{
"price": {
"symbol": "AVAV",
"name": "AeroVironment, Inc.",
"price": 136.39,
"changePercentage": -0.87936,
"change": -1.21,
"volume": 183717.86374,
"dayLow": 135.33,
"dayHigh": 139.89,
"yearHigh": 411.16,
"yearLow": 134.25,
"marketCap": 6902425120,
"priceAvg50": 157.2404,
"priceAvg200": 199.3542,
"exchange": "NASDAQ",
"open": 138.86,
"previousClose": 137.6,
"timestamp": 1791554222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 148.577,
"c": 147.94
},
{
"t": "2026-08-31",
"v": 147.4489,
"c": 148.35
},
{
"t": "2026-09-01",
"v": 144.6991,
"c": 144.17
},
{
"t": "2026-09-02",
"v": 144.6568,
"c": 145.39
},
{
"t": "2026-09-03",
"v": 145.0847,
"c": 147.21
},
{
"t": "2026-09-04",
"v": 145.0436,
"c": 144.65
},
{
"t": "2026-09-08",
"v": 149.3198,
"c": 148.78
},
{
"t": "2026-09-09",
"v": 143.0164,
"c": 140.8
},
{
"t": "2026-09-10",
"v": 152.3839,
"c": 147.065
},
{
"t": "2026-09-11",
"v": 143.8697,
"c": 146.71
},
{
"t": "2026-09-14",
"v": 152.8332,
"c": 153.4
},
{
"t": "2026-09-15",
"v": 154.9048,
"c": 156.99
},
{
"t": "2026-09-16",
"v": 155.0656,
"c": 156.45
},
{
"t": "2026-09-17",
"v": 163.9969,
"c": 163.38
},
{
"t": "2026-09-18",
"v": 160.7171,
"c": 159.95
},
{
"t": "2026-09-21",
"v": 162.7482,
"c": 160.9
},
{
"t": "2026-09-22",
"v": 157.5389,
"c": 156.15
},
{
"t": "2026-09-23",
"v": 158.3813,
"c": 155.94
},
{
"t": "2026-09-24",
"v": 156.8222,
"c": 158.55
},
{
"t": "2026-09-25",
"v": 154.3058,
"c": 152.05
},
{
"t": "2026-09-28",
"v": 148.6109,
"c": 147.23
},
{
"t": "2026-09-29",
"v": 144.0681,
"c": 143.24
},
{
"t": "2026-09-30",
"v": 143.3572,
"c": 142.22
},
{
"t": "2026-10-01",
"v": 140.5216,
"c": 140.31
},
{
"t": "2026-10-02",
"v": 140.685,
"c": 140.82
},
{
"t": "2026-10-05",
"v": 140.3769,
"c": 139.3
},
{
"t": "2026-10-06",
"v": 142.7159,
"c": 143.54
},
{
"t": "2026-10-07",
"v": 137.2131,
"c": 138.86
},
{
"t": "2026-10-08",
"v": 137.3932,
"c": 137.6
},
{
"t": "2026-10-09",
"v": 137.057,
"c": 136.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.53,
"streak_days": 1
}
},
"company": {
"symbol": "AVAV",
"price": 140.12,
"marketCap": 7091192960,
"beta": 1.406,
"lastDividend": 0,
"range": "135.2-417.86",
"change": -0.7,
"changePercentage": -0.49709,
"volume": 75301.76895,
"averageVolume": 1773216,
"companyName": "AeroVironment, Inc.",
"currency": "USD",
"cik": "0001368622",
"isin": "US0080731088",
"cusip": "008073108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.avinc.com",
"description": "AeroVironment Inc. develops, produces, delivers, and services a diverse array of robotic systems for governmental and commercial entities across the globe. The company's operations are segmented into Unmanned Aircraft Systems (UAS), Tactical Missile Systems (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). Its core clientele, particularly for UAS, TMS, and unmanned ground vehicles along with their accompanying support, includes agencies within the U.S. Department of Defense and international allied governments. AeroVironment also specializes in the engineering and manufacturing of unmanned aerial vehicles, encompassing airborne platforms, integrated payloads, ground control units, and essential support equipment. Beyond these core systems, the firm provides comprehensive support for small UAS products, offering spare components, modular payloads, power supplies (batteries, chargers), repair services, and dedicated customer assistance, alongside various aircraft, handheld control systems, and accessories. A key innovation area for the company involves the development of high-altitude pseudo-satellite UAS. Founded in 1971, AeroVironment's headquarters are located in Arlington, Virginia.",
"ceo": "Wahid Nawabi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4041",
"phone": "805 520 8350",
"address": "241 18th Street South",
"city": "Arlington",
"state": "VA",
"zip": "22202",
"image": "https://images.financialmodelingprep.com/symbol/AVAV.png",
"ipoDate": "2007-01-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001104659-26-112083",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926112083/tm2626631d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001790261-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000020/xslF345X06/form4-09172026_080939.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001184178-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000024/xslF345X06/form4-09172026_080919.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001730997-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000006/xslF345X06/form4-09162026_080940.xml"
},
{
"form": "10-Q",
"date": "2026-09-10",
"accession": "0001104659-26-106423",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926106423/avav-20260801x10q.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001104659-26-106304",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926106304/avav-20260909x8k.htm"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001184178-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000022/xslF345X06/form4-08202026_120839.xml"
},
{
"form": "3",
"date": "2026-08-14",
"accession": "0001730997-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000004/xslF345X06/form3-08142026_090820.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001790261-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000018/xslF345X06/form4-08142026_090825.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008163",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000195004726008163/xsl144X01/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-08-14",
"accession": "0001104659-26-096693",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926096693/tm264086d2_ars.pdf"
},
{
"form": "DEF 14A",
"date": "2026-08-14",
"accession": "0001104659-26-096689",
"description": "FORM DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926096689/tm264166-4_def14a.htm"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001104659-26-092413",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926092413/tm2622497d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001104659-26-087871",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000110465926087871/tm2621437d1_8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002258",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000201238326002258/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 183717.86374,
"avgVolume": 1773216,
"short_ratio": [
{
"symbol": "AVAV",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 279568,
"short_exempt_volume": 5290,
"total_volume": 528539,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 154.94,
"vah": 165.03,
"val": 142.13,
"profile": [
{
"price": 134.77,
"volume": 318608
},
{
"price": 135.32,
"volume": 309730
},
{
"price": 135.86,
"volume": 115260
},
{
"price": 136.41,
"volume": 349587
},
{
"price": 136.95,
"volume": 445517
},
{
"price": 137.5,
"volume": 478427
},
{
"price": 138.04,
"volume": 355056
},
{
"price": 138.59,
"volume": 403715
},
{
"price": 139.13,
"volume": 718126
},
{
"price": 139.68,
"volume": 589824
},
{
"price": 140.22,
"volume": 706402
},
{
"price": 140.77,
"volume": 927016
},
{
"price": 141.31,
"volume": 539673
},
{
"price": 141.86,
"volume": 372083
},
{
"price": 142.4,
"volume": 479713
},
{
"price": 142.95,
"volume": 479786
},
{
"price": 143.49,
"volume": 527146
},
{
"price": 144.04,
"volume": 547189
},
{
"price": 144.59,
"volume": 650152
},
{
"price": 145.13,
"volume": 331820
},
{
"price": 145.68,
"volume": 146738
},
{
"price": 146.22,
"volume": 36765
},
{
"price": 146.77,
"volume": 248969
},
{
"price": 147.31,
"volume": 141415
},
{
"price": 147.86,
"volume": 181514
},
{
"price": 148.4,
"volume": 531491
},
{
"price": 148.95,
"volume": 322712
},
{
"price": 149.49,
"volume": 295933
},
{
"price": 150.04,
"volume": 84492
},
{
"price": 150.58,
"volume": 181923
},
{
"price": 151.13,
"volume": 180286
},
{
"price": 151.67,
"volume": 157709
},
{
"price": 152.22,
"volume": 256312
},
{
"price": 152.76,
"volume": 478127
},
{
"price": 153.31,
"volume": 669789
},
{
"price": 153.85,
"volume": 317169
},
{
"price": 154.4,
"volume": 769347
},
{
"price": 154.94,
"volume": 1195452
},
{
"price": 155.49,
"volume": 792455
},
{
"price": 156.03,
"volume": 792897
},
{
"price": 156.58,
"volume": 491310
},
{
"price": 157.12,
"volume": 639273
},
{
"price": 157.67,
"volume": 473371
},
{
"price": 158.21,
"volume": 634283
},
{
"price": 158.76,
"volume": 710429
},
{
"price": 159.3,
"volume": 106297
},
{
"price": 159.85,
"volume": 277704
},
{
"price": 160.39,
"volume": 423241
},
{
"price": 160.94,
"volume": 401881
},
{
"price": 161.48,
"volume": 494630
},
{
"price": 162.03,
"volume": 148515
},
{
"price": 162.57,
"volume": 125759
},
{
"price": 163.12,
"volume": 498376
},
{
"price": 163.66,
"volume": 299813
},
{
"price": 164.21,
"volume": 693222
},
{
"price": 164.76,
"volume": 232696
},
{
"price": 165.3,
"volume": 24960
},
{
"price": 165.85,
"volume": 220317
},
{
"price": 166.39,
"volume": 147433
},
{
"price": 166.94,
"volume": 53372
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AVAV",
"date": "2031-04-30",
"revenueLow": 4223307159,
"revenueHigh": 4670810996,
"revenueAvg": 4427200000,
"ebitdaLow": 607745371,
"ebitdaHigh": 668287174,
"ebitdaAvg": 635329497,
"ebitLow": 437150705,
"ebitHigh": 497692508,
"ebitAvg": 464734831,
"netIncomeLow": 353497129,
"netIncomeHigh": 402906489,
"netIncomeAvg": 376009078,
"sgaExpenseLow": 818533715,
"sgaExpenseHigh": 905265976,
"sgaExpenseAvg": 858050889,
"epsAvg": 7.66,
"epsHigh": 8.20795,
"epsLow": 7.20139,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "AVAV",
"date": "2030-04-30",
"revenueLow": 3474305897,
"revenueHigh": 3842445168,
"revenueAvg": 3642038452,
"ebitdaLow": 647233894,
"ebitdaHigh": 712998882,
"ebitdaAvg": 677198044,
"ebitLow": 474518981,
"ebitHigh": 540283969,
"ebitAvg": 504483131,
"netIncomeLow": 383994116,
"netIncomeHigh": 437666221,
"netIncomeAvg": 408448451,
"sgaExpenseLow": 673367199,
"sgaExpenseHigh": 744717540,
"sgaExpenseAvg": 705876023,
"epsAvg": 8.32085,
"epsHigh": 8.91607,
"epsLow": 7.82267,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "AVAV",
"date": "2029-04-30",
"revenueLow": 2791914519,
"revenueHigh": 3178061203,
"revenueAvg": 2955658001,
"ebitdaLow": 459474391,
"ebitdaHigh": 703296251,
"ebitdaAvg": 524906296,
"ebitLow": 276921475,
"ebitHigh": 520743335,
"ebitAvg": 342353380,
"netIncomeLow": 222730891,
"netIncomeHigh": 421718724,
"netIncomeAvg": 276131160,
"sgaExpenseLow": 541110574,
"sgaExpenseHigh": 615950994,
"sgaExpenseAvg": 572846263,
"epsAvg": 5.82936,
"epsHigh": 8.59119,
"epsLow": 4.53744,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "AVAV",
"date": "2028-04-30",
"revenueLow": 2367504769,
"revenueHigh": 2688522365,
"revenueAvg": 2538045367,
"ebitdaLow": 452509570,
"ebitdaHigh": 492218776,
"ebitdaAvg": 481186253,
"ebitLow": 251375741,
"ebitHigh": 291084947,
"ebitAvg": 280052424,
"netIncomeLow": 201882513,
"netIncomeHigh": 234289980,
"netIncomeAvg": 225286120,
"sgaExpenseLow": 458854258,
"sgaExpenseHigh": 521071785,
"sgaExpenseAvg": 491907319,
"epsAvg": 4.51317,
"epsHigh": 4.77292,
"epsLow": 4.11272,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "AVAV",
"targetHigh": 285,
"targetLow": 165,
"targetConsensus": 216.08,
"targetMedian": 220
},
"ratings": {
"symbol": "AVAV",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AVAV",
"date": "2026-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-09-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2026-07-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-30",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-03-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2026-03-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2026-01-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-10-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-09-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-09-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-08-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-06-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-06-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-06-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2025-03-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2024-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2024-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-09-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-08-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2024-08-28",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2024-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-04-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2024-03-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-12-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-11-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-10-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2023-09-07",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2023-09-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2023-03-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-03-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2023-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2022-11-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2022-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2022-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2022-07-01",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2022-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2022-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2022-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2022-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2022-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2022-01-21",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2021-12-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2021-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2021-08-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2021-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2021-01-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2020-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-09-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-06-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2020-06-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-03-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2020-02-14",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2019-12-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2019-10-16",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2019-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2019-05-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2019-01-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2018-09-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2018-08-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2018-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2018-06-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2018-06-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2018-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2018-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2017-10-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2017-08-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2015-09-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2015-09-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2015-09-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2014-06-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2014-03-05",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2013-03-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2013-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2013-03-06",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2013-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-12-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AVAV",
