{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "AVA",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 65040,
"short_exempt_volume": 12,
"total_volume": 105694,
"short_volume_ratio": 0.6154,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 56,
"patterns": [
{
"name": "VWAP Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 41.9514
},
{
"t": 1784554500,
"v": 42.3434
},
{
"t": 1784554800,
"v": 42.1407
},
{
"t": 1784555100,
"v": 42.0974
},
{
"t": 1784555700,
"v": 42.0415
},
{
"t": 1784556000,
"v": 42.1939
},
{
"t": 1784556300,
"v": 42.0913
},
{
"t": 1784556600,
"v": 42.1907
},
{
"t": 1784556900,
"v": 42.1357
},
{
"t": 1784557200,
"v": 42.1601
},
{
"t": 1784557500,
"v": 42.2227
},
{
"t": 1784557800,
"v": 42.2527
},
{
"t": 1784558100,
"v": 42.2497
},
{
"t": 1784558400,
"v": 42.2484
},
{
"t": 1784558700,
"v": 42.23
},
{
"t": 1784559000,
"v": 42.2334
},
{
"t": 1784559300,
"v": 42.1185
},
{
"t": 1784559600,
"v": 42.0839
},
{
"t": 1784559900,
"v": 42.0205
},
{
"t": 1784560200,
"v": 42.001
},
{
"t": 1784560500,
"v": 41.9376
},
{
"t": 1784561100,
"v": 41.8884
},
{
"t": 1784561400,
"v": 41.8499
},
{
"t": 1784561700,
"v": 41.848
},
{
"t": 1784562000,
"v": 41.7881
},
{
"t": 1784562300,
"v": 41.8377
},
{
"t": 1784562600,
"v": 41.9701
},
{
"t": 1784562900,
"v": 41.9467
},
{
"t": 1784563200,
"v": 41.9002
},
{
"t": 1784563500,
"v": 41.8218
},
{
"t": 1784563800,
"v": 41.8487
},
{
"t": 1784564100,
"v": 41.8333
},
{
"t": 1784564400,
"v": 41.7876
},
{
"t": 1784564700,
"v": 41.7858
},
{
"t": 1784565000,
"v": 41.7688
},
{
"t": 1784565300,
"v": 41.7567
},
{
"t": 1784565600,
"v": 41.7066
},
{
"t": 1784565900,
"v": 41.7693
},
{
"t": 1784566200,
"v": 41.772
},
{
"t": 1784566500,
"v": 41.7637
},
{
"t": 1784566800,
"v": 41.7775
},
{
"t": 1784567100,
"v": 41.7902
},
{
"t": 1784567400,
"v": 41.7865
},
{
"t": 1784567700,
"v": 41.7841
},
{
"t": 1784568000,
"v": 41.7445
},
{
"t": 1784568300,
"v": 41.7491
},
{
"t": 1784568600,
"v": 41.7625
},
{
"t": 1784568900,
"v": 41.8136
},
{
"t": 1784569200,
"v": 41.824
},
{
"t": 1784569500,
"v": 41.7588
},
{
"t": 1784569800,
"v": 41.7581
},
{
"t": 1784570100,
"v": 41.743
},
{
"t": 1784570400,
"v": 41.7584
},
{
"t": 1784570700,
"v": 41.7649
},
{
"t": 1784571000,
"v": 41.7076
},
{
"t": 1784571300,
"v": 41.7245
},
{
"t": 1784571600,
"v": 41.7303
},
{
"t": 1784571900,
"v": 41.7649
},
{
"t": 1784572200,
"v": 41.7802
},
{
"t": 1784572500,
"v": 41.7538
},
{
"t": 1784572800,
"v": 41.7528
},
{
"t": 1784573100,
"v": 41.7233
},
{
"t": 1784573400,
"v": 41.7185
},
{
"t": 1784573700,
"v": 41.7425
},
{
"t": 1784574000,
"v": 41.7211
},
{
"t": 1784574300,
"v": 41.711
},
{
"t": 1784574600,
"v": 41.6729
},
{
"t": 1784574900,
"v": 41.648
},
{
"t": 1784575200,
"v": 41.6904
},
{
"t": 1784575500,
"v": 41.7478
},
{
"t": 1784575800,
"v": 41.7488
},
{
"t": 1784576100,
"v": 41.7608
},
{
"t": 1784576400,
"v": 41.7822
},
{
"t": 1784576700,
"v": 41.7503
},
{
