98",
"open_interest": 116,
"premium": "12596.00",
"option_type": "put",
"delta": "-0.455903573833578",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV280121P00180000",
"underlying_price": "137.685",
"nbbo_ask": "66.00"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 4,
"strike": "240",
"executed_at": "2026-10-08T19:08:41.507000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.10"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 3,
"strike": "240",
"executed_at": "2026-10-08T19:08:35.914000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.30"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 2,
"strike": "240",
"executed_at": "2026-10-08T19:08:35.901000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.30"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 1,
"strike": "240",
"executed_at": "2026-10-08T19:08:32.951000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.40"
}
],
"net_premium": {
"ticker": "AVAV",
"net_call_premium": "-390655.00",
"net_put_premium": "-91428.00",
"call_premium": "1212139.00",
"put_premium": "1934343.00",
"bullish_premium": "1296125.00",
"bearish_premium": "1595352.00",
"put_call_ratio": "0.9689922480620155038759689922",
"iv_rank": "11.361",
"implied_move_perc": "0.109",
"gex_ratio": "1.5534528911542094",
"gex_net_change": "-9258.2859",
"gex_call": "34213.3664",
"gex_put": "-44029.7102",
"gex_net": -9816.3438,
"gex_call_delta": "853359.3609",
"gex_put_delta": "-1318016.0947",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 415,
"volume": 227,
"last_price": "0.95",
"option_symbol": "AVAV261016C00150000",
"ask_volume": 197,
"bid_volume": 29,
"avg_price": "0.9777092511013215859030837004",
"nbbo_bid": "0.80",
"nbbo_ask": "1.40"
},
{
"open_interest": 552,
"volume": 219,
"last_price": "0.24",
"option_symbol": "AVAV261009C00145000",
"ask_volume": 76,
"bid_volume": 142,
"avg_price": "0.3082191780821917808219178083",
"nbbo_bid": "0.10",
"nbbo_ask": "0.40"
},
{
"open_interest": 1199,
"volume": 210,
"last_price": "0.75",
"option_symbol": "AVAV261009P00135000",
"ask_volume": 78,
"bid_volume": 107,
"avg_price": "0.8908571428571428571428571425",
"nbbo_bid": "0.65",
"nbbo_ask": "0.85"
},
{
"open_interest": 182,
"volume": 208,
"last_price": "5.90",
"option_symbol": "AVAV261218C00170000",
"ask_volume": 1,
"bid_volume": 207,
"avg_price": "5.8800480769230769230769230769",
"nbbo_bid": "5.20",
"nbbo_ask": "7.90"
},
{
"open_interest": 496,
"volume": 196,
"last_price": "0.11",
"option_symbol": "AVAV261016P00110000",
"ask_volume": 195,
"bid_volume": 1,
"avg_price": "0.1788775510204081632653061224",
"nbbo_bid": "0",
"nbbo_ask": "0.25"
},
{
"open_interest": 58,
"volume": 195,
"last_price": "0.32",
"option_symbol": "AVAV261023P00110000",
"ask_volume": 195,
"bid_volume": 0,
"avg_price": "0.3733333333333333333333333334",
"nbbo_bid": "0",
"nbbo_ask": "0.45"
},
{
"open_interest": 257,
"volume": 147,
"last_price": "3.73",
"option_symbol": "AVAV261120C00160000",
"ask_volume": 6,
"bid_volume": 111,
"avg_price": "3.5697959183673469387755102042",
"nbbo_bid": "3.60",
"nbbo_ask": "4.10"
},
{
"open_interest": 33,
"volume": 123,
"last_price": "2.35",
"option_symbol": "AVAV261120P00115000",
"ask_volume": 17,
"bid_volume": 2,