"date": "2012-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AVAV",
"date": "2012-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-03-07",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AVAV",
"date": "2012-03-07",
"gradingCompany": "Early Bird Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -1.79,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 139.89,
"low": 135.33,
"close": 136.33,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 136.97,
"R1": 138.61,
"S1": 134.05,
"R2": 141.53,
"S2": 132.41
},
"swing": {
"high_20d": 168,
"low_20d": 134.25,
"high_60d": 207.83,
"low_60d": 134.25
},
"orb": {
"high": 139.89,
"low": 135.33,
"date": "2026-10-09"
},
"vwap": 136.58,
"volume_profile": {
"poc": 154.94,
"vah": 165.03,
"val": 142.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 135.61,
"h1_ema9": 137.0,
"h1_ema21": 138.31,
"m15_trend": "down",
"m15_last": 136.06,
"m15_ema9": 136.65,
"m15_ema21": 136.93,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 140,
"low": 138.33,
"last": 140,
"volume": 25642,
"gap_pct": 1.74,
"path": "04:05 138.33 -> 05:30 138.86 -> 07:40 138.77 -> 08:25 139.27 -> 09:15 139.61 -> 09:25 140.00",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 145.63,
"h": 148.015,
"l": 143.3,
"c": 144.65,
"v": 1539913.010441
},
{
"d": "2026-09-08",
"o": 146.37,
"h": 152.2,
"l": 146.1,
"c": 148.78,
"v": 2005186.454057
},
{
"d": "2026-09-09",
"o": 149.05,
"h": 150.045,
"l": 139.77,
"c": 140.8,
"v": 5013766.515825
},
{
"d": "2026-09-10",
"o": 146.77,
"h": 159.24,
"l": 142.5,
"c": 147.065,
"v": 8764914.480342
},
{
"d": "2026-09-11",
"o": 145.91,
"h": 147.13,
"l": 138.31,
"c": 146.71,
"v": 4618744.076553
},
{
"d": "2026-09-14",
"o": 145.8,
"h": 156.14,
"l": 144.51,
"c": 153.4,
"v": 3048786.790973
},
{
"d": "2026-09-15",
"o": 152.27,
"h": 159.8,
"l": 147.6663,
"c": 156.99,
"v": 2512078.515644
},
{
"d": "2026-09-16",
"o": 155,
"h": 157.75,
"l": 151,
"c": 156.45,
"v": 1508076.394053
},
{
"d": "2026-09-17",
"o": 159.98,
"h": 167.76,
"l": 159,
"c": 163.38,
"v": 1781430.122552
},
{
"d": "2026-09-18",
"o": 165.57,
"h": 168,
"l": 159.4001,
"c": 159.95,
"v": 2437366.465611
},
{
"d": "2026-09-21",
"o": 161.275,
"h": 165,
"l": 160.0601,
"c": 160.9,
"v": 1046155.585986
},
{
"d": "2026-09-22",
"o": 164.1,
"h": 164.1,
"l": 153.53,
"c": 156.15,
"v": 1373406.748002
},
{
"d": "2026-09-23",
"o": 156.245,
"h": 163.35,
"l": 154.94,
"c": 155.94,
"v": 1183158.730331
},
{
"d": "2026-09-24",
"o": 153.03,
"h": 160.29,
"l": 151.501,
"c": 158.55,
"v": 895349.541947
},
{
"d": "2026-09-25",
"o": 159.16,
"h": 161.65,
"l": 152.03,
"c": 152.05,
"v": 1296001.564251
},
{
"d": "2026-09-28",
"o": 149.77,
"h": 151.3,
"l": 147.02,
"c": 147.23,
"v": 1097030.031007
},
{
"d": "2026-09-29",
"o": 148.99,
"h": 149.24,
"l": 142.421,
"c": 143.24,
"v": 1713262.437194
},
{
"d": "2026-09-30",
"o": 143.52,
"h": 145.4812,
"l": 142.02,
"c": 142.22,
"v": 1438013.958412
},
{
"d": "2026-10-01",
"o": 142.775,
"h": 143.53,
"l": 138.4,
"c": 140.31,
"v": 1272385.302459
},
{
"d": "2026-10-02",
"o": 141.64,
"h": 142.72,
"l": 138.3119,
"c": 140.82,
"v": 1278083.081409
},
{
"d": "2026-10-05",
"o": 142.28,
"h": 143.5,
"l": 138.7,
"c": 139.3,
"v": 1316148.276419
},
{
"d": "2026-10-06",
"o": 138.71,
"h": 145.4399,
"l": 138,
"c": 143.54,
"v": 1577838.783745
},
{
"d": "2026-10-07",
"o": 140.7,
"h": 141.1,
"l": 134.25,
"c": 138.86,
"v": 2180195.049702
},
{
"d": "2026-10-08",
"o": 137.64,
"h": 139.62,
"l": 135.75,
"c": 137.6,
"v": 1242982.623253
},
{
"d": "2026-10-09",
"o": 138.86,
"h": 139.89,
"l": 135.33,
"c": 136.33,
"v": 183660.863737
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $138.52",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 138.52
},
{
"t": 1791489300,
"v": 138.52
}
]
},
{
"label": "ORB Low $136.60",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 136.6
},
{
"t": 1791489300,
"v": 136.6
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 137.5584
},
{
"t": 1791466500,
"v": 137.1998
},
{
"t": 1791466800,
"v": 137.9587
},
{
"t": 1791467100,
"v": 138.1735
},
{
"t": 1791467400,
"v": 138.9006
},
{
"t": 1791467700,
"v": 139.0886
},
{
"t": 1791468000,
"v": 139.1306
},
{
"t": 1791468300,
"v": 139.3533
},
{
"t": 1791468600,
"v": 138.8269
},
{
"t": 1791468900,
"v": 138.9551
},
{
"t": 1791469200,
"v": 138.6341
},
{
"t": 1791469500,
"v": 138.5356
},
{
"t": 1791469800,
"v": 138.5346
},
{
"t": 1791470100,
"v": 138.2642
},
{
"t": 1791470400,
"v": 138.4158
},
{
"t": 1791470700,
"v": 138.3266
},
{
"t": 1791471000,
"v": 137.7901
},
{
"t": 1791471300,
"v": 137.4527
},
{
"t": 1791471600,
"v": 137.4241
},
{
"t": 1791471900,
"v": 136.925
},
{
"t": 1791472200,
"v": 136.8273
},
{
"t": 1791472500,
"v": 136.7117
},
{
"t": 1791472800,
"v": 136.6426
},
{
"t": 1791473100,
"v": 136.4364
},
{
"t": 1791473400,
"v": 136.3419
},
{
"t": 1791473700,
"v": 136.2174
},
{
"t": 1791474000,
"v": 136.2454
},
{
"t": 1791474300,
"v": 136.3052
},
{
"t": 1791474600,
"v": 136.5967
},
{
"t": 1791474900,
"v": 136.5551
},
{
"t": 1791475200,
"v": 136.696
},
{
"t": 1791475500,
"v": 136.9547
},
{
"t": 1791475800,
"v": 136.8815
},
{
"t": 1791476100,
"v": 137.4884
},
{
"t": 1791476400,
"v": 137.1356
},
{
"t": 1791476700,
"v": 137.2817
},
{
"t": 1791477000,
"v": 137.3405
},
{
"t": 1791477300,
"v": 137.3306
},
{
"t": 1791477600,
"v": 137.3968
},
{
"t": 1791477900,
"v": 136.9339
},
{
"t": 1791478200,
"v": 136.7657
},
{
"t": 1791478500,
"v": 136.8028
},
{
"t": 1791478800,
"v": 136.6178
},
{
"t": 1791479100,
"v": 136.1003
},
{
"t": 1791479400,
"v": 136.3004
},
{
"t": 1791479700,
"v": 136.6865
},
{
"t": 1791480000,
"v": 136.5269
},
{
"t": 1791480300,
"v": 136.2647
},
{
"t": 1791480600,
"v": 136.2185
},
{
"t": 1791480900,
"v": 135.9533
},
{
"t": 1791481200,
"v": 136.6748
},
{
"t": 1791481500,
"v": 136.9954
},
{
"t": 1791481800,
"v": 136.7144
},
{
"t": 1791482100,
"v": 136.7513
},
{
"t": 1791482400,
"v": 136.7916
},
{
"t": 1791482700,
"v": 136.9322
},
{
"t": 1791483000,
"v": 136.9583
},
{
"t": 1791483300,
"v": 137.0077
},
{
"t": 1791483600,
"v": 136.9403
},
{
"t": 1791483900,
"v": 137.2424
},
{
"t": 1791484200,
"v": 136.9717
},
{
"t": 1791484500,
"v": 136.9507
},
{
"t": 1791484800,
"v": 137.0615
},
{
"t": 1791485100,
"v": 136.9226
},
{
"t": 1791485400,
"v": 136.7493
},
{
"t": 1791485700,
"v": 136.6026
},
{
"t": 1791486000,
"v": 136.5758
},
{
"t": 1791486300,
"v": 136.6093
},
{
"t": 1791486600,
"v": 136.5123
},
{
"t": 1791486900,
"v": 136.6982
},
{
"t": 1791487200,
"v": 137.07
},
{
"t": 1791487500,
"v": 137.453
},
{
"t": 1791487800,
"v": 137.3858
},
{
"t": 1791488100,
"v": 137.4164
},
{
"t": 1791488400,
"v": 137.5403
},
{
"t": 1791488700,
"v": 137.6173
},
{
"t": 1791489000,
"v": 137.7329
},
{
"t": 1791489300,
"v": 137.6782
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 137.5
},
{
"t": 1791466500,
"v": 137.584
},
{
"t": 1791466800,
"v": 137.7502
},
{
"t": 1791467100,
"v": 137.9481
},
{
"t": 1791467400,
"v": 138.2009
},
{
"t": 1791467700,
"v": 138.3587
},
{
"t": 1791468000,
"v": 138.561
},
{
"t": 1791468300,
"v": 138.6568
},
{
"t": 1791468600,
"v": 138.6774
},
{
"t": 1791468900,
"v": 138.7529
},
{
"t": 1791469200,
"v": 138.7044
},
{
"t": 1791469500,
"v": 138.6965
},
{
"t": 1791469800,
"v": 138.6412
},
{
"t": 1791470100,
"v": 138.5669
},
{
"t": 1791470400,
"v": 138.5366
},
{
"t": 1791470700,
"v": 138.4852
},
{
"t": 1791471000,
"v": 138.2802
},
{
"t": 1791471300,
"v": 138.1142
},
{
"t": 1791471600,
"v": 137.9323
},
{
"t": 1791471900,
"v": 137.6859
},
{
"t": 1791472200,
"v": 137.5207
},
{
"t": 1791472500,
"v": 137.4006
},
{
"t": 1791472800,
"v": 137.2514
},
{
"t": 1791473100,
"v": 137.0632
},
{
"t": 1791473400,
"v": 136.9095
},
{
"t": 1791473700,
"v": 136.7676
},
{
"t": 1791474000,
"v": 136.6501
},
{
"t": 1791474300,
"v": 136.5971
},
{
"t": 1791474600,
"v": 136.6077
},
{
"t": 1791474900,
"v": 136.6041
},
{
"t": 1791475200,
"v": 136.6651
},
{
"t": 1791475500,
"v": 136.7301
},
{
"t": 1791475800,
"v": 136.7441
},
{
"t": 1791476100,
"v": 136.7933
},
{
"t": 1791476400,
"v": 136.8886
},
{
"t": 1791476700,
"v": 136.9806
},
{
"t": 1791477000,
"v": 137.0665
},
{
"t": 1791477300,
"v": 137.0672
},
{
"t": 1791477600,
"v": 137.1227
},
{
"t": 1791477900,
"v": 137.0482
},
{
"t": 1791478200,
"v": 136.9986
},
{
"t": 1791478500,
"v": 136.9568
},
{
"t": 1791478800,
"v": 136.8755
},
{
"t": 1791479100,
"v": 136.7844
},
{
"t": 1791479400,
"v": 136.7775
},
{
"t": 1791479700,
"v": 136.698
},
{
"t": 1791480000,
"v": 136.6984
},
{
"t": 1791480300,
"v": 136.6027
},
{
"t": 1791480600,
"v": 136.5442
},
{
"t": 1791480900,
"v": 136.4393
},
{
"t": 1791481200,
"v": 136.6005
},
{
"t": 1791481500,
"v": 136.6574
},
{
"t": 1791481800,
"v": 136.7139
},
{
"t": 1791482100,
"v": 136.7251
},
{
"t": 1791482400,
"v": 136.7271
},
{
"t": 1791482700,
"v": 136.7477
},
{
"t": 1791483000,
"v": 136.8061
},
{
"t": 1791483300,
"v": 136.8389
},
{
"t": 1791483600,
"v": 136.8831
},
{
"t": 1791483900,
"v": 136.9745
},
{
"t": 1791484200,
"v": 136.9616
},
{
"t": 1791484500,
"v": 136.9703
},
{
"t": 1791484800,
"v": 136.9835
},
{
"t": 1791485100,
"v": 136.975
},
{
"t": 1791485400,
"v": 136.898
},
{
"t": 1791485700,
"v": 136.8544
},
{
"t": 1791486000,
"v": 136.8015
},
{
"t": 1791486300,
"v": 136.7792
},
{
"t": 1791486600,
"v": 136.7124
},
{
"t": 1791486900,
"v": 136.759
},
{
"t": 1791487200,
"v": 136.8522
},
{
"t": 1791487500,
"v": 136.9681
},
{
"t": 1791487800,
"v": 137.0165
},
{
"t": 1791488100,
"v": 137.1092
},
{
"t": 1791488400,
"v": 137.1514
},
{
"t": 1791488700,
"v": 137.2857
},
{
"t": 1791489000,
"v": 137.3705
},
{
"t": 1791489300,
"v": 137.4164
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 137.5
},
{
"t": 1791466500,
"v": 137.5382
},
{
"t": 1791466800,
"v": 137.6179
},
{
"t": 1791467100,
"v": 137.7199
},
{
"t": 1791467400,
"v": 137.8555
},
{
"t": 1791467700,
"v": 137.9587
},
{
"t": 1791468000,
"v": 138.087
},
{
"t": 1791468300,
"v": 138.1736
},
{
"t": 1791468600,
"v": 138.2269
},
{
"t": 1791468900,
"v": 138.3022
},
{
"t": 1791469200,
"v": 138.3211
},
{
"t": 1791469500,
"v": 138.3524
},
{
"t": 1791469800,
"v": 138.3585
},
{
"t": 1791470100,
"v": 138.3505
},
{
"t": 1791470400,
"v": 138.3563
},
{
"t": 1791470700,
"v": 138.3494
},
{
"t": 1791471000,
"v": 138.2685
},
{
"t": 1791471300,
"v": 138.1941
},
{
"t": 1791471600,
"v": 138.1042
},
{
"t": 1791471900,
"v": 137.9765
},
{
"t": 1791472200,
"v": 137.875
},
{
"t": 1791472500,
"v": 137.7882
},
{
"t": 1791472800,
"v": 137.6852
},
{
"t": 1791473100,
"v": 137.5602
},
{
"t": 1791473400,
"v": 137.4452
},
{
"t": 1791473700,
"v": 137.332
},
{
"t": 1791474000,
"v": 137.2272
},
{
"t": 1791474300,
"v": 137.1507
},
{
"t": 1791474600,
"v": 137.1052
},
{
"t": 1791474900,
"v": 137.0583
},
{
"t": 1791475200,
"v": 137.0448
},
{
"t": 1791475500,
"v": 137.0398
},
{
"t": 1791475800,
"v": 137.018
},
{
"t": 1791476100,
"v": 137.0154
},
{
"t": 1791476400,
"v": 137.0386
},
{
"t": 1791476700,
"v": 137.0668
},
{
"t": 1791477000,
"v": 137.098
},
{
"t": 1791477300,
"v": 137.0954
},
{
"t": 1791477600,
"v": 137.1181
},
{
"t": 1791477900,
"v": 137.0846
},
{
"t": 1791478200,
"v": 137.0588
},
{
"t": 1791478500,
"v": 137.0343
},
{
"t": 1791478800,
"v": 136.9903
},
{
"t": 1791479100,
"v": 136.9385
},
{
"t": 1791479400,
"v": 136.9213
},
{
"t": 1791479700,
"v": 136.8721
},
{
"t": 1791480000,
"v": 136.8565
},
{
"t": 1791480300,
"v": 136.7986
},
{
"t": 1791480600,
"v": 136.7542
},
{
"t": 1791480900,
"v": 136.6874
},
{
"t": 1791481200,
"v": 136.7381
},
{
"t": 1791481500,
"v": 136.7515
},
{
"t": 1791481800,
"v": 136.7686
},
{
"t": 1791482100,
"v": 136.7687
},
{
"t": 1791482400,
"v": 136.7657
},
{
"t": 1791482700,
"v": 136.7715
},
{
"t": 1791483000,
"v": 136.7959
},
{
"t": 1791483300,
"v": 136.8117
},
{
"t": 1791483600,
"v": 136.8343
},
{
"t": 1791483900,
"v": 136.8803
},
{
"t": 1791484200,
"v": 136.883
},
{
"t": 1791484500,
"v": 136.8941
},
{
"t": 1791484800,
"v": 136.907
},
{
"t": 1791485100,
"v": 136.9101
},
{
"t": 1791485400,
"v": 136.881
},
{
"t": 1791485700,
"v": 136.8627
},
{
"t": 1791486000,
"v": 136.8379
},
{
"t": 1791486300,
"v": 136.8245
},
{
"t": 1791486600,
"v": 136.79
},
{
"t": 1791486900,
"v": 136.8041
},
{
"t": 1791487200,
"v": 136.8424
},
{
"t": 1791487500,
"v": 136.896
},
{
"t": 1791487800,
"v": 136.9245
},
{
"t": 1791488100,
"v": 136.975
},
{
"t": 1791488400,
"v": 137.0064
},
{
"t": 1791488700,
"v": 137.0806
},
{
"t": 1791489000,
"v": 137.1378
},
{
"t": 1791489300,
"v": 137.1798
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "PP $138.27",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 138.2675
},
{
"t": 1791489300,
"v": 138.2675
}
]
},
{
"label": "R1 $142.29",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 142.285
},
{
"t": 1791489300,
"v": 142.285
}
]
},
{
"label": "S1 $135.44",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 135.435
},
{
"t": 1791489300,
"v": 135.435
}
]
},
{
"label": "R2 $145.12",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 145.1175
},
{
"t": 1791489300,
"v": 145.1175
}
]
},
{
"label": "S2 $131.42",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 131.4175
},
{
"t": 1791489300,
"v": 131.4175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 140.7,
"h": 141.1,
"l": 139.0605,
"c": 139.54
},
{
"t": 1791380100,
"o": 139.535,
"h": 139.7,
"l": 137.46,
"c": 137.764
},
{
"t": 1791380400,
"o": 137.835,
"h": 138.9679,
"l": 137.5,
"c": 138.9679
},
{
"t": 1791380700,
"o": 139,
"h": 139.3686,
"l": 137.67,
"c": 137.675
},
{
"t": 1791381000,
"o": 137.675,
"h": 138.265,
"l": 137.59,
"c": 137.64
},
{
"t": 1791381300,
"o": 137.5949,
"h": 137.84,
"l": 136.8,
"c": 137.62
},
{
"t": 1791381600,
"o": 137.67,
"h": 137.84,
"l": 136.9,
"c": 137.5
},
{
"t": 1791381900,
"o": 137.4699,
"h": 137.47,
"l": 137.0001,
"c": 137.25
},
{
"t": 1791382200,
"o": 137.42,
"h": 137.42,
"l": 136.83,
"c": 136.925
},
{
"t": 1791382500,
"o": 136.925,
"h": 137.1,
"l": 136.4,
"c": 136.8
},
{
"t": 1791382800,
"o": 136.64,
"h": 136.88,
"l": 136.5,
"c": 136.7
},
{
"t": 1791383100,
"o": 136.63,
"h": 136.8,
"l": 136.21,
"c": 136.25
},
{
"t": 1791383400,
"o": 136.28,
"h": 136.4199,
"l": 135.73,
"c": 135.73
},
{
"t": 1791383700,
"o": 135.73,
"h": 135.84,
"l": 135.15,
"c": 135.325
},
{
"t": 1791384000,
"o": 135.325,
"h": 135.5099,
"l": 134.51,
"c": 134.62
},
{
"t": 1791384300,
"o": 134.62,
"h": 135.38,
"l": 134.5501,
"c": 135.38
},
{
"t": 1791384600,
"o": 135.24,
"h": 135.24,
"l": 134.42,
"c": 134.8
},
{
"t": 1791384900,
"o": 134.80462,
"h": 135.0493,
"l": 134.69,
"c": 134.86
},
{
"t": 1791385200,
"o": 134.965,
"h": 135,
"l": 134.25,
"c": 134.25
},
{
"t": 1791385500,
"o": 134.42,
"h": 134.66,
"l": 134.3,
"c": 134.61
},
{
"t": 1791385800,
"o": 134.61,
"h": 134.81,
"l": 134.5,
"c": 134.57
},
{
"t": 1791386100,
"o": 134.52,
"h": 134.9024,
"l": 134.42,
"c": 134.75
},
{
"t": 1791386400,
"o": 134.82,
"h": 134.9699,
"l": 134.7,
"c": 134.82
},
{
"t": 1791386700,
"o": 134.78,
"h": 134.79,
"l": 134.5,
"c": 134.6899
},
{
"t": 1791387000,
"o": 134.6,
"h": 134.75,
"l": 134.6,
"c": 134.68
},
{
"t": 1791387300,
"o": 134.64,
"h": 135.43,
"l": 134.64,
"c": 135.1623
},
{
"t": 1791387600,
"o": 135.225,
"h": 135.2799,
"l": 134.895,
"c": 135.03
},
{
"t": 1791387900,
"o": 135.06,
"h": 135.2,
"l": 134.9,
"c": 135.13
},
{
"t": 1791388200,
"o": 135.06,
"h": 135.5099,
"l": 134.9,
"c": 135.345
},
{
"t": 1791388500,
"o": 135.34,
"h": 135.4686,
"l": 135.1,
"c": 135.36
},
{
"t": 1791388800,
"o": 135.28,
"h": 135.6,
"l": 135.09,
"c": 135.28
},
{
"t": 1791389100,
"o": 135.2,
"h": 135.4999,
"l": 135.145,
"c": 135.42
},
{
"t": 1791389400,
"o": 135.38,
"h": 135.49,
"l": 135.06,
"c": 135.18
},
{
"t": 1791389700,
"o": 135.15,
"h": 135.4,
"l": 135.105,
"c": 135.34
},
{
"t": 1791390000,
"o": 135.32,
"h": 135.977,
"l": 135.32,
"c": 135.83
},
{
"t": 1791390300,
"o": 135.91,
"h": 136.25,
"l": 135.91,
"c": 136.21
},
{
"t": 1791390600,
"o": 136.13,
"h": 136.28,
"l": 135.99,
"c": 136.13
},
{
"t": 1791390900,
"o": 136.125,
"h": 136.675,
"l": 135.95,
"c": 136.47
},
{
"t": 1791391200,
"o": 136.53,
"h": 137.145,
"l": 136.3301,
"c": 136.9987
},
{
"t": 1791391500,
"o": 137.17,
"h": 137.35,
"l": 136.8676,
"c": 137.12
},
{
"t": 1791391800,
"o": 137.07,
"h": 137.28,
"l": 136.913,
"c": 137.09
},
{
"t": 1791392100,
"o": 137.145,
"h": 137.2741,
"l": 137,
"c": 137.2741
},
{
"t": 1791392400,
"o": 137.2798,
"h": 137.9,
"l": 137.245,
"c": 137.57
},
{
"t": 1791392700,
"o": 137.38,
"h": 138.7,
"l": 137.38,
"c": 138.3201
},
{
"t": 1791393000,
"o": 138.3436,
"h": 138.75,
"l": 138.14,
"c": 138.335
},
{
"t": 1791393300,
"o": 138.245,
"h": 138.47,
"l": 138.1707,
"c": 138.295
},
{
"t": 1791393600,
"o": 138.34,
"h": 138.48,
"l": 137.7063,
"c": 137.82
},
{
"t": 1791393900,
"o": 137.985,
"h": 137.99,
"l": 137.45,
"c": 137.775
},
{
"t": 1791394200,
"o": 137.89,
"h": 137.99,
"l": 137.6,
"c": 137.75
},
{
"t": 1791394500,
"o": 137.76,
"h": 138.03,
"l": 137.6002,
"c": 137.92
},
{
"t": 1791394800,
"o": 137.99,
"h": 138.37,
"l": 137.99,
"c": 138.2601
},
{
"t": 1791395100,
"o": 138.0099,
"h": 138.2358,
"l": 137.79,
"c": 137.8
},
{
"t": 1791395400,
"o": 137.79,
"h": 137.9056,
"l": 137.37,
"c": 137.42
},
{
"t": 1791395700,
"o": 137.4003,
"h": 137.5,
"l": 137.01,
"c": 137.31
},
{
"t": 1791396000,
"o": 137.36,
"h": 137.88,
"l": 137.0801,
"c": 137.72
},
{
"t": 1791396300,
"o": 137.955,
"h": 138.1494,
"l": 137.34,
"c": 137.585
},
{
"t": 1791396600,
"o": 137.5,
"h": 137.62,
"l": 137.38,
"c": 137.62
},
{
"t": 1791396900,
"o": 137.63,
"h": 137.9625,
"l": 137.63,
"c": 137.9625
},
{
"t": 1791397200,
"o": 138.1,
"h": 138.58,
"l": 137.92,
"c": 138.2
},
{
"t": 1791397500,
"o": 138.1454,
"h": 138.4,
"l": 138.1,
"c": 138.21
},
{
"t": 1791397800,
"o": 138.11,
"h": 138.72,
"l": 138.01,
"c": 138.5509
},
{
"t": 1791398100,
"o": 138.54,
"h": 138.6,
"l": 138.32,
"c": 138.32
},
{
"t": 1791398400,
"o": 138.4,
"h": 139.065,
"l": 138.3,
"c": 139.005
},
{
"t": 1791398700,
"o": 138.965,
"h": 139.12,
"l": 138.935,
"c": 139
},
{
"t": 1791399000,
"o": 138.875,
"h": 139.12,
"l": 138.7501,
"c": 139.11
},
{
"t": 1791399300,
"o": 139,
"h": 139.05,
"l": 138.6,
"c": 138.73
},
{
"t": 1791399600,
"o": 138.9,
"h": 139.17,
"l": 138.68,
"c": 139
},
{
"t": 1791399900,
"o": 139.02,
"h": 139.29,
"l": 138.985,
"c": 139.19
},
{
"t": 1791400200,
"o": 139.1075,
"h": 139.415,
"l": 138.96,
"c": 138.96
},
{
"t": 1791400500,
"o": 138.8101,
"h": 139.21,
"l": 138.8101,
"c": 139.12
},
{
"t": 1791400800,
"o": 139.1401,
"h": 139.1401,
"l": 138.66,
"c": 138.97
},
{
"t": 1791401100,
"o": 138.93,
"h": 139.05,
"l": 138.8,
"c": 138.8
},
{
"t": 1791401400,
"o": 138.7,
"h": 139.7,
"l": 138.7,
"c": 138.86
},
{
"t": 1791401700,
"o": 138.92,
"h": 139.23,
"l": 138.8913,
"c": 138.94
},
{
"t": 1791402000,
"o": 139.12,
"h": 139.33,
"l": 138.95,
"c": 139.33
},
{
"t": 1791402300,
"o": 139.3,
"h": 139.38,
"l": 139.02,
"c": 139.02
},
{
"t": 1791402600,
"o": 139.1,
"h": 139.22,
"l": 138.35,
"c": 138.41
},
{
"t": 1791402900,
"o": 138.3,
"h": 139.04,
"l": 138.095,
"c": 138.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $145.44",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 145.4399
},
{
"t": 1791402900,
"v": 145.4399
}
]
},
{
"label": "PDL $138.00",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 138
},
{
"t": 1791402900,
"v": 138
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 137.6041
},
{
"t": 1791467700,
"v": 137.6041
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 137.64,
"h": 138.1582,
"l": 137.05,
"c": 137.5
},
{
"t": 1791466500,
"o": 137,
"h": 137.92,
"l": 136.6,
"c": 137.92
},
{
"t": 1791466800,
"o": 137.5,
"h": 138.52,
"l": 137.49,
"c": 138.4151
},
{
"t": 1791467100,
"o": 138.28,
"h": 138.7398,
"l": 137.58,
"c": 138.7398
},
{
"t": 1791467400,
"o": 138.5,
"h": 139.4952,
"l": 138.495,
"c": 139.212
},
{
"t": 1791467700,
"o": 139.3862,
"h": 139.49,
"l": 138.6101,
"c": 138.99
},
{
"t": 1791468000,
"o": 138.8,
"h": 139.5,
"l": 138.8,
"c": 139.37
},
{
"t": 1791468300,
"o": 139.485,
"h": 139.62,
"l": 139,
"c": 139.04
},
{
"t": 1791468600,
"o": 139.04,
"h": 139.27,
"l": 138.46,
"c": 138.76
},
{
"t": 1791468900,
"o": 138.76,
"h": 139.25,
"l": 138.66,
"c": 139.055
},
{
"t": 1791469200,
"o": 138.955,
"h": 138.955,
"l": 138.19,
"c": 138.51
},
{
"t": 1791469500,
"o": 138.36,
"h": 138.69,
"l": 138.29,
"c": 138.665
},
{
"t": 1791469800,
"o": 138.5,
"h": 138.7375,
"l": 138.36,
"c": 138.42
},
{
"t": 1791470100,
"o": 138.3413,
"h": 138.37,
"l": 138.09,
"c": 138.27
},
{
"t": 1791470400,
"o": 138.3,
"h": 138.55,
"l": 138.3,
"c": 138.415
},
{
"t": 1791470700,
"o": 138.39,
"h": 138.44,
"l": 138.28,
"c": 138.28
},
{
"t": 1791471000,
"o": 138.31,
"h": 138.31,
"l": 137.31,
"c": 137.46
},
{
"t": 1791471300,
"o": 137.46,
"h": 137.5299,
"l": 137.2,
"c": 137.45
},
{
"t": 1791471600,
"o": 137.45,
"h": 137.6475,
"l": 137.11,
"c": 137.205
},
{
"t": 1791471900,
"o": 137.135,
"h": 137.135,
"l": 136.7,
"c": 136.7
},
{
"t": 1791472200,
"o": 136.71,
"h": 137.1407,
"l": 136.68,
"c": 136.86
},
{
"t": 1791472500,
"o": 136.6,
"h": 136.92,
"l": 136.6,
"c": 136.92
},
{
"t": 1791472800,
"o": 137.08,
"h": 137.0819,
"l": 136.41,
"c": 136.655
},
{
"t": 1791473100,
"o": 136.55,
"h": 136.5609,
"l": 136.3,
"c": 136.31
},
{
"t": 1791473400,
"o": 136.44,
"h": 136.44,
"l": 136.24,
"c": 136.295
},
{
"t": 1791473700,
"o": 136.32,
"h": 136.32,
"l": 136.1217,
"c": 136.2
},
{
"t": 1791474000,
"o": 136.265,
"h": 136.32,
"l": 136.18,
"c": 136.18
},
{
"t": 1791474300,
"o": 136.24,
"h": 136.52,
"l": 136.1815,
"c": 136.385
},
{
"t": 1791474600,
"o": 136.48,
"h": 136.77,
"l": 136.4,
"c": 136.65
},
{
"t": 1791474900,
"o": 136.66,
"h": 136.66,
"l": 136.38,
"c": 136.59
},
{
"t": 1791475200,
"o": 136.605,
"h": 136.9092,
"l": 136.55,
"c": 136.9092
},
{
"t": 1791475500,
"o": 136.84,
"h": 137,
"l": 136.84,
"c": 136.99
},
{
"t": 1791475800,
"o": 137.11,
"h": 137.11,
"l": 136.58,
"c": 136.8
},
{
"t": 1791476100,
"o": 136.8,
"h": 138.26,
"l": 136.7,
"c": 136.99
},
{
"t": 1791476400,
"o": 137.165,
"h": 137.38,
"l": 136.81,
"c": 137.27
},
{
"t": 1791476700,
"o": 137.3842,
"h": 137.3842,
"l": 137.24,
"c": 137.3485
},
{
"t": 1791477000,
"o": 137.315,
"h": 137.42,
"l": 137.22,
"c": 137.41
},
{
"t": 1791477300,
"o": 137.5,
"h": 137.62,
"l": 136.8333,
"c": 137.07
},
{
"t": 1791477600,
"o": 137.33,
"h": 137.55,
"l": 137.14,
"c": 137.345
},
{
"t": 1791477900,
"o": 137.15,
"h": 137.24,
"l": 136.75,
"c": 136.75
},
{
"t": 1791478200,
"o": 136.88,
"h": 137,
"l": 136.56,
"c": 136.8
},
{
"t": 1791478500,
"o": 136.65,
"h": 137.184,
"l": 136.39,
"c": 136.79
},
{
"t": 1791478800,
"o": 136.6104,
"h": 136.78,
"l": 136.5,
"c": 136.55
},
{
"t": 1791479100,
"o": 136.495,
"h": 136.495,
"l": 135.75,
"c": 136.42
},
{
"t": 1791479400,
"o": 136.3,
"h": 136.82,
"l": 135.887,
"c": 136.75
},
{
"t": 1791479700,
"o": 136.65,
"h": 136.86,
"l": 136.38,
"c": 136.38
},
{
"t": 1791480000,
"o": 136.54,
"h": 136.7,
"l": 136.38,
"c": 136.7
},
{
"t": 1791480300,
"o": 136.58,
"h": 136.7087,
"l": 135.8,
"c": 136.2199
},
{
"t": 1791480600,
"o": 136.21,
"h": 136.33,
"l": 136,
"c": 136.31
},
{
"t": 1791480900,
"o": 135.9835,
"h": 136.2453,
"l": 135.8,
"c": 136.02
},
{
"t": 1791481200,
"o": 136.045,
"h": 137.45,
"l": 136.04,
"c": 137.245
},
{
"t": 1791481500,
"o": 137.33,
"h": 137.33,
"l": 136.84,
"c": 136.885
},
{
"t": 1791481800,
"o": 136.79,
"h": 136.9399,
"l": 136.56,
"c": 136.9399
},
{
"t": 1791482100,
"o": 136.67,
"h": 136.92,
"l": 136.67,
"c": 136.77
},
{
"t": 1791482400,
"o": 136.61,
"h": 136.92,
"l": 136.6,
"c": 136.735
},
{
"t": 1791482700,
"o": 136.745,
"h": 137.02,
"l": 136.745,
"c": 136.83
},
{
"t": 1791483000,
"o": 136.85,
"h": 137.12,
"l": 136.85,
"c": 137.04
},
{
"t": 1791483300,
"o": 136.93,
"h": 137.14,
"l": 136.9,
"c": 136.97
},
{
"t": 1791483600,
"o": 137.005,
"h": 137.1374,
"l": 136.76,
"c": 137.06
},
{
"t": 1791483900,
"o": 137.14,
"h": 137.34,
"l": 137.14,
"c": 137.34
},
{
"t": 1791484200,
"o": 137.24,
"h": 137.24,
"l": 136.74,
"c": 136.91
},
{
"t": 1791484500,
"o": 137.0004,
"h": 137.005,
"l": 136.75,
"c": 137.005
},
{
"t": 1791484800,
"o": 137,
"h": 137.16,
"l": 136.995,
"c": 137.0366
},
{
"t": 1791485100,
"o": 137.0506,
"h": 137.22,
"l": 136.73,
"c": 136.9406
},
{
"t": 1791485400,
"o": 136.8,
"h": 136.9353,
"l": 136.59,
"c": 136.59
},
{
"t": 1791485700,
"o": 136.572,
"h": 136.7554,
"l": 136.375,
"c": 136.68
},
{
"t": 1791486000,
"o": 136.61,
"h": 136.78,
"l": 136.3494,
"c": 136.59
},
{
"t": 1791486300,
"o": 136.53,
"h": 136.74,
"l": 136.455,
"c": 136.69
},
{
"t": 1791486600,
"o": 136.57,
"h": 136.58,
"l": 136.425,
"c": 136.445
},
{
"t": 1791486900,
"o": 136.59,
"h": 136.955,
"l": 136.545,
"c": 136.9454
},
{
"t": 1791487200,
"o": 137,
"h": 137.28,
"l": 136.97,
"c": 137.225
},
{
"t": 1791487500,
"o": 137.2,
"h": 137.67,
"l": 137.2,
"c": 137.432
},
{
"t": 1791487800,
"o": 137.380556,
"h": 137.64,
"l": 137.21,
"c": 137.21
},
{
"t": 1791488100,
"o": 137.275,
"h": 137.595,
"l": 137.17,
"c": 137.48
},
{
"t": 1791488400,
"o": 137.485,
"h": 137.68,
"l": 137.2201,
"c": 137.32
},
{
"t": 1791488700,
"o": 137.31,
"h": 137.9,
"l": 137.3,
"c": 137.8229
},
{
"t": 1791489000,
"o": 137.81,
"h": 137.89,
"l": 137.595105,
"c": 137.71
},
{
"t": 1791489300,
"o": 137.71,
"h": 137.81,
"l": 137.57,
"c": 137.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 138.86
},
{
"t": 1791489300,
"v": 138.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 145.91,
"h": 147.13,
"l": 138.31,
"c": 146.71
},
{
"t": 1789344000,
"o": 145.8,
"h": 156.14,
"l": 144.51,
"c": 153.4
},
{
"t": 1789430400,
"o": 152.27,
"h": 159.8,
"l": 147.6663,
"c": 156.99
},
{
"t": 1789516800,
"o": 155,
"h": 157.75,
"l": 151,
"c": 156.45
},
{
"t": 1789603200,
"o": 159.98,
"h": 167.76,
"l": 159,
"c": 163.38
},
{
"t": 1789689600,
"o": 165.57,
"h": 168,
"l": 159.4001,
"c": 159.95
},
{
"t": 1789948800,
"o": 161.275,
"h": 165,
"l": 160.0601,
"c": 160.9
},
{
"t": 1790035200,
"o": 164.1,
"h": 164.1,
"l": 153.53,
"c": 156.15
},
{
"t": 1790121600,
"o": 156.245,
"h": 163.35,
"l": 154.94,
"c": 155.94
},
{
"t": 1790208000,
"o": 153.03,
"h": 160.29,
"l": 151.501,
"c": 158.55
},
{
"t": 1790294400,
"o": 159.16,
"h": 161.65,
"l": 152.03,
"c": 152.05
},
{
"t": 1790553600,
"o": 149.77,
"h": 151.3,
"l": 147.02,
"c": 147.23
},
{
"t": 1790640000,
"o": 148.99,
"h": 149.24,
"l": 142.421,
"c": 143.24
},
{
"t": 1790726400,
"o": 143.52,
"h": 145.4812,
"l": 142.02,
"c": 142.22
},
{
"t": 1790812800,
"o": 142.775,
"h": 143.53,
"l": 138.4,
"c": 140.31
},
{
"t": 1790899200,
"o": 141.64,
"h": 142.72,
"l": 138.3119,
"c": 140.82
},
{
"t": 1791158400,
"o": 142.28,
"h": 143.5,
"l": 138.7,
"c": 139.3
},
{
"t": 1791244800,
"o": 138.71,
"h": 145.4399,
"l": 138,
"c": 143.54
},
{
"t": 1791331200,
"o": 140.7,
"h": 141.1,
"l": 134.25,
"c": 138.86
},
{
"t": 1791417600,
"o": 137.64,
"h": 139.62,
"l": 135.75,
"c": 137.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $207.83",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 207.83
},
{
"t": 1791417600,
"v": 207.83
}
]
},
{
"label": "Box bottom $138.31",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 138.31
},
{
"t": 1791417600,
"v": 138.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 140.7,
"h": 141.1,
"l": 139.0605,
"c": 139.54
},
{
"t": 1791380100,
"o": 139.535,
"h": 139.7,
"l": 137.46,
"c": 137.764
},
{
"t": 1791380400,
"o": 137.835,
"h": 138.9679,
"l": 137.5,
"c": 138.9679
},
{
"t": 1791380700,
"o": 139,
"h": 139.3686,
"l": 137.67,
"c": 137.675
},
{
"t": 1791381000,
"o": 137.675,
"h": 138.265,
"l": 137.59,
"c": 137.64
},
{
"t": 1791381300,
"o": 137.5949,
"h": 137.84,
"l": 136.8,
"c": 137.62
},
{
"t": 1791381600,
"o": 137.67,
"h": 137.84,
"l": 136.9,
"c": 137.5
},
{
"t": 1791381900,
"o": 137.4699,
"h": 137.47,
"l": 137.0001,
"c": 137.25
},
{
"t": 1791382200,
"o": 137.42,
"h": 137.42,
"l": 136.83,
"c": 136.925
},
{
"t": 1791382500,
"o": 136.925,
"h": 137.1,
"l": 136.4,
"c": 136.8
},
{
"t": 1791382800,
"o": 136.64,
"h": 136.88,
"l": 136.5,
"c": 136.7
},
{
"t": 1791383100,
"o": 136.63,
"h": 136.8,
"l": 136.21,
"c": 136.25
},
{
"t": 1791383400,
"o": 136.28,
"h": 136.4199,
"l": 135.73,
"c": 135.73
},
{
"t": 1791383700,
"o": 135.73,
"h": 135.84,
"l": 135.15,
"c": 135.325
},
{
"t": 1791384000,
"o": 135.325,
"h": 135.5099,
"l": 134.51,
"c": 134.62
},
{
"t": 1791384300,
"o": 134.62,
"h": 135.38,
"l": 134.5501,
"c": 135.38
},
{
"t": 1791384600,
"o": 135.24,
"h": 135.24,
"l": 134.42,
"c": 134.8
},
{
"t": 1791384900,
"o": 134.80462,
"h": 135.0493,
"l": 134.69,
"c": 134.86
},
{
"t": 1791385200,
"o": 134.965,
"h": 135,
"l": 134.25,
"c": 134.25
},
{
"t": 1791385500,
"o": 134.42,
"h": 134.66,
"l": 134.3,
"c": 134.61
},
{
"t": 1791385800,
"o": 134.61,
"h": 134.81,
"l": 134.5,
"c": 134.57
},
{
"t": 1791386100,
"o": 134.52,
"h": 134.9024,
"l": 134.42,
"c": 134.75
},
{
"t": 1791386400,
"o": 134.82,
"h": 134.9699,
"l": 134.7,
"c": 134.82
},
{
"t": 1791386700,
"o": 134.78,
"h": 134.79,
"l": 134.5,
"c": 134.6899
},
{
"t": 1791387000,
"o": 134.6,
"h": 134.75,
"l": 134.6,
"c": 134.68
},
{
"t": 1791387300,
"o": 134.64,
"h": 135.43,
"l": 134.64,
"c": 135.1623
},
{
"t": 1791387600,
"o": 135.225,
"h": 135.2799,
"l": 134.895,
"c": 135.03
},
{
"t": 1791387900,
"o": 135.06,
"h": 135.2,
"l": 134.9,
"c": 135.13
},
{
"t": 1791388200,
"o": 135.06,
"h": 135.5099,
"l": 134.9,
"c": 135.345
},
{
"t": 1791388500,
"o": 135.34,
"h": 135.4686,
"l": 135.1,
"c": 135.36
},
{
"t": 1791388800,
"o": 135.28,
"h": 135.6,
"l": 135.09,
"c": 135.28
},
{
"t": 1791389100,
"o": 135.2,
"h": 135.4999,
"l": 135.145,
"c": 135.42
},
{
"t": 1791389400,
"o": 135.38,
"h": 135.49,
"l": 135.06,
"c": 135.18
},
{
"t": 1791389700,
"o": 135.15,
"h": 135.4,
"l": 135.105,
"c": 135.34
},
{
"t": 1791390000,
"o": 135.32,
"h": 135.977,
"l": 135.32,
"c": 135.83
},
{
"t": 1791390300,
"o": 135.91,
"h": 136.25,
"l": 135.91,
"c": 136.21
},
{
"t": 1791390600,
"o": 136.13,
"h": 136.28,
"l": 135.99,
"c": 136.13
},
{
"t": 1791390900,
"o": 136.125,
"h": 136.675,
"l": 135.95,
"c": 136.47
},
{
"t": 1791391200,
"o": 136.53,
"h": 137.145,
"l": 136.3301,
"c": 136.9987
},
{
"t": 1791391500,
"o": 137.17,
"h": 137.35,
"l": 136.8676,
"c": 137.12
},
{
"t": 1791391800,
"o": 137.07,