"avg_price": "2.4827642276422764227642276423",
"nbbo_bid": "1.35",
"nbbo_ask": "2.50"
}
],
"gamma_profile": {
"ticker": "AVAV",
"spot": 139.4755,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -9816.34,
"call_walls": [
{
"strike": 150.0,
"gex": 5110.29
},
{
"strike": 140.0,
"gex": 4865.65
},
{
"strike": 145.0,
"gex": 4186.41
}
],
"put_walls": [
{
"strike": 135.0,
"gex": -9651.58
},
{
"strike": 140.0,
"gex": -6370.1
},
{
"strike": 130.0,
"gex": -3774.1
}
],
"by_strike": [
{
"strike": 127.0,
"call_gex": 1.98,
"put_gex": -78.6,
"net_gex": -76.61
},
{
"strike": 128.0,
"call_gex": 0.0,
"put_gex": -106.81,
"net_gex": -106.81
},
{
"strike": 129.0,
"call_gex": 0.0,
"put_gex": -253.88,
"net_gex": -253.88
},
{
"strike": 130.0,
"call_gex": 267.48,
"put_gex": -3774.1,
"net_gex": -3506.63
},
{
"strike": 131.0,
"call_gex": 28.35,
"put_gex": -115.02,
"net_gex": -86.68
},
{
"strike": 132.0,
"call_gex": 12.0,
"put_gex": -310.5,
"net_gex": -298.5
},
{
"strike": 133.0,
"call_gex": 36.42,
"put_gex": -479.12,
"net_gex": -442.7
},
{
"strike": 134.0,
"call_gex": 71.5,
"put_gex": -1248.06,
"net_gex": -1176.57
},
{
"strike": 135.0,
"call_gex": 559.74,
"put_gex": -9651.58,
"net_gex": -9091.84
},
{
"strike": 136.0,
"call_gex": 291.54,
"put_gex": -1039.7,
"net_gex": -748.16
},
{
"strike": 137.0,
"call_gex": 104.05,
"put_gex": -1289.94,
"net_gex": -1185.88
},
{
"strike": 138.0,
"call_gex": 413.66,
"put_gex": -1439.42,
"net_gex": -1025.76
},
{
"strike": 139.0,
"call_gex": 535.57,
"put_gex": -683.65,
"net_gex": -148.08
},
{
"strike": 140.0,
"call_gex": 4865.65,
"put_gex": -6370.1,
"net_gex": -1504.45
},
{
"strike": 141.0,
"call_gex": 461.84,
"put_gex": -141.28,
"net_gex": 320.56
},
{
"strike": 142.0,
"call_gex": 676.98,
"put_gex": -453.73,
"net_gex": 223.25
},
{
"strike": 143.0,
"call_gex": 418.65,
"put_gex": -101.75,
"net_gex": 316.9
},
{
"strike": 144.0,
"call_gex": 536.88,
"put_gex": -92.57,
"net_gex": 444.31
},
{
"strike": 145.0,
"call_gex": 4186.41,
"put_gex": -2803.88,
"net_gex": 1382.53
},
{
"strike": 146.0,
"call_gex": 192.92,
"put_gex": -56.0,
"net_gex": 136.92
},
{
"strike": 147.0,
"call_gex": 291.88,
"put_gex": -32.33,
"net_gex": 259.55
},
{
"strike": 148.0,
"call_gex": 273.13,
"put_gex": -21.92,
"net_gex": 251.21
},
{
"strike": 149.0,
"call_gex": 295.63,
"put_gex": -17.77,
"net_gex": 277.86
},
{
"strike": 150.0,
"call_gex": 5110.29,
"put_gex": -2761.77,
"net_gex": 2348.52
},
{
"strike": 152.5,
"call_gex": 181.1,
"put_gex": -16.59,
"net_gex": 164.51
}
]
},
"oi_changes": {
"net_call_oi_change": 489,
"net_put_oi_change": 405,
"top": [
{
"strike": null,
"oi_change": 500,
"type": "call"
},
{
"strike": null,
"oi_change": 381,
"type": "put"
},
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": 41,
"type": "call"
},
{
"strike": null,
"oi_change": 13,
"type": "put"
}
]
},
"opds": {
"opds": 6.2,
"D": 16.7,
"P": -40.6,
"O": -7.2,
"C": 36.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -12.5,
"T": -100.0,
"RS": -54.4,
"V": -1.6,
"F": -32.5,
"OI": 9.4,
"S": null,
"IV": 4.7,
"B": null,
"Liquidity": 32.5,
"OpeningConfidence": 26.5,
"FlowAgreement": 33.3,
"StrikeBreadth": 83.3
},
"drivers": [
"- trend -100",
"- relative strength -54",
"- aggressive flow -33"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}