"h": 137.28,
"l": 136.913,
"c": 137.09
},
{
"t": 1791392100,
"o": 137.145,
"h": 137.2741,
"l": 137,
"c": 137.2741
},
{
"t": 1791392400,
"o": 137.2798,
"h": 137.9,
"l": 137.245,
"c": 137.57
},
{
"t": 1791392700,
"o": 137.38,
"h": 138.7,
"l": 137.38,
"c": 138.3201
},
{
"t": 1791393000,
"o": 138.3436,
"h": 138.75,
"l": 138.14,
"c": 138.335
},
{
"t": 1791393300,
"o": 138.245,
"h": 138.47,
"l": 138.1707,
"c": 138.295
},
{
"t": 1791393600,
"o": 138.34,
"h": 138.48,
"l": 137.7063,
"c": 137.82
},
{
"t": 1791393900,
"o": 137.985,
"h": 137.99,
"l": 137.45,
"c": 137.775
},
{
"t": 1791394200,
"o": 137.89,
"h": 137.99,
"l": 137.6,
"c": 137.75
},
{
"t": 1791394500,
"o": 137.76,
"h": 138.03,
"l": 137.6002,
"c": 137.92
},
{
"t": 1791394800,
"o": 137.99,
"h": 138.37,
"l": 137.99,
"c": 138.2601
},
{
"t": 1791395100,
"o": 138.0099,
"h": 138.2358,
"l": 137.79,
"c": 137.8
},
{
"t": 1791395400,
"o": 137.79,
"h": 137.9056,
"l": 137.37,
"c": 137.42
},
{
"t": 1791395700,
"o": 137.4003,
"h": 137.5,
"l": 137.01,
"c": 137.31
},
{
"t": 1791396000,
"o": 137.36,
"h": 137.88,
"l": 137.0801,
"c": 137.72
},
{
"t": 1791396300,
"o": 137.955,
"h": 138.1494,
"l": 137.34,
"c": 137.585
},
{
"t": 1791396600,
"o": 137.5,
"h": 137.62,
"l": 137.38,
"c": 137.62
},
{
"t": 1791396900,
"o": 137.63,
"h": 137.9625,
"l": 137.63,
"c": 137.9625
},
{
"t": 1791397200,
"o": 138.1,
"h": 138.58,
"l": 137.92,
"c": 138.2
},
{
"t": 1791397500,
"o": 138.1454,
"h": 138.4,
"l": 138.1,
"c": 138.21
},
{
"t": 1791397800,
"o": 138.11,
"h": 138.72,
"l": 138.01,
"c": 138.5509
},
{
"t": 1791398100,
"o": 138.54,
"h": 138.6,
"l": 138.32,
"c": 138.32
},
{
"t": 1791398400,
"o": 138.4,
"h": 139.065,
"l": 138.3,
"c": 139.005
},
{
"t": 1791398700,
"o": 138.965,
"h": 139.12,
"l": 138.935,
"c": 139
},
{
"t": 1791399000,
"o": 138.875,
"h": 139.12,
"l": 138.7501,
"c": 139.11
},
{
"t": 1791399300,
"o": 139,
"h": 139.05,
"l": 138.6,
"c": 138.73
},
{
"t": 1791399600,
"o": 138.9,
"h": 139.17,
"l": 138.68,
"c": 139
},
{
"t": 1791399900,
"o": 139.02,
"h": 139.29,
"l": 138.985,
"c": 139.19
},
{
"t": 1791400200,
"o": 139.1075,
"h": 139.415,
"l": 138.96,
"c": 138.96
},
{
"t": 1791400500,
"o": 138.8101,
"h": 139.21,
"l": 138.8101,
"c": 139.12
},
{
"t": 1791400800,
"o": 139.1401,
"h": 139.1401,
"l": 138.66,
"c": 138.97
},
{
"t": 1791401100,
"o": 138.93,
"h": 139.05,
"l": 138.8,
"c": 138.8
},
{
"t": 1791401400,
"o": 138.7,
"h": 139.7,
"l": 138.7,
"c": 138.86
},
{
"t": 1791401700,
"o": 138.92,
"h": 139.23,
"l": 138.8913,
"c": 138.94
},
{
"t": 1791402000,
"o": 139.12,
"h": 139.33,
"l": 138.95,
"c": 139.33
},
{
"t": 1791402300,
"o": 139.3,
"h": 139.38,
"l": 139.02,
"c": 139.02
},
{
"t": 1791402600,
"o": 139.1,
"h": 139.22,
"l": 138.35,
"c": 138.41
},
{
"t": 1791402900,
"o": 138.3,
"h": 139.04,
"l": 138.095,
"c": 138.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 152.27,
"h": 153.95,
"l": 151.6931,
"c": 152.445
},
{
"t": 1789479300,
"o": 152.82,
"h": 156.66,
"l": 152.3,
"c": 156.165
},
{
"t": 1789479600,
"o": 156.37,
"h": 158.9493,
"l": 156.37,
"c": 157.212
},
{
"t": 1789479900,
"o": 157.31,
"h": 158.23,
"l": 154.69,
"c": 154.98
},
{
"t": 1789480200,
"o": 154.84,
"h": 155,
"l": 152.865,
"c": 154.0345
},
{
"t": 1789480500,
"o": 153.995,
"h": 154.8076,
"l": 152.83,
"c": 152.84
},
{
"t": 1789480800,
"o": 152.97,
"h": 152.97,
"l": 151.28,
"c": 151.28
},
{
"t": 1789481100,
"o": 151.19,
"h": 151.44,
"l": 150.19,
"c": 150.5801
},
{
"t": 1789481400,
"o": 150.48,
"h": 150.5688,
"l": 148.65,
"c": 148.685
},
{
"t": 1789481700,
"o": 148.84,
"h": 149.5199,
"l": 148.5,
"c": 149.43
},
{
"t": 1789482000,
"o": 149.52,
"h": 149.94,
"l": 149.135,
"c": 149.47
},
{
"t": 1789482300,
"o": 149.3,
"h": 149.6299,
"l": 148.44,
"c": 148.57
},
{
"t": 1789482600,
"o": 148.57,
"h": 148.665,
"l": 148.0501,
"c": 148.665
},
{
"t": 1789482900,
"o": 148.66,
"h": 148.9799,
"l": 148.1001,
"c": 148.76
},
{
"t": 1789483200,
"o": 148.835,
"h": 148.9899,
"l": 148.71,
"c": 148.89
},
{
"t": 1789483500,
"o": 148.97,
"h": 148.99,
"l": 148.05,
"c": 148.295
},
{
"t": 1789483800,
"o": 148.3,
"h": 148.31,
"l": 147.6663,
"c": 147.945
},
{
"t": 1789484100,
"o": 148.275,
"h": 148.3387,
"l": 147.7162,
"c": 148.275
},
{
"t": 1789484400,
"o": 148.01,
"h": 148.52,
"l": 147.79,
"c": 148.42
},
{
"t": 1789484700,
"o": 148.41,
"h": 148.98,
"l": 148.15,
"c": 148.5
},
{
"t": 1789485000,
"o": 148.5,
"h": 148.95,
"l": 148.45,
"c": 148.83
},
{
"t": 1789485300,
"o": 148.58,
"h": 149.11,
"l": 148.575,
"c": 148.94
},
{
"t": 1789485600,
"o": 148.8,
"h": 149.24,
"l": 148.8,
"c": 148.975
},
{
"t": 1789485900,
"o": 148.9,
"h": 149,
"l": 148.6168,
"c": 148.84
},
{
"t": 1789486200,
"o": 148.7283,
"h": 148.86,
"l": 148.24,
"c": 148.63
},
{
"t": 1789486500,
"o": 148.5947,
"h": 149.4,
"l": 148.5947,
"c": 149.24
},
{
"t": 1789486800,
"o": 149.25,
"h": 150.98,
"l": 149.25,
"c": 150.795
},
{
"t": 1789487100,
"o": 150.98,
"h": 151.25,
"l": 150.47,
"c": 151.25
},
{
"t": 1789487400,
"o": 151.44,
"h": 152.26,
"l": 151.195,
"c": 151.9899
},
{
"t": 1789487700,
"o": 151.99,
"h": 152.52,
"l": 151.985,
"c": 152.095
},
{
"t": 1789488000,
"o": 151.95,
"h": 152.28,
"l": 151.56,
"c": 151.64
},
{
"t": 1789488300,
"o": 151.61,
"h": 152.3267,
"l": 151.61,
"c": 152.155
},
{
"t": 1789488600,
"o": 152.31,
"h": 153.375,
"l": 152.0001,
"c": 152.78
},
{
"t": 1789488900,
"o": 152.95,
"h": 153.3289,
"l": 152.7086,
"c": 153.05
},
{
"t": 1789489200,
"o": 153.17,
"h": 154.66,
"l": 153.11,
"c": 154.66
},
{
"t": 1789489500,
"o": 154.6226,
"h": 155.99,
"l": 154.51,
"c": 155.8721
},
{
"t": 1789489800,
"o": 155.89,
"h": 157.46,
"l": 155.7021,
"c": 156.43
},
{
"t": 1789490100,
"o": 156.5,
"h": 157.8799,
"l": 156.46,
"c": 157.47
},
{
"t": 1789490400,
"o": 157.4,
"h": 158.4,
"l": 157.0701,
"c": 158.19
},
{
"t": 1789490700,
"o": 158.015,
"h": 158.77,
"l": 157.91,
"c": 158.73
},
{
"t": 1789491000,
"o": 158.76,
"h": 159.63,
"l": 158.11,
"c": 158.9124
},
{
"t": 1789491300,
"o": 159,
"h": 159.8,
"l": 158.1,
"c": 158.435
},
{
"t": 1789491600,
"o": 158.15,
"h": 159.4,
"l": 157.52,
"c": 158.9
},
{
"t": 1789491900,
"o": 158.65,
"h": 158.97,
"l": 157.4236,
"c": 157.595
},
{
"t": 1789492200,
"o": 157.59,
"h": 158.01,
"l": 157.4,
"c": 157.4
},
{
"t": 1789492500,
"o": 157.5384,
"h": 157.5384,
"l": 157.0272,
"c": 157.1
},
{
"t": 1789492800,
"o": 157.125,
"h": 157.125,
"l": 156.11,
"c": 156.355
},
{
"t": 1789493100,
"o": 156.35,
"h": 156.59,
"l": 155.91,
"c": 155.91
},
{
"t": 1789493400,
"o": 155.99,
"h": 156,
"l": 155.3013,
"c": 155.3013
},
{
"t": 1789493700,
"o": 155.468,
"h": 155.74,
"l": 155.36,
"c": 155.555
},
{
"t": 1789494000,
"o": 155.75,
"h": 156.6654,
"l": 155.75,
"c": 156.05
},
{
"t": 1789494300,
"o": 156.1786,
"h": 156.5999,
"l": 156.1102,
"c": 156.38
},
{
"t": 1789494600,
"o": 156.415,
"h": 156.415,
"l": 155.5,
"c": 155.53
},
{
"t": 1789494900,
"o": 155.74,
"h": 156.2,
"l": 155.64,
"c": 156.2
},
{
"t": 1789495200,
"o": 156.2,
"h": 156.83,
"l": 156.01,
"c": 156.03
},
{
"t": 1789495500,
"o": 156.07,
"h": 157.3141,
"l": 156.07,
"c": 157.2901
},
{
"t": 1789495800,
"o": 157.49,
"h": 158.21,
"l": 157.29,
"c": 158.21
},
{
"t": 1789496100,
"o": 158.13,
"h": 158.49,
"l": 157.19,
"c": 158.4
},
{
"t": 1789496400,
"o": 158.3,
"h": 158.7,
"l": 157.67,
"c": 157.67
},
{
"t": 1789496700,
"o": 158,
"h": 158.3,
"l": 157.686,
"c": 158.1688
},
{
"t": 1789497000,
"o": 158.1192,
"h": 158.1192,
"l": 157.36,
"c": 157.585
},
{
"t": 1789497300,
"o": 157.6,
"h": 158.2,
"l": 157.52,
"c": 157.7
},
{
"t": 1789497600,
"o": 157.655,
"h": 158.34,
"l": 157.51,
"c": 158.09
},
{
"t": 1789497900,
"o": 157.93,
"h": 157.93,
"l": 156.07,
"c": 156.1
},
{
"t": 1789498200,
"o": 156.1382,
"h": 156.37,
"l": 155.85,
"c": 156.22
},
{
"t": 1789498500,
"o": 156.23,
"h": 156.31,
"l": 155.87,
"c": 155.88
},
{
"t": 1789498800,
"o": 155.88,
"h": 156.9999,
"l": 155.86,
"c": 156.67
},
{
"t": 1789499100,
"o": 156.67,
"h": 157.07,
"l": 156.56,
"c": 156.92
},
{
"t": 1789499400,
"o": 156.8482,
"h": 157.5299,
"l": 156.18,
"c": 156.48
},
{
"t": 1789499700,
"o": 156.42,
"h": 156.52,
"l": 155.39,
"c": 155.69
},
{
"t": 1789500000,
"o": 155.78,
"h": 155.89,
"l": 155.41,
"c": 155.89
},
{
"t": 1789500300,
"o": 155.92,
"h": 156.4468,
"l": 155.92,
"c": 155.93
},
{
"t": 1789500600,
"o": 155.86,
"h": 156.22,
"l": 155.741,
"c": 156.115
},
{
"t": 1789500900,
"o": 156.115,
"h": 156.31,
"l": 155.56,
"c": 156.31
},
{
"t": 1789501200,
"o": 156.365,
"h": 157.04,
"l": 156.22,
"c": 156.95
},
{
"t": 1789501500,
"o": 157.07,
"h": 157.38,
"l": 156.7633,
"c": 157.3
},
{
"t": 1789501800,
"o": 157.39,
"h": 157.41,
"l": 156.56,
"c": 156.88
},
{
"t": 1789502100,
"o": 156.91,
"h": 157.395,
"l": 156.7,
"c": 156.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Barclays Initiates Coverage On AeroVironment with Equal-Weight Rating, Announces Price Target of $237",
"url": "https://www.benzinga.com/news/26/10/62269945/barclays-initiates-coverage-aerovironment-equal-weight-rating-announces-price-target-237",
"source": "benzinga",
"date": "2026-10-09T12:52:13.155000+00:00",
"summary": "Barclays analyst Anthony Valentini initiates coverage on AeroVironment (NASDAQ:AVAV) with a Equal-Weight rating and announces Price Target of $237.",
"image": ""
},
{
"title": "Can AeroVironment Scale Autonomous Systems to Drive Growth?",
"url": "https://www.zacks.com/stock/news/3003115/can-aerovironment-scale-autonomous-systems-to-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003115",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:59:00Z",
"summary": "AeroVironment (AVAV) delivered $480.5 million in Q1 revenues with Autonomous Systems segment jumping 21% to $346 million. The company achieved a record $1.5 billion funded backlog and $683 million in bookings, providing strong future revenue visibility. New contracts for P550 and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/33/2252.jpg"
},
{
"title": "Ondas Adds $165M in New Orders, Boosts 2027 Revenue Visibility",
"url": "https://www.zacks.com/stock/news/3002952/ondas-adds-165m-in-new-orders-boosts-2027-revenue-visibility?cid=CS-ZC-FT-analyst_blog|quick_take-3002952",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:10:00Z",
"summary": "Ondas Inc. announced over $165 million in new orders from August through October 1, bringing total orders since June 30 to more than $270 million. The company raised its 2026 revenue target to $525-$550 million backed by a $757 million pro forma backlog. Key wins include ULTRA au",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Cathie Wood's ARK sells Robinhood stock, buys CoreWeave and Kratos By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-robinhood-stock-buys-coreweave-and-kratos-93CH-4937750",
"source": "Investing.com",
"date": "2026-10-08T00:06:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Wednesday, October 7th, 2026, revealing significant movements in several stocks. Leading the trades, ARK made a substantial purchase in CoreWeave, Inc. (NASDAQ:CRWV), acquiring 214,589 shares across its ARKK and ARKW ETFs, to",
"image": "https://content-media.investing.com/news/Robinhood_800x533_L_1595405475.jpg"
},
{
"title": "Ondas Falls 5% as Defense Orders Pile Up Without Lifting Shares; AeroVironment Slips, Kratos Edges Higher",
"url": "https://247wallst.com/investing/2026/10/08/ondas-falls-5-as-defense-orders-pile-up-without-lifting-shares-aerovironment-slips-kratos-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-08 13:03:58",
"summary": "Fresh defense orders and a string of acquisitions haven't been enough to lift Ondas (NASDAQ:ONDS) shares. Ondas stock is at $6.86, down 5% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/ondas-falls-5-as-defense-orders-pile-up-without-20261008.jpg"
},
{
"title": "Ondas Trades at a Discounted Valuation: How to Approach the Stock?",
"url": "https://www.zacks.com/stock/news/3001846/ondas-trades-at-a-discounted-valuation-how-to-approach-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001846",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:31:00Z",
"summary": "Ondas Holdings (ONDS) trades at a valuation discount despite 13x year-over-year revenue growth to $83.8M in Q2 2026, driven by aggressive acquisitions and a $757M pro forma backlog. However, the company faces significant execution risks from rapid M&A integration, with adjusted E",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "AeroVironment Is Now Down 43% This Year. Is It Time to Sell This Dropping Drone Stock?",
"url": "https://247wallst.com/investing/2026/10/07/aerovironment-is-now-down-43-this-year-is-it-time-to-sell-this-dropping-drone-stock/",
"source": "24/7 Wall Street",
"date": "2026-10-07 15:12:52",
"summary": "A restatement at AeroVironment (NASDAQ:AVAV | AVAV Price Prediction) is the easiest explanation for a hard year. However, two drone and defense peers that never restated anything have fallen right alongside the company.",
"image": "https://images.financialmodelingprep.com/news/aerovironment-is-now-down-43-this-year-is-it-20261007.jpg"
},
{
"title": "Ondas Falls 5% Despite $165 Million in New Orders; AeroVironment and Red Cat Drop 5%",
"url": "https://247wallst.com/investing/2026/10/07/ondas-falls-5-despite-165-million-in-new-orders-aerovironment-and-red-cat-drop-5/",
"source": "24/7 Wall Street",
"date": "2026-10-07 13:02:18",
"summary": "A burst of new business at Ondas Inc. (NASDAQ:ONDS) is running straight into a sector-wide selloff.",
"image": "https://images.financialmodelingprep.com/news/ondas-falls-5-despite-165-million-in-new-orders-20261007.jpg"
},
{
"title": "Kratos Defense Drops 21.2% in 3 Months: Time to Buy or Stay Cautious?",
"url": "https://www.zacks.com/stock/news/3001214/kratos-defense-drops-21-2-in-3-months-time-to-buy-or-stay-cautious?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001214",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:11:00Z",
"summary": "Kratos Defense secured over $100 million in space and cyber contracts and achieved a key milestone with the GEK800 engine, positioning itself for growth in defense markets. However, the company faces headwinds from supply-chain disruptions, higher costs, and a lower return on equ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/79056.jpg"
},
{
"title": "Can MQ-4C Triton Demand Boost Northrop Grumman's Growth?",
"url": "https://www.zacks.com/stock/news/3001103/can-mq-4c-triton-demand-boost-northrop-grumman-s-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001103",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:22:00Z",
"summary": "Northrop Grumman received a $66 million delivery order for engineering retrofits, materials, and spares for MQ-4C Triton unmanned aircraft systems, covering 33 engineering change proposals for the U.S. Navy and Royal Australian Air Force. The contract, expected to be completed by",
"image": "https://staticx-tuner.zacks.com/images/articles/main/60/138.jpg"
},
{
"title": "Rothschild Redburn initiates AeroVironment stock coverage at Neutral By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rothschild-redburn-initiates-aerovironment-stock-coverage-at-neutral-93CH-4933604",
"source": "Investing.com",
"date": "2026-10-06T08:24:47Z",
"summary": "Investing.com - Rothschild Redburn initiated coverage on AeroVironment (NASDAQ:AVAV) with a Neutral rating and a price target of $165.00, according to a note published Monday. The target implies roughly 18% upside from the current price of $139.30, with the stock trading near its",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "AeroVironment Inc (AVAV) Stock Up 3.0% and Still Undervalued -- GF Score: 79/100",
"url": "https://www.gurufocus.com/news/9112272/aerovironment-inc-avav-stock-up-30-and-still-undervalued-gf-score-79100",
"source": "GuruFocus",
"date": "2026-10-06 18:35:00",
"summary": "On October 06, 2026, AeroVironment Inc (AVAV) shares rose by 3.0%, with the stock currently priced at $143.54. This price remains well below its 52-week range o",
"image": "https://images.financialmodelingprep.com/news/aerovironment-inc-avav-stock-up-30-and-still-undervalued-20261006.png"
},
{
"title": "Ondas Climbs 5% on $56M Precision Strike Order as Citizens Starts Coverage; AeroVironment Barely Budges",
"url": "https://247wallst.com/investing/2026/10/05/ondas-climbs-5-on-56m-precision-strike-order-as-citizens-starts-coverage-aerovironment-barely-budges/",
"source": "24/7 Wall Street",
"date": "2026-10-05 09:44:40",
"summary": "A single component order is doing more for Ondas Inc. (NASDAQ:ONDS) than a firm background for drone and defense names is doing for the rest of the group. Ondas stock is at $7.",
"image": "https://images.financialmodelingprep.com/news/ondas-climbs-5-on-56m-precision-strike-order-as-20261005.jpg"
},
{
"title": "Ondas Is Priced Like a Defense Contractor. AeroVironment Actually Is One.",
"url": "https://247wallst.com/investing/2026/10/05/ondas-is-priced-like-a-defense-contractor-aerovironment-actually-is-one/",
"source": "24/7 Wall Street",
"date": "2026-10-05 09:20:54",
"summary": "Ondas Holdings carries a valuation that rivals an established defense prime, yet its financials tell a very different story.",
"image": "https://images.financialmodelingprep.com/news/ondas-is-priced-like-a-defense-contractor-aerovironment-actually-20261005.jpg"
},
{
"title": "Which Drone Stock Is Dominating in 2026: Red Cat, Ondas, or AeroVironment?",
"url": "https://247wallst.com/investing/2026/10/02/which-drone-stock-is-dominating-in-2026-red-cat-ondas-or-aerovironment/",
"source": "24/7 Wall Street",
"date": "2026-10-02 14:18:15",
"summary": "Drone stocks entered 2026 with rising defense demand for autonomous systems, counter-drone protection and domestic supply chains behind them, yet the best-known names in the group have spent the year moving backward.",
"image": "https://images.financialmodelingprep.com/news/which-drone-stock-is-dominating-in-2026-red-cat-20261002.jpg"
},
{
"title": "Unusual Machines Tumbles 8% Despite Pentagon’s Autonomous Warfare Push; AeroVironment Eases, Red Cat Pulls Back",
"url": "https://247wallst.com/investing/2026/10/01/unusual-machines-tumbles-8-despite-pentagons-autonomous-warfare-push-aerovironment-eases-red-cat-pulls-back/",
"source": "247 Wallst",
"date": "2026-10-01 12:49:23",
"summary": "The Pentagon handed drone suppliers the autonomous warfare announcement they craved, yet one stock with a 75% year-to-date gain is tumbling while its rivals barely flinch. The gap between winners and losers inside the drone sector reveals something the policy headlines are not sa",
"image": "https://images.financialmodelingprep.com/news/unusual-machines-tumbles-8-despite-pentagons-autonomous-warfare-push-20261001.png"
},
{
"title": "1 Volatile Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-volatile-stock-long-term-100054116.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T10:00:54Z",
"summary": "A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren't prepared.\n\nAt StockStory, our job is to help you avoid costly mistakes and stay on the right s",
"image": "https://s.yimg.com/lo/mysterio/api/e52de27e895bacb322b6b0f9c9ed3815bc640757d1539c0c210c88d23162889b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9e827f0bc04b589a71f4a43741c7a05c.jpg"
},
{
"title": "AVAV vs. RTX: Which Aerospace-Defense Stock Offers More Potential?",
"url": "https://www.zacks.com/stock/news/2995239/avav-vs-rtx-which-aerospace-defense-stock-offers-more-potential?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2995239",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:15:49",
"summary": "AeroVironment and RTX compete across advanced defense markets, with contrasting growth, valuation, ROE and recent share-price trends.",
"image": "https://images.financialmodelingprep.com/news/avav-vs-rtx-which-aerospacedefense-stock-offers-more-potential-20260924.jpg"
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating Aerovironment, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365886/0/en/bragar-eagel-squire-p-c-is-investigating-aerovironment-inc-on-behalf-of-long-term-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T20:58:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Aerovironment Inc. on behalf of long-term stockholders following a class action complaint filed in May 2026. The lawsuit alleges that the company's board made false statements and failed to disclose material facts regarding potentia",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "Drones Stock AeroVironment Is Now a Space Stock, Too",
"url": "https://finance.yahoo.com/markets/stocks/articles/drones-stock-aerovironment-now-space-112700595.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T11:27:00Z",
"summary": "Established in 1971, AeroVironment (NASDAQ: AVAV) has evolved over the past six decades, first from a maker of experimental solar-powered aircraft, then to a specialist in small, innovative surveillance drones, and then to a major source of weaponized drones -- specifically, Swit",
"image": "https://s.yimg.com/lo/mysterio/api/45ea6be91b4dcff96b51f46da76094d55c8d888c22187d8e19d3ec3216bdfe3c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F880db03b8aed8e1096f4fd5243ab63e9.jpg"
},
{
"title": "Laser Weapons Are Real Now -- and You Can Invest in Them With AeroVironment Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/laser-weapons-real-now-invest-102000884.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T10:20:00Z",
"summary": "For nearly as long as I've been writing for The Motley Fool, the U.S. Pentagon has wanted a laser gun. As far back as 2004, I wrote about a Northrop Grumman (NYSE: NOC) project to load a chemical oxygen iodine laser onto a Boeing (NYSE: BA) 747 and use it to shoot missiles out of",
"image": "https://s.yimg.com/lo/mysterio/api/11ab0bfac6d02f6612a5b74a17318a00a0e85ebe064733f46414c6600fb65877/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa0b958c24e80fb6a4a012eccc5cb2d6c.jpg"
},
{
"title": "Red Cat, Ondas Miss the Cut in Pentagon's Latest Drone Dominance Round",
"url": "https://www.benzinga.com/markets/tech/26/09/61873632/red-cat-ondas-miss-the-cut-in-pentagons-latest-drone-dominance-round",
"source": "Benzinga",
"date": "2026-09-18 11:50:36",
"summary": "The Pentagon's Gauntlet II results are posted, and the scoreboard belongs almost entirely to private companies.",
"image": "https://images.financialmodelingprep.com/news/red-cat-ondas-miss-the-cut-in-pentagons-latest-20260918.jpg"
},
{
"title": "AeroVironment (AVAV) Has $1.5 Billion in Funded Backlog. Can Conversion Support Guidance?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aerovironment-avav-1-5-billion-213431378.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:34:31Z",
"summary": "AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 billion at quarter-end, up from $1.2 billion at April 30, 2026. This represents remain",
"image": "https://s.yimg.com/lo/mysterio/api/5e12db6d7f171dd5cf5ffa6917259265316b6f95dc255996f3a80e7e7c8a07c5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd15130425b806b509938ee3278c36175.jpg"
},
{
"title": "3 Defense Stocks Riding the High-Energy Laser Boom",
"url": "https://www.investing.com/analysis/3-defense-stocks-riding-the-highenergy-laser-boom-200687806",
"source": "Investing.com",
"date": "2026-09-16T15:37:28Z",
"summary": "A science-fiction future is becoming increasingly possible in the present, thanks to rapid advancements in high-energy lasers for military and defense applications. Thanks to major gains in fiber laser technology, tracking, optics, and thermal management, these tools are becoming",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Red Cat Sinks 6% as Speculative Drone Names Extend Month-Long Slide; Unusual Machines Drops 4%, AeroVironment Barely Budges",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-cat-sinks-6-speculative-153524269.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:35:24Z",
"summary": "Speculative drone stocks are extending a month-long drift lower Wednesday morning, and the shape of the session is doing most of the talking. The REX Drone ETF (NASDAQ:DRNZ) is up 0.3% to $20.37, holding slightly positive on the day. Meanwhile, the SPDR S&P 500 ETF Trust (NYSEARC",
"image": "https://s.yimg.com/lo/mysterio/api/c9b4fff9ec0289b72d51963f681b243a985936b4550c8491e0d43dc294c573d2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1aaf4b5940e95cc8a8de47d972bd1500.png"
}
],
"calendar": [
{
"symbol": "AVAV",
"date": "2026-12-08",
"epsActual": null,
"epsEstimated": 0.3883,
"revenueActual": null,
"revenueEstimated": 512145600,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AVAV",
"date": "2026-09-09",
"epsActual": 0.59,
"epsEstimated": 0.2223,
"revenueActual": 480490000,
"revenueEstimated": 451949400,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AVAV",
"date": "2026-06-29",
"epsActual": 1.84,
"epsEstimated": 1.46,
"revenueActual": 641616000,
"revenueEstimated": 555970100,
"lastUpdated": "2026-09-29"
},
{
"symbol": "AVAV",
"date": "2026-03-10",
"epsActual": 0.64,
"epsEstimated": 0.678,
"revenueActual": 408045000,
"revenueEstimated": 475538900,
"lastUpdated": "2026-06-10"
},
{
"symbol": "AVAV",
"date": "2025-12-09",
"epsActual": 0.44,
"epsEstimated": 0.776,
"revenueActual": 472508000,
"revenueEstimated": 469526733,
"lastUpdated": "2026-03-08"
},
{
"symbol": "AVAV",
"date": "2025-09-09",
"epsActual": 0.32,
"epsEstimated": 0.3652,
"revenueActual": 454676000,
"revenueEstimated": 437625815,
"lastUpdated": "2025-12-09"
},
{
"symbol": "AVAV",
"date": "2025-06-24",
"epsActual": 1.61,
"epsEstimated": 1.38,
"revenueActual": 275050000,
"revenueEstimated": 241505825,
"lastUpdated": "2025-09-24"
},
{
"symbol": "AVAV",
"date": "2025-03-04",
"epsActual": 0.3,
"epsEstimated": 0.58,
"revenueActual": 167636000,
"revenueEstimated": 242389400,
"lastUpdated": "2025-06-04"
},
{
"symbol": "AVAV",
"date": "2024-12-04",
"epsActual": 0.47,
"epsEstimated": 0.72,
"revenueActual": 188458000,
"revenueEstimated": 181801714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2024-09-04",
"epsActual": 0.89,
"epsEstimated": 0.65,
"revenueActual": 189483000,
"revenueEstimated": 184710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2024-06-26",
"epsActual": 0.43,
"epsEstimated": 0.21,
"revenueActual": 196979000,
"revenueEstimated": 188550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2024-03-04",
"epsActual": 0.63,
"epsEstimated": 0.33,
"revenueActual": 186578000,
"revenueEstimated": 170624500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2023-12-05",
"epsActual": 0.97,
"epsEstimated": 0.67,
"revenueActual": 180816000,
"revenueEstimated": 170910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2023-09-05",
"epsActual": 1,
"epsEstimated": 0.26,
"revenueActual": 152347000,
"revenueEstimated": 128500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2023-06-27",
"epsActual": 0.99,
"epsEstimated": 1.02,
"revenueActual": 186041000,
"revenueEstimated": 164120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2023-03-06",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 134395000,
"revenueEstimated": 165190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2022-12-06",
"epsActual": -0.26778,
"epsEstimated": 0.2,
"revenueActual": 111584000,
"revenueEstimated": 113857286,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2022-09-07",
"epsActual": -0.1,
"epsEstimated": 0.09,
"revenueActual": 108516000,
"revenueEstimated": 102923429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2022-06-28",
"epsActual": 0.3,
"epsEstimated": 0.41,
"revenueActual": 132622000,
"revenueEstimated": 134405429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2022-03-03",
"epsActual": 0.32,
"epsEstimated": 0.36,
"revenueActual": 90093000,
"revenueEstimated": 106724714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2021-12-07",
"epsActual": 0.78,
"epsEstimated": 0.69,
"revenueActual": 122008000,
"revenueEstimated": 107440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2021-09-08",
"epsActual": -0.17,
"epsEstimated": -0.26,
"revenueActual": 101009000,
"revenueEstimated": 135973653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2021-06-29",
"epsActual": 1.04,
"epsEstimated": 0.82,
"revenueActual": 136015000,
"revenueEstimated": 99523170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2021-03-09",
"epsActual": 0.14,
"epsEstimated": 0.00333,
"revenueActual": 78782000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2020-12-08",
"epsActual": 0.48,
"epsEstimated": 0.3,
"revenueActual": 92665000,
"revenueEstimated": 69050370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2020-09-09",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 87450000,
"revenueEstimated": 78705000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2020-06-23",
"epsActual": 0.75,
"epsEstimated": 0.7,
"revenueActual": 135223000,
"revenueEstimated": 126208133,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2020-03-03",
"epsActual": -0.01,
"epsEstimated": 0.13,
"revenueActual": 61891000,
"revenueEstimated": 804583000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2019-12-03",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 83271000,
"revenueEstimated": 71025264,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2019-09-04",
"epsActual": 0.74,
"epsEstimated": 0.36,
"revenueActual": 86911000,
"revenueEstimated": 60498195,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2019-06-25",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 87930000,
"revenueEstimated": 87930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2019-03-05",
"epsActual": 0.35,
"epsEstimated": 0.14,
"revenueActual": 75322000,
"revenueEstimated": 30128800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2018-11-29",
"epsActual": 0.29,
"epsEstimated": 0.16,
"revenueActual": 72979000,
"revenueEstimated": 50814843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2018-09-05",
"epsActual": 0.59,
"epsEstimated": 0.06,
"revenueActual": 78043000,
"revenueEstimated": 26611764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2018-06-26",
"epsActual": 0.77,
"epsEstimated": 0.54,
"revenueActual": 117381000,
"revenueEstimated": 79667532,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2018-03-06",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 63935000,
"revenueEstimated": 68250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2017-12-05",
"epsActual": 0.29,
"epsEstimated": -0.06,
"revenueActual": 73827000,
"revenueEstimated": 13613793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2017-08-29",
"epsActual": -0.19,
"epsEstimated": -0.34,
"revenueActual": 43764000,
"revenueEstimated": 61557894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2017-06-27",
"epsActual": 1.3,
"epsEstimated": 1.03,
"revenueActual": 125376000,
"revenueEstimated": 74160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2017-03-07",
"epsActual": -0.09,
"epsEstimated": -0.34,
"revenueActual": 53163000,
"revenueEstimated": 200977777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2016-12-06",
"epsActual": -0.18,
"epsEstimated": -0.01429,
"revenueActual": 50116000,
"revenueEstimated": 2783333.33,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2016-08-30",
"epsActual": -0.51,
"epsEstimated": -0.15,
"revenueActual": 36218000,
"revenueEstimated": 12066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2016-06-28",
"epsActual": 0.23,
"epsEstimated": -0.06,
"revenueActual": 84757000,
"revenueEstimated": 14191304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2016-03-08",
"epsActual": 0.27,
"epsEstimated": 0.05,
"revenueActual": 67560000,
"revenueEstimated": 12518518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2015-12-08",
"epsActual": 0.19,
"epsEstimated": -0.09,
"revenueActual": 64731000,
"revenueEstimated": 30647368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2015-09-01",
"epsActual": -0.24,
"epsEstimated": -0.18,
"revenueActual": 47050000,
"revenueEstimated": 23550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2015-06-30",
"epsActual": 0.31,
"epsEstimated": 0.18,
"revenueActual": 86471000,
"revenueEstimated": 59448811,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2015-03-03",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 68397000,
"revenueEstimated": 56427522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2014-11-25",
"epsActual": -0.12,
"epsEstimated": -0.11,
"revenueActual": 52664000,
"revenueEstimated": 44592307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AVAV",
"date": "2014-09-03",
"epsActual": -0.18,
"epsEstimated": -0.08,
"revenueActual": 51866000,
"revenueEstimated": 32437500,
"lastUpdated": "2025-04-25"
}
],
"whale_insider": {
"insider": [
{
"symbol": "AVAV",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 7788,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 152.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000020/0001790261-26-000020-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001184178",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 48253,
"reportingName": "PAGE STEPHEN F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 152.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000024/0001184178-26-000024-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001730997",
"companyCik": "0001368622",
"transactionType": "A-Award",
"securitiesOwned": 957,
"reportingName": "Ruppert Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 957,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000006/0001730997-26-000006-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001184178",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 48503,
"reportingName": "PAGE STEPHEN F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 191.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000118417826000022/0001184178-26-000022-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-05",
"reportingCik": "0001730997",
"companyCik": "0001368622",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ruppert Michael",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000173099726000004/0001730997-26-000004-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 7888,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 205,
"price": 201.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000018/0001790261-26-000018-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "S-Sale",
"securitiesOwned": 8093,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "officer: SVP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 143,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000016/0001790261-26-000016-index.htm"
},
{
"symbol": "AVAV",
"filingDate": "2026-07-16",
"transactionDate": "2024-06-26",
"reportingCik": "0001790261",
"companyCik": "0001368622",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shackley Brian Charles",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1368622/000179026126000014/0001790261-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-27",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "AVAV",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AeroVironment, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
}
],
"dark_pool": [
{
"ticker": "AVAV",
"executed_at": "2026-10-08T22:48:13.922000Z",
"size": 949.0,
"price": 137.53,
"premium": 130515.97,
"volume": 949.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T11:32:44.801000Z",
"size": 938.0,
"price": 139.15,
"premium": 130522.70000000001,
"volume": 938.0,
"trade_code": "F"
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:49:02.657000Z",
"size": 900.0,
"price": 139.0944,
"premium": 125184.96,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:23:39.514000Z",
"size": 717.0,
"price": 138.65,
"premium": 99412.05,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:29:35.888000Z",
"size": 500.0,
"price": 139.2732,
"premium": 69636.6,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:29:20.947000Z",
"size": 500.0,
"price": 139.2732,
"premium": 69636.6,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T08:27:31.801000Z",
"size": 500.0,
"price": 138.7,
"premium": 69350.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AVAV",
"executed_at": "2026-10-09T12:11:08.534000Z",
"size": 444.0,
"price": 139.45,
"premium": 61915.799999999996,
"volume": 444.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVAV",
"date": "20261008",
"ats_volume": 0,
"total_volume": 528539,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVAV",
"days": [
{
"date": "2026-10-09",
"close": 136.33,
"vwap": 137.06,
"volume": 183660,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-08",
"close": 137.6,
"vwap": 137.39,
"volume": 1242982,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-07",
"close": 138.86,
"vwap": 137.21,
"volume": 2180195,
"vwap_discount_pct": -1.19
},
{
"date": "2026-10-06",
"close": 143.54,
"vwap": 142.72,
"volume": 1577838,
"vwap_discount_pct": -0.57
},
{
"date": "2026-10-05",
"close": 139.3,
"vwap": 140.38,
"volume": 1316148,
"vwap_discount_pct": 0.77
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "1.956557773089986",
"expiry": "2026-10-09",
"size": 20,
"volume": 20,
"strike": "155",
"executed_at": "2026-10-08T19:15:08.938000Z",
"nbbo_bid": "16.60",
"price": "19.30",
"open_interest": 13,
"premium": "38600.00",
"option_type": "put",
"delta": "-0.883511361430126",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV261009P00155000",
"underlying_price": "136.445",
"nbbo_ask": "19.40"
},
{
"implied_volatility": "1.778230730089621",
"expiry": "2026-10-09",
"size": 20,
"volume": 22,
"strike": "152.5",
"executed_at": "2026-10-08T19:15:08.938000Z",
"nbbo_bid": "15.00",
"price": "16.80",
"open_interest": 25,
"premium": "33600.00",
"option_type": "put",
"delta": "-0.874399503044344",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV261009P00152500",
"underlying_price": "136.445",
"nbbo_ask": "16.80"
},
{
"implied_volatility": "0.675901090372993",
"expiry": "2028-01-21",
"size": 4,
"volume": 7,
"strike": "130",
"executed_at": "2026-10-08T19:52:44.609000Z",
"nbbo_bid": "44.80",
"price": "47.00",
"open_interest": 45,
"premium": "18800.00",
"option_type": "call",
"delta": "0.704999891529692",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV280121C00130000",
"underlying_price": "137.725",
"nbbo_ask": "46.90"
},
{
"implied_volatility": "0.672379587214537",
"expiry": "2028-01-21",
"size": 2,
"volume": 2,
"strike": "180",
"executed_at": "2026-10-08T19:56:40.238000Z",
"nbbo_bid": "60.00",
"price": "62.98",
"open_interest": 116,
"premium": "12596.00",
"option_type": "put",
"delta": "-0.455903573833578",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV280121P00180000",
"underlying_price": "137.685",
"nbbo_ask": "66.00"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 4,
"strike": "240",
"executed_at": "2026-10-08T19:08:41.507000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.10"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 3,
"strike": "240",
"executed_at": "2026-10-08T19:08:35.914000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.30"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 2,
"strike": "240",
"executed_at": "2026-10-08T19:08:35.901000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.30"
},
{
"implied_volatility": "0.741862084826214",
"expiry": "2027-03-19",
"size": 1,
"volume": 1,
"strike": "240",
"executed_at": "2026-10-08T19:08:32.951000Z",
"nbbo_bid": "104.80",
"price": "104.80",
"open_interest": 73,
"premium": "10480.00",
"option_type": "put",
"delta": "-0.803533958883038",
"underlying_symbol": "AVAV",
"sector": "Industrials",
"option_chain_id": "AVAV270319P00240000",
"underlying_price": "136.63",
"nbbo_ask": "105.40"
}
],
"net_premium": {
"ticker": "AVAV",
"net_call_premium": "-390655.00",
"net_put_premium": "-91428.00",
"call_premium": "1212139.00",
"put_premium": "1934343.00",
"bullish_premium": "1296125.00",
"bearish_premium": "1595352.00",
"put_call_ratio": "0.9689922480620155038759689922",
"iv_rank": "11.361",
"implied_move_perc": "0.109",
"gex_ratio": "1.5534528911542094",
"gex_net_change": "-9258.2859",
"gex_call": "34213.3664",
"gex_put": "-44029.7102",
"gex_net": -9816.3438,
"gex_call_delta": "853359.3609",
"gex_put_delta": "-1318016.0947",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 415,
"volume": 227,
"last_price": "0.95",
"option_symbol": "AVAV261016C00150000",
"ask_volume": 197,
"bid_volume": 29,
"avg_price": "0.9777092511013215859030837004",
"nbbo_bid": "0.80",
"nbbo_ask": "1.40"
},
{
"open_interest": 552,
"volume": 219,
"last_price": "0.24",
"option_symbol": "AVAV261009C00145000",
"ask_volume": 76,
"bid_volume": 142,
"avg_price": "0.3082191780821917808219178083",
"nbbo_bid": "0.10",
"nbbo_ask": "0.40"
},
{
"open_interest": 1199,
"volume": 210,
"last_price": "0.75",
"option_symbol": "AVAV261009P00135000",
"ask_volume": 78,
"bid_volume": 107,
"avg_price": "0.8908571428571428571428571425",
"nbbo_bid": "0.65",
"nbbo_ask": "0.85"
},
{
"open_interest": 182,
"volume": 208,
"last_price": "5.90",
"option_symbol": "AVAV261218C00170000",
"ask_volume": 1,
"bid_volume": 207,
"avg_price": "5.8800480769230769230769230769",
"nbbo_bid": "5.20",
"nbbo_ask": "7.90"
},
{
"open_interest": 496,
"volume": 196,
"last_price": "0.11",
"option_symbol": "AVAV261016P00110000",
"ask_volume": 195,
"bid_volume": 1,
"avg_price": "0.1788775510204081632653061224",
"nbbo_bid": "0",
"nbbo_ask": "0.25"
},
{
"open_interest": 58,
"volume": 195,
"last_price": "0.32",
"option_symbol": "AVAV261023P00110000",
"ask_volume": 195,
"bid_volume": 0,
"avg_price": "0.3733333333333333333333333334",
"nbbo_bid": "0",
"nbbo_ask": "0.45"
},
{
"open_interest": 257,
"volume": 147,
"last_price": "3.73",
"option_symbol": "AVAV261120C00160000",
"ask_volume": 6,
"bid_volume": 111,
"avg_price": "3.5697959183673469387755102042",
"nbbo_bid": "3.60",
"nbbo_ask": "4.10"
},
{
"open_interest": 33,
"volume": 123,
"last_price": "2.35",
"option_symbol": "AVAV261120P00115000",
"ask_volume": 17,
"bid_volume": 2,
"avg_price": "2.4827642276422764227642276423",
"nbbo_bid": "1.35",
"nbbo_ask": "2.50"
}
],
"gamma_profile": {
"ticker": "AVAV",
"spot": 139.4755,
"date": "2026-10-09",
"flip_point": null,
"net_gex": -9816.34,
"call_walls": [
{
"strike": 150.0,
"gex": 5110.29
},
{
"strike": 140.0,
"gex": 4865.65
},
{
"strike": 145.0,
"gex": 4186.41
}
],
"put_walls": [
{
"strike": 135.0,
"gex": -9651.58
},
{
"strike": 140.0,
"gex": -6370.1
},
{
"strike": 130.0,
"gex": -3774.1
}
],
"by_strike": [
{
"strike": 127.0,
"call_gex": 1.98,
"put_gex": -78.6,
"net_gex": -76.61
},
{
"strike": 128.0,
"call_gex": 0.0,
"put_gex": -106.81,
"net_gex": -106.81
},
{
"strike": 129.0,
"call_gex": 0.0,
"put_gex": -253.88,
"net_gex": -253.88
},
{
"strike": 130.0,
"call_gex": 267.48,
"put_gex": -3774.1,
"net_gex": -3506.63
},
{
"strike": 131.0,
"call_gex": 28.35,
"put_gex": -115.02,
"net_gex": -86.68
},
{
"strike": 132.0,
"call_gex": 12.0,
"put_gex": -310.5,
"net_gex": -298.5
},
{
"strike": 133.0,
"call_gex": 36.42,
"put_gex": -479.12,
"net_gex": -442.7
},
{
"strike": 134.0,
"call_gex": 71.5,
"put_gex": -1248.06,
"net_gex": -1176.57
},
{
"strike": 135.0,
"call_gex": 559.74,
"put_gex": -9651.58,
"net_gex": -9091.84
},
{
"strike": 136.0,
"call_gex": 291.54,
"put_gex": -1039.7,
"net_gex": -748.16
},
{
"strike": 137.0,
"call_gex": 104.05,
"put_gex": -1289.94,
"net_gex": -1185.88
},
{
"strike": 138.0,
"call_gex": 413.66,
"put_gex": -1439.42,
"net_gex": -1025.76
},
{
"strike": 139.0,
"call_gex": 535.57,
"put_gex": -683.65,
"net_gex": -148.08
},
{
"strike": 140.0,
"call_gex": 4865.65,
"put_gex": -6370.1,
"net_gex": -1504.45
},
{
"strike": 141.0,
"call_gex": 461.84,
"put_gex": -141.28,
"net_gex": 320.56
},
{
"strike": 142.0,
"call_gex": 676.98,
"put_gex": -453.73,
"net_gex": 223.25
},
{
"strike": 143.0,
"call_gex": 418.65,
"put_gex": -101.75,
"net_gex": 316.9
},
{
"strike": 144.0,
"call_gex": 536.88,
"put_gex": -92.57,
"net_gex": 444.31
},
{
"strike": 145.0,
"call_gex": 4186.41,
"put_gex": -2803.88,
"net_gex": 1382.53
},
{
"strike": 146.0,
"call_gex": 192.92,
"put_gex": -56.0,
"net_gex": 136.92
},
{
"strike": 147.0,
"call_gex": 291.88,
"put_gex": -32.33,
"net_gex": 259.55
},
{
"strike": 148.0,
"call_gex": 273.13,
"put_gex": -21.92,
"net_gex": 251.21
},
{
"strike": 149.0,
"call_gex": 295.63,
"put_gex": -17.77,
"net_gex": 277.86
},
{
"strike": 150.0,
"call_gex": 5110.29,
"put_gex": -2761.77,
"net_gex": 2348.52
},
{
"strike": 152.5,
"call_gex": 181.1,
"put_gex": -16.59,
"net_gex": 164.51
}
]
},
"oi_changes": {
"net_call_oi_change": 489,
"net_put_oi_change": 405,
"top": [
{
"strike": null,
"oi_change": 500,
"type": "call"
},
{
"strike": null,
"oi_change": 381,
"type": "put"
},
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": 41,
"type": "call"
},
{
"strike": null,
"oi_change": 13,
"type": "put"
}
]
},
"opds": {
"opds": 6.2,
"D": 16.7,
"P": -40.6,
"O": -7.2,
"C": 36.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -12.5,
"T": -100.0,
"RS": -54.4,
"V": -1.6,
"F": -32.5,
"OI": 9.4,
"S": null,
"IV": 4.7,
"B": null,
"Liquidity": 32.5,
"OpeningConfidence": 26.5,
"FlowAgreement": 33.3,
"StrikeBreadth": 83.3
},
"drivers": [
"- trend -100",
"- relative strength -54",
"- aggressive flow -33"
]
}
},
"fundamentals": {
"symbol": "AVAV",
"marketCap": 6963660800,
"enterpriseValueTTM": 7536093800,
"evToSalesTTM": 3.7630439330909558,
"evToOperatingCashFlowTTM": 128.12563841001054,
"evToFreeCashFlowTTM": 3444.284186471664,
"evToEBITDATTM": -1039.3178596055716,
"netDebtToEBITDATTM": -78.94538684319404,
"currentRatioTTM": 4.2596925723858465,
"incomeQualityTTM": -0.2900038458125018,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.426135069841304,
"taxBurdenTTM": 0.9593748139721008,
"interestBurdenTTM": 1.2701214364023574,
"workingCapitalTTM": 1439904000,
"investedCapitalTTM": 5136742000,
"returnOnAssetsTTM": -0.050620404896929566,
"operatingReturnOnAssetsTTM": -0.0020766224049317598,
"returnOnTangibleAssetsTTM": -0.12342480102861801,
"returnOnEquityTTM": -0.06635661815710957,
"returnOnInvestedCapitalTTM": -0.002162611950258152,
"returnOnCapitalEmployedTTM": -0.0022473214503485844,
"earningsYieldTTM": -0.04231437983714669,
"freeCashFlowYieldTTM": 0.000314202552772243,
"capexToOperatingCashFlowTTM": 0.9628005032473053,
"capexToDepreciationTTM": 0.24534694301954804,
"capexToRevenueTTM": 0.02827740518980016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21146036344679747,
"researchAndDevelopementToRevenueTTM": 0.0591843144539335,
"stockBasedCompensationToRevenueTTM": 0.015894867773295403,
"intangiblesToTotalAssetsTTM": 0.5898684504648914,
"averageReceivablesTTM": 856673000,
"averagePayablesTTM": 167671500,
"averageInventoryTTM": 361814500,
"daysOfSalesOutstandingTTM": 150.68537129885817,
"daysOfPayablesOutstandingTTM": 43.33689634752563,
"daysOfInventoryOutstandingTTM": 101.8190013690667,
"operatingCycleTTM": 252.50437266792488,
"cashConversionCycleTTM": 209.16747632039926,
"freeCashFlowToEquityTTM": -7238000,
"freeCashFlowToFirmTTM": -7238000,
"tangibleAssetValueTTM": 1015700000,
"netCurrentAssetValueTTM": 546996000,
"grossProfitMarginTTM": 0.2647095686285084,
"ebitMarginTTM": -0.11887545508246786,
"ebitdaMarginTTM": -0.003620686297567384,
"operatingProfitMarginTTM": -0.0059351092722225805,
"pretaxProfitMarginTTM": -0.150986263762328,
"continuousOperationsProfitMarginTTM": -0.14578467926891198,
"netProfitMarginTTM": -0.14485241870932594,
"bottomLineProfitMarginTTM": -0.14485241870932594,
"receivablesTurnoverTTM": 2.422265657600472,
"payablesTurnoverTTM": 8.422384405957583,
"inventoryTurnoverTTM": 3.5847925740007254,
"fixedAssetTurnoverTTM": 6.327856472543549,
"assetTurnoverTTM": 0.34946192371498525,
"quickRatioTTM": 3.3297738437507074,
"solvencyRatioTTM": -0.04441204281610444,
"cashRatioTTM": 0.6302266090145564,
"priceToEarningsRatioTTM": -23.642611683848795,
"priceToEarningsGrowthRatioTTM": 0.20890495381763416,
"forwardPriceToEarningsGrowthRatioTTM": -1.6328953337443237,
"priceToEarningsDilutedRatioTTM": -23.642611683848795,
"priceToEarningsDilutedGrowthRatioTTM": 0.20890495381763416,
"priceToBookRatioTTM": 1.5594866470050988,
"priceToSalesRatioTTM": 3.4772074526916468,
"priceToFreeCashFlowRatioTTM": 3182.6603290676417,
"priceToOperatingCashFlowRatioTTM": 116.5559704852256,
"debtToAssetsRatioTTM": 0.1484677333090431,
"debtToEquityRatioTTM": 0.19354239198554157,
"debtToCapitalRatioTTM": 0.16215795373934747,
"longTermDebtToCapitalRatioTTM": 0.14241924483897347,
"financialLeverageRatioTTM": 1.3035990223052258,
"workingCapitalTurnoverRatioTTM": 1.3854006620340424,
"operatingCashFlowRatioTTM": 0.13315373644533993,
"operatingCashFlowSalesRatioTTM": 0.029369952647954545,
"freeCashFlowOperatingCashFlowRatioTTM": 0.03719949675269475,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.06913071226330271,
"capitalExpenditureCoverageRatioTTM": 1.038636764965566,
"dividendPaidAndCapexCoverageRatioTTM": 1.038636764965566,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 40.195798713415066,
"netIncomePerShareTTM": -5.822458665591385,
"interestDebtPerShareTTM": 17.077051084954526,
"cashPerShareTTM": 11.645860678272578,
"bookValuePerShareTTM": 88.23416363599688,
"tangibleBookValuePerShareTTM": 20.38633274722041,
"shareholdersEquityPerShareTTM": 88.23416363599688,
"operatingCashFlowPerShareTTM": 1.1805487048597127,
"capexPerShareTTM": 1.1366328871468858,
"freeCashFlowPerShareTTM": 0.043915817712826884,
"netIncomePerEBTTTM": 0.9593748139721008,
"ebtPerEbitTTM": 25.439508665657076,
"priceToFairValueTTM": 1.5594866470050988,
"debtToMarketCapTTM": 0.1048381046934394,
"effectiveTaxRateTTM": 0.03445071335498422,
"enterpriseValueMultipleTTM": -1039.3178596055716,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 314274000
},
{
"date": "2020",
"revenue": 367296000
},
{
"date": "2021",
"revenue": 394912000
},
{
"date": "2022",
"revenue": 445732000
},
{
"date": "2023",
"revenue": 540536000
},
{
"date": "2024",
"revenue": 716720000
},
{
"date": "2025",
"revenue": 820627000
},
{
"date": "2026",
"revenue": 1976845000
}
],
"dcf": {
"symbol": "AVAV",
"date": "2026-10-09",
"dcf": -180.04507414051884,
"Stock Price": 137.6
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1976845000,
"costOfRevenue": 1476203000,
"grossProfit": 500642000,
"researchAndDevelopmentExpenses": 127678000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 443251000,
"otherExpenses": 0,
"operatingExpenses": 570929000,
"costAndExpenses": 2047132000,
"netInterestIncome": -5613000,
"interestIncome": 0,
"interestExpense": 5613000,
"depreciationAndAmortization": 265037000,
"ebitda": -34972000,
"ebit": -300009000,
"nonOperatingIncomeExcludingInterest": 229722000,
"operatingIncome": -70287000,
"totalOtherIncomeExpensesNet": -217894000,
"incomeBeforeTax": -288181000,
"incomeTaxExpense": -23059000,
"netIncomeFromContinuingOperations": -265122000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -265122000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -265122000,
"eps": -5.4,
"epsDiluted": -5.4,
"weightedAverageShsOut": 49087346,
"weightedAverageShsOutDil": 49087346
},
{
"date": "2025-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2025-06-25",
"acceptedDate": "2025-06-24 19:21:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 820627000,
"costOfRevenue": 497691000,
"grossProfit": 322936000,
"researchAndDevelopmentExpenses": 158757000,
"generalAndAdministrativeExpenses": 158403000,
"sellingAndMarketingExpenses": 416000,
"sellingGeneralAndAdministrativeExpenses": 158819000,
"otherExpenses": -35435000,
"operatingExpenses": 282141000,
"costAndExpenses": 779832000,
"netInterestIncome": -2188000,
"interestIncome": 0,
"interestExpense": 2188000,
"depreciationAndAmortization": 40998000,
"ebitda": 104386000,
"ebit": 63388000,
"nonOperatingIncomeExcludingInterest": -22593000,
"operatingIncome": 40795000,
"totalOtherIncomeExpensesNet": 3706000,
"incomeBeforeTax": 44501000,
"incomeTaxExpense": 882000,
"netIncomeFromContinuingOperations": 43619000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 43619000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 43619000,
"eps": 1.56,
"epsDiluted": 1.55,
"weightedAverageShsOut": 28019000,
"weightedAverageShsOutDil": 28173000
},
{
"date": "2024-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2024-06-27",
"acceptedDate": "2024-06-26 19:15:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 716720000,
"costOfRevenue": 432789000,
"grossProfit": 283931000,
"researchAndDevelopmentExpenses": 159868000,
"generalAndAdministrativeExpenses": 112090000,
"sellingAndMarketingExpenses": 457000,
"sellingGeneralAndAdministrativeExpenses": 112547000,
"otherExpenses": -60308000,
"operatingExpenses": 212107000,
"costAndExpenses": 644896000,
"netInterestIncome": -4220000,
"interestIncome": 0,
"interestExpense": 4220000,
"depreciationAndAmortization": 35749000,
"ebitda": 109446000,
"ebit": 73697000,
"nonOperatingIncomeExcludingInterest": -1873000,
"operatingIncome": 71824000,
"totalOtherIncomeExpensesNet": -10267000,
"incomeBeforeTax": 61557000,
"incomeTaxExpense": 1891000,
"netIncomeFromContinuingOperations": 59666000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 59666000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 59666000,
"eps": 2.19,
"epsDiluted": 2.18,
"weightedAverageShsOut": 27203417,
"weightedAverageShsOutDil": 27327993
},
{
"date": "2023-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-27 18:05:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 540536000,
"costOfRevenue": 367022000,
"grossProfit": 173514000,
"researchAndDevelopmentExpenses": 134966000,
"generalAndAdministrativeExpenses": 96822000,
"sellingAndMarketingExpenses": 494000,
"sellingGeneralAndAdministrativeExpenses": 97316000,
"otherExpenses": 119895000,
"operatingExpenses": 352177000,
"costAndExpenses": 719199000,
"netInterestIncome": -9368000,
"interestIncome": 0,
"interestExpense": 9368000,
"depreciationAndAmortization": 99999000,
"ebitda": 111942000,
"ebit": 11943000,
"nonOperatingIncomeExcludingInterest": -190606000,
"operatingIncome": -178663000,
"totalOtherIncomeExpensesNet": -12167000,
"incomeBeforeTax": -190830000,
"incomeTaxExpense": -14663000,
"netIncomeFromContinuingOperations": -176167000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -176212000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -176212000,
"eps": -6.94,
"epsDiluted": -6.94,
"weightedAverageShsOut": 25044881,
"weightedAverageShsOutDil": 25044881
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 377325000,
"shortTermInvestments": 254972000,
"cashAndShortTermInvestments": 632297000,
"netReceivables": 886575000,
"accountsReceivables": 886575000,
"otherReceivables": 0,
"inventory": 312856000,
"prepaids": 0,
"otherCurrentAssets": 58695000,
"totalCurrentAssets": 1890423000,
"propertyPlantEquipmentNet": 267111000,
"goodwill": 2493678000,
"intangibleAssets": 929826000,
"goodwillAndIntangibleAssets": 3423504000,
"longTermInvestments": 81128000,
"taxAssets": 0,
"otherNonCurrentAssets": 54576000,
"totalNonCurrentAssets": 3826319000,
"otherAssets": 0,
"totalAssets": 5716742000,
"totalPayables": 161031000,
"accountPayables": 160507000,
"otherPayables": 524000,
"accruedExpenses": 98056000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17594000,
"taxPayables": 524000,
"deferredRevenue": 79607000,
"otherCurrentLiabilities": 82949000,
"totalCurrentLiabilities": 439237000,
"longTermDebt": 728967000,
"capitalLeaseObligationsNonCurrent": 88228000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 50494000,
"otherNonCurrentLiabilities": 9416000,
"totalNonCurrentLiabilities": 877105000,
"otherLiabilities": 0,
"capitalLeaseObligations": 105822000,
"totalLiabilities": 1316342000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": 9184000,
"additionalPaidInCapital": 4396845000,
"accumulatedOtherComprehensiveIncomeLoss": -5635000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4400400000,
"totalEquity": 4400400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5716742000,
"totalInvestments": 336100000,
"totalDebt": 834789000,
"netDebt": 457464000
},
{
"date": "2025-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2025-06-25",
"acceptedDate": "2025-06-24 19:21:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 40862000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 40862000,
"netReceivables": 392598000,
"accountsReceivables": 101967000,
"otherReceivables": 290631000,
"inventory": 144090000,
"prepaids": 0,
"otherCurrentAssets": 28966000,
"totalCurrentAssets": 606516000,
"propertyPlantEquipmentNet": 82583000,
"goodwill": 256781000,
"intangibleAssets": 48711000,
"goodwillAndIntangibleAssets": 305492000,
"longTermInvestments": 31627000,
"taxAssets": 61460000,
"otherNonCurrentAssets": 32889000,
"totalNonCurrentAssets": 514051000,
"otherAssets": 0,
"totalAssets": 1120567000,
"totalPayables": 72818000,
"accountPayables": 72462000,
"otherPayables": 356000,
"accruedExpenses": 44253000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10479000,
"taxPayables": 356000,
"deferredRevenue": 15952000,
"otherCurrentLiabilities": 28659000,
"totalCurrentLiabilities": 172161000,
"longTermDebt": 30000000,
"capitalLeaseObligationsNonCurrent": 23812000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8087000,
"totalNonCurrentLiabilities": 61899000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34291000,
"totalLiabilities": 234060000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 274306000,
"additionalPaidInCapital": 618711000,
"accumulatedOtherComprehensiveIncomeLoss": -6514000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 886507000,
"totalEquity": 886507000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1120567000,
"totalInvestments": 31627000,
"totalDebt": 64291000,
"netDebt": 23429000
},
{
"date": "2024-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2024-06-27",
"acceptedDate": "2024-06-26 19:15:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 73301000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 73301000,
"netReceivables": 269779000,
"accountsReceivables": 269779000,
"otherReceivables": 0,
"inventory": 150168000,
"prepaids": 0,
"otherCurrentAssets": 22333000,
"totalCurrentAssets": 515581000,
"propertyPlantEquipmentNet": 76635000,
"goodwill": 275652000,
"intangibleAssets": 72224000,
"goodwillAndIntangibleAssets": 347876000,
"longTermInvestments": 20960000,
"taxAssets": 41303000,
"otherNonCurrentAssets": 13505000,
"totalNonCurrentAssets": 500279000,
"otherAssets": 0,
"totalAssets": 1015860000,
"totalPayables": 52460000,
"accountPayables": 48298000,
"otherPayables": 4162000,
"accruedExpenses": 44312000,
"shortTermDebt": 10000000,
"capitalLeaseObligationsCurrent": 9841000,
"taxPayables": 4162000,
"deferredRevenue": 11192000,
"otherCurrentLiabilities": 17074000,
"totalCurrentLiabilities": 144879000,
"longTermDebt": 17092000,
"capitalLeaseObligationsNonCurrent": 22745000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 664000,
"otherNonCurrentLiabilities": 7735000,
"totalNonCurrentLiabilities": 48236000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32586000,
"totalLiabilities": 193115000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 230687000,
"additionalPaidInCapital": 597646000,
"accumulatedOtherComprehensiveIncomeLoss": -5592000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 822745000,
"totalEquity": 822745000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1015860000,
"totalInvestments": 20960000,
"totalDebt": 59678000,
"netDebt": -13623000
},
{
"date": "2023-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-27 18:05:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 132859000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132859000,
"netReceivables": 193286000,
"accountsReceivables": 193286000,
"otherReceivables": 0,
"inventory": 138814000,
"prepaids": 0,
"otherCurrentAssets": 12043000,
"totalCurrentAssets": 477002000,
"propertyPlantEquipmentNet": 67158000,
"goodwill": 180801000,
"intangibleAssets": 43577000,
"goodwillAndIntangibleAssets": 224378000,
"longTermInvestments": 23613000,
"taxAssets": 27206000,
"otherNonCurrentAssets": 5220000,
"totalNonCurrentAssets": 347575000,
"otherAssets": 0,
"totalAssets": 824577000,
"totalPayables": 33697000,
"accountPayables": 31355000,
"otherPayables": 2342000,
"accruedExpenses": 35637000,
"shortTermDebt": 7500000,
"capitalLeaseObligationsCurrent": 8229000,
"taxPayables": 2342000,
"deferredRevenue": 16645000,
"otherCurrentLiabilities": 19626000,
"totalCurrentLiabilities": 121334000,
"longTermDebt": 125904000,
"capitalLeaseObligationsNonCurrent": 21189000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1729000,
"otherNonCurrentLiabilities": 3451000,
"totalNonCurrentLiabilities": 152273000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29418000,
"totalLiabilities": 273607000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": 171021000,
"additionalPaidInCapital": 384397000,
"accumulatedOtherComprehensiveIncomeLoss": -4452000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 550970000,
"totalEquity": 550970000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 824577000,
"totalInvestments": 23613000,
"totalDebt": 162822000,
"netDebt": 29963000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2026-06-29",
"acceptedDate": "2026-06-29 17:04:05",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -265122000,
"depreciationAndAmortization": 265037000,
"deferredIncomeTax": -27111000,
"stockBasedCompensation": 38334000,
"changeInWorkingCapital": -354950000,
"accountsReceivables": -289041000,
"inventory": -111610000,
"accountsPayables": 28081000,
"otherWorkingCapital": 17620000,
"otherNonCashItems": 265408000,
"netCashProvidedByOperatingActivities": -78404000,
"investmentsInPropertyPlantAndEquipment": -62544000,
"acquisitionsNet": -876050000,
"purchasesOfInvestments": -384117000,
"salesMaturitiesOfInvestments": 113714000,
"otherInvestingActivities": -23674000,
"netCashProvidedByInvestingActivities": -1232671000,
"netDebtIssuance": 686640000,
"longTermNetDebtIssuance": 686640000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 967127000,
"netCommonStockIssuance": 967127000,
"commonStockIssuance": 967127000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6589000,
"netCashProvidedByFinancingActivities": 1647178000,
"effectOfForexChangesOnCash": 360000,
"netChangeInCash": 336463000,
"cashAtEndOfPeriod": 377325000,
"cashAtBeginningOfPeriod": 40862000,
"operatingCashFlow": -78404000,
"capitalExpenditure": -86218000,
"freeCashFlow": -164622000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2025-06-25",
"acceptedDate": "2025-06-24 19:21:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 43619000,
"depreciationAndAmortization": 40998000,
"deferredIncomeTax": -20157000,
"stockBasedCompensation": 21461000,
"changeInWorkingCapital": -118275000,
"accountsReceivables": -122865000,
"inventory": 2966000,
"accountsPayables": 22331000,
"otherWorkingCapital": -20707000,
"otherNonCashItems": 31036000,
"netCashProvidedByOperatingActivities": -1318000,
"investmentsInPropertyPlantAndEquipment": -19547000,
"acquisitionsNet": -5674000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3269000,
"netCashProvidedByInvestingActivities": -28490000,
"netDebtIssuance": 2000000,
"longTermNetDebtIssuance": 2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 855000,
"netCommonStockIssuance": 855000,
"commonStockIssuance": 855000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5711000,
"netCashProvidedByFinancingActivities": -2856000,
"effectOfForexChangesOnCash": 225000,
"netChangeInCash": -32439000,
"cashAtEndOfPeriod": 40862000,
"cashAtBeginningOfPeriod": 73301000,
"operatingCashFlow": -1318000,
"capitalExpenditure": -22816000,
"freeCashFlow": -24134000,
"incomeTaxesPaid": 24631000,
"interestPaid": 0
},
{
"date": "2024-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2024-06-27",
"acceptedDate": "2024-06-26 19:15:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 59666000,
"depreciationAndAmortization": 35749000,
"deferredIncomeTax": -23290000,
"stockBasedCompensation": 17069000,
"changeInWorkingCapital": -106830000,
"accountsReceivables": 19208000,
"inventory": 13937000,
"accountsPayables": 12968000,
"otherWorkingCapital": -152943000,
"otherNonCashItems": 32928000,
"netCashProvidedByOperatingActivities": 15292000,
"investmentsInPropertyPlantAndEquipment": -22983000,
"acquisitionsNet": -24157000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4574000,
"netCashProvidedByInvestingActivities": -51714000,
"netDebtIssuance": -107000000,
"longTermNetDebtIssuance": -107000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 88437000,
"netCommonStockIssuance": 88437000,
"commonStockIssuance": 88437000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4289000,
"netCashProvidedByFinancingActivities": -22852000,
"effectOfForexChangesOnCash": -284000,
"netChangeInCash": -59558000,
"cashAtEndOfPeriod": 73301000,
"cashAtBeginningOfPeriod": 132859000,
"operatingCashFlow": 15292000,
"capitalExpenditure": -24483000,
"freeCashFlow": -9191000,
"incomeTaxesPaid": 20438000,
"interestPaid": 0
},
{
"date": "2023-04-30",
"symbol": "AVAV",
"reportedCurrency": "USD",
"cik": "0001368622",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-27 18:05:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -176167000,
"depreciationAndAmortization": 99999000,
"deferredIncomeTax": -18661000,
"stockBasedCompensation": 10765000,
"changeInWorkingCapital": -84191000,
"accountsReceivables": -27423000,
"inventory": -61846000,
"accountsPayables": 12538000,
"otherWorkingCapital": -7460000,
"otherNonCashItems": 179655000,
"netCashProvidedByOperatingActivities": 11400000,
"investmentsInPropertyPlantAndEquipment": -14868000,
"acquisitionsNet": -11518000,
"purchasesOfInvestments": -6426000,
"salesMaturitiesOfInvestments": 26059000,
"otherInvestingActivities": -250000,
"netCashProvidedByInvestingActivities": -7003000,
"netDebtIssuance": -55000000,
"longTermNetDebtIssuance": -55000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 104649000,
"netCommonStockIssuance": 104649000,
"commonStockIssuance": 104649000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1185000,
"netCashProvidedByFinancingActivities": 50834000,
"effectOfForexChangesOnCash": 397000,
"netChangeInCash": 55628000,
"cashAtEndOfPeriod": 132859000,
"cashAtBeginningOfPeriod": 77231000,
"operatingCashFlow": 11400000,
"capitalExpenditure": -14868000,
"freeCashFlow": -3468000,
"incomeTaxesPaid": 2911000,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 136.2815,
"rsi": 36.09784161417396,
"sma20": 149.15807500000022,
"sma50": 157.0346299999999,
"sma200": 198.75865749999986,
"adx": 14.162330250959107,
"atr": 6.59,
"atr_pct": 4.84,
"atr_expansion_pct": -33.2,
"di_plus": 4.4,
"di_minus": 30.2,
"high_52w": 409.83,
"low_52w": 136.2815,
"sma50_series": [
{
"close": 191.47,
"ma": 185.14339999999984
},
{
"close": 204.4,
"ma": 185.30779999999984
},
{
"close": 185.92,
"ma": 185.04579999999984
},
{
"close": 184.68,
"ma": 184.82119999999983
},
{
"close": 176.51,
"ma": 184.66279999999983
},
{
"close": 172.93,
"ma": 184.58199999999982
},
{
"close": 183.69,
"ma": 184.59479999999982
},
{
"close": 170.58,
"ma": 184.3363999999998
},
{
"close": 171.95,
"ma": 184.0881999999998
},
{
"close": 166.71,
"ma": 183.63719999999984
},
{
"close": 167.11,
"ma": 183.24239999999983
},
{
"close": 169.61,
"ma": 182.89579999999984
},
{
"close": 151.33,
"ma": 182.3683999999998
},
{
"close": 149.08,
"ma": 181.75559999999984
},
{
"close": 142.18,
"ma": 180.71139999999986
},
{
"close": 136.68,
"ma": 179.55459999999985
},
{
"close": 137.95,
"ma": 178.34519999999986
},
{
"close": 139,
"ma": 177.08539999999985
},
{
"close": 165.07,
"ma": 176.55839999999986
},
{
"close": 172.44,
"ma": 176.06259999999983
},
{
"close": 190.89,
"ma": 175.67899999999983
},
{
"close": 176.84,
"ma": 175.01379999999983
},
{
"close": 162.53,
"ma": 174.22619999999984
},
{
"close": 157.78,
"ma": 173.45619999999985
},
{
"close": 148.4,
"ma": 172.50939999999983
},
{
"close": 144.58,
"ma": 171.55419999999984
},
{
"close": 141.8,
"ma": 170.72019999999983
},
{
"close": 143.47,
"ma": 169.68919999999983
},
{
"close": 141.22,
"ma": 168.81419999999983
},
{
"close": 149.29,
"ma": 168.19479999999984
},
{
"close": 142.2,
"ma": 167.70499999999984
},
{
"close": 142.6,
"ma": 167.06959999999984
},
{
"close": 148.84,
"ma": 166.68279999999984
},
{
"close": 150.35,
"ma": 166.32399999999984
},
{
"close": 158.73,
"ma": 166.16959999999983
},
{
"close": 149.51,
"ma": 165.78259999999983
},
{
"close": 154.24,
"ma": 165.64759999999984
},
{
"close": 156.35,
"ma": 165.46919999999983
},
{
"close": 142.12,
"ma": 165.15159999999986
},
{
"close": 146.57,
"ma": 164.85259999999982
},
{
"close": 149.37,
"ma": 164.63539999999983
},
{
"close": 159.18,
"ma": 164.54159999999982
},
{
"close": 169.02,
"ma": 164.66019999999983
},
{
"close": 168.06,
"ma": 164.53679999999983
},
{
"close": 171.12,
"ma": 164.31399999999982
},
{
"close": 186.73,
"ma": 164.42299999999986
},
{
"close": 189.15,
"ma": 163.91819999999984
},
{
"close": 196.02,
"ma": 163.69379999999984
},
{
"close": 193.81,
"ma": 163.48819999999986
},
{
"close": 189.43,
"ma": 163.18979999999985
},
{
"close": 192.81,
"ma": 163.21659999999986
},
{
"close": 181.13,
"ma": 162.75119999999984
},
{
"close": 174.14,
"ma": 162.51559999999984
},
{
"close": 172.74,
"ma": 162.27679999999987
},
{
"close": 159.79,
"ma": 161.94239999999985
},
{
"close": 160.22,
"ma": 161.68819999999985
},
{
"close": 148.2,
"ma": 160.97839999999985
},
{
"close": 147.42,
"ma": 160.51519999999985
},
{
"close": 146.88,
"ma": 160.01379999999986
},
{
"close": 152.28,
"ma": 159.72519999999986
},
{
"close": 147.94,
"ma": 159.34179999999986
},
{
"close": 148.35,
"ma": 158.91659999999985
},
{
"close": 144.17,
"ma": 158.77339999999987
},
{
"close": 145.39,
"ma": 158.69959999999986
},
{
"close": 147.21,
"ma": 158.80019999999985
},
{
"close": 144.65,
"ma": 158.95959999999985
},
{
"close": 148.78,
"ma": 159.17619999999985
},
{
"close": 140.8,
"ma": 159.21219999999985
},
{
"close": 147.07,
"ma": 158.85219999999987
},
{
"close": 146.71,
"ma": 158.33759999999987
},
{
"close": 153.4,
"ma": 157.58779999999987
},
{
"close": 156.99,
"ma": 157.19079999999988
},
{
"close": 156.45,
"ma": 157.06919999999988
},
{
"close": 163.38,
"ma": 157.18119999999988
},
{
"close": 159.95,
"ma": 157.41219999999987
},
{
"close": 160.9,
"ma": 157.73859999999988
},
{
"close": 156.15,
"ma": 158.02559999999988
},
{
"close": 155.94,
"ma": 158.2749999999999
},
{
"close": 158.55,
"ma": 158.6215999999999
},
{
"close": 152.05,
"ma": 158.6767999999999
},
{
"close": 147.23,
"ma": 158.7773999999999
},
{
"close": 143.24,
"ma": 158.79019999999988
},
{
"close": 142.22,
"ma": 158.6577999999999
},
{
"close": 140.31,
"ma": 158.4569999999999
},
{
"close": 140.82,
"ma": 158.0987999999999
},
{
"close": 139.3,
"ma": 157.8945999999999
},
{
"close": 143.54,
"ma": 157.6805999999999
},
{
"close": 138.86,
"ma": 157.3307999999999
},
{
"close": 137.6,
"ma": 157.2403999999999
},
{
"close": 136.2815,
"ma": 157.0346299999999
}
],
"sma200_series": [
{
"close": 191.47,
"ma": 261.6147
},
{
"close": 204.4,
"ma": 261.40105
},
{
"close": 185.92,
"ma": 261.15475
},
{
"close": 184.68,
"ma": 260.91695
},
{
"close": 176.51,
"ma": 260.62415
},
{
"close": 172.93,
"ma": 260.2896
},
{
"close": 183.69,
"ma": 260.0023
},
{
"close": 170.58,
"ma": 259.6257
},
{
"close": 171.95,
"ma": 259.2481
},
{
"close": 166.71,
"ma": 258.837
},
{
"close": 167.11,
"ma": 258.4658
},
{
"close": 169.61,
"ma": 258.11375
},
{
"close": 151.33,
"ma": 257.67924999999997
},
{
"close": 149.08,
"ma": 257.29085
},
{
"close": 142.18,
"ma": 256.87135
},
{
"close": 136.68,
"ma": 256.37019999999995
},
{
"close": 137.95,
"ma": 255.90499999999997
},
{
"close": 139,
"ma": 255.36474999999996
},
{
"close": 165.07,
"ma": 254.98104999999995
},
{
"close": 172.44,
"ma": 254.62824999999998
},
{
"close": 190.89,
"ma": 254.32749999999996
},
{
"close": 176.84,
"ma": 253.88234999999997
},
{
"close": 162.53,
"ma": 253.33464999999995
},
{
"close": 157.78,
"ma": 252.70639999999995
},
{
"close": 148.4,
"ma": 252.05564999999996
},
{
"close": 144.58,
"ma": 251.33814999999996
},
{
"close": 141.8,
"ma": 250.55409999999995
},
{
"close": 143.47,
"ma": 249.76384999999993
},
{
"close": 141.22,
"ma": 248.96099999999996
},
{
"close": 149.29,
"ma": 248.20144999999994
},
{
"close": 142.2,
"ma": 247.36899999999994
},
{
"close": 142.6,
"ma": 246.50754999999992
},
{
"close": 148.84,
"ma": 245.52134999999996
},
{
"close": 150.35,
"ma": 244.47169999999994
},
{
"close": 158.73,
"ma": 243.39214999999993
},
{
"close": 149.51,
"ma": 242.1802999999999
},
{
"close": 154.24,
"ma": 240.97584999999992
},
{
"close": 156.35,
"ma": 239.7200499999999
},
{
"close": 142.12,
"ma": 238.43919999999991
},
{
"close": 146.57,
"ma": 237.2105999999999
},
{
"close": 149.37,
"ma": 235.9082999999999
},
{
"close": 159.18,
"ma": 234.69604999999993
},
{
"close": 169.02,
"ma": 233.61769999999993
},
{
"close": 168.06,
"ma": 232.58749999999992
},
{
"close": 171.12,
"ma": 231.69014999999993
},
{
"close": 186.73,
"ma": 230.80359999999993
},
{
"close": 189.15,
"ma": 229.86344999999994
},
{
"close": 196.02,
"ma": 229.06764999999993
},
{
"close": 193.81,
"ma": 228.21529999999993
},
{
"close": 189.43,
"ma": 227.2697499999999
},
{
"close": 192.81,
"ma": 226.3331499999999
},
{
"close": 181.13,
"ma": 225.3391499999999
},
{
"close": 174.14,
"ma": 224.3065999999999
},
{
"close": 172.74,
"ma": 223.3411499999999
},
{
"close": 159.79,
"ma": 222.29054999999988
},
{
"close": 160.22,
"ma": 221.2522499999999
},
{
"close": 148.2,
"ma": 220.1678499999999
},
{
"close": 147.42,
"ma": 219.1514499999999
},
{
"close": 146.88,
"ma": 218.2446999999999
},
{
"close": 152.28,
"ma": 217.3578499999999
},
{
"close": 147.94,
"ma": 216.4281999999999
},
{
"close": 148.35,
"ma": 215.5294999999999
},
{
"close": 144.17,
"ma": 214.63374999999988
},
{
"close": 145.39,
"ma": 213.8832499999999
},
{
"close": 147.21,
"ma": 213.1632499999999
},
{
"close": 144.65,
"ma": 212.46819999999988
},
{
"close": 148.78,
"ma": 211.8073499999999
},
{
"close": 140.8,
"ma": 211.1091999999999
},
{
"close": 147.07,
"ma": 210.47464999999988
},
{
"close": 146.71,
"ma": 209.84549999999987
},
{
"close": 153.4,
"ma": 209.2275499999999
},
{
"close": 156.99,
"ma": 208.62014999999988
},
{
"close": 156.45,
"ma": 208.0064499999999
},
{
"close": 163.38,
"ma": 207.4260499999999
},
{
"close": 159.95,
"ma": 206.9367999999999
},
{
"close": 160.9,
"ma": 206.4165499999999
},
{
"close": 156.15,
"ma": 205.8383999999999
},
{
"close": 155.94,
"ma": 205.18084999999988
},
{
"close": 158.55,
"ma": 204.5816499999999
},
{
"close": 152.05,
"ma": 203.92954999999992
},
{
"close": 147.23,
"ma": 203.2585999999999
},
{
"close": 143.24,
"ma": 202.74854999999988
},
{
"close": 142.22,
"ma": 202.2108999999999
},
{
"close": 140.31,
"ma": 201.71744999999987
},
{
"close": 140.82,
"ma": 201.24494999999987
},
{
"close": 139.3,
"ma": 200.7681999999999
},
{
"close": 143.54,
"ma": 200.3403999999999
},
{
"close": 138.86,
"ma": 199.88124999999988
},
{
"close": 137.6,
"ma": 199.35419999999988
},
{
"close": 136.2815,
"ma": 198.75865749999986
}
],
"structure": {
"ema8": 140.61683039075564,
"ema21": 146.13585132633222,
"ema50": 152.77266347936813,
"ema200": 186.5782532069584,
"ema10": 141.7264547455849,
"ema20": 145.81906383519598,
"ema10_slope_pct": -3.65,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -4.854,
"signal": -3.764,
"histogram": -1.09
},
"bollinger": {
"mid": 149.16,
"upper": 166.76,
"lower": 131.55,
"width_pct": 23.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -10.4,
"ret_3d": -5.06,
"ret_5d": -3.22,
"roc10_accel": 1.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 248463025.92000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 11.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AVAV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AVAV",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 471822,
"price": 139.0
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 37481,
"price": 141.8
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 761,
"price": 146.57
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6054,
"price": 189.43
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 14918,
"price": 147.94
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 47,
"price": 147.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}