"t": 1784577000,
"v": 41.7061
},
{
"t": 1784577300,
"v": 41.7098
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 42.238
},
{
"t": 1784554500,
"v": 42.2364
},
{
"t": 1784554800,
"v": 42.2091
},
{
"t": 1784555100,
"v": 42.1963
},
{
"t": 1784555700,
"v": 42.159
},
{
"t": 1784556000,
"v": 42.1632
},
{
"t": 1784556300,
"v": 42.1486
},
{
"t": 1784556600,
"v": 42.1599
},
{
"t": 1784556900,
"v": 42.1459
},
{
"t": 1784557200,
"v": 42.1487
},
{
"t": 1784557500,
"v": 42.171
},
{
"t": 1784557800,
"v": 42.1938
},
{
"t": 1784558100,
"v": 42.209
},
{
"t": 1784558400,
"v": 42.2162
},
{
"t": 1784558700,
"v": 42.219
},
{
"t": 1784559000,
"v": 42.2052
},
{
"t": 1784559300,
"v": 42.1881
},
{
"t": 1784559600,
"v": 42.1665
},
{
"t": 1784559900,
"v": 42.1392
},
{
"t": 1784560200,
"v": 42.1084
},
{
"t": 1784560500,
"v": 42.0727
},
{
"t": 1784561100,
"v": 42.0372
},
{
"t": 1784561400,
"v": 41.9977
},
{
"t": 1784561700,
"v": 41.9682
},
{
"t": 1784562000,
"v": 41.9305
},
{
"t": 1784562300,
"v": 41.9364
},
{
"t": 1784562600,
"v": 41.9451
},
{
"t": 1784562900,
"v": 41.9471
},
{
"t": 1784563200,
"v": 41.9187
},
{
"t": 1784563500,
"v": 41.901
},
{
"t": 1784563800,
"v": 41.8908
},
{
"t": 1784564100,
"v": 41.8706
},
{
"t": 1784564400,
"v": 41.8525
},
{
"t": 1784564700,
"v": 41.838
},
{
"t": 1784565000,
"v": 41.8224
},
{
"t": 1784565300,
"v": 41.8039
},
{
"t": 1784565600,
"v": 41.7961
},
{
"t": 1784565900,
"v": 41.7909
},
{
"t": 1784566200,
"v": 41.7887
},
{
"t": 1784566500,
"v": 41.783
},
{
"t": 1784566800,
"v": 41.7804
},
{
"t": 1784567100,
"v": 41.7783
},
{
"t": 1784567400,
"v": 41.7846
},
{
"t": 1784567700,
"v": 41.7847
},
{
"t": 1784568000,
"v": 41.7738
},
{
"t": 1784568300,
"v": 41.769
},
{
"t": 1784568600,
"v": 41.7682
},
{
"t": 1784568900,
"v": 41.7786
},
{
"t": 1784569200,
"v": 41.7869
},
{
"t": 1784569500,
"v": 41.7775
},
{
"t": 1784569800,
"v": 41.776
},
{
"t": 1784570100,
"v": 41.7688
},
{
"t": 1784570400,
"v": 41.764
},
{
"t": 1784570700,
"v": 41.7602
},
{
"t": 1784571000,
"v": 41.7512
},
{
"t": 1784571300,
"v": 41.7439
},
{
"t": 1784571600,
"v": 41.7412
},
{
"t": 1784571900,
"v": 41.7499
},
{
"t": 1784572200,
"v": 41.7539
},
{
"t": 1784572500,
"v": 41.7492
},
{
"t": 1784572800,
"v": 41.7473
},
{
"t": 1784573100,
"v": 41.7449
},
{
"t": 1784573400,
"v": 41.7439
},
{
"t": 1784573700,
"v": 41.7391
},
{
"t": 1784574000,
"v": 41.7413
},
{
"t": 1784574300,
"v": 41.734
},
{
"t": 1784574600,
"v": 41.7152
},
{
"t": 1784574900,
"v": 41.7002
},
{
"t": 1784575200,
"v": 41.7031
},
{
"t": 1784575500,
"v": 41.7165
},
{
"t": 1784575800,
"v": 41.7232
},
{
"t": 1784576100,
"v": 41.7366
},
{
"t": 1784576400,
"v": 41.7433
},
{
"t": 1784576700,
"v": 41.7306
},
{
"t": 1784577000,
"v": 41.7249
},
{
"t": 1784577300,
"v": 41.72
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 42.238
},
{
"t": 1784554500,
"v": 42.2373
},
{
"t": 1784554800,
"v": 42.2248
},
{
"t": 1784555100,
"v": 42.2175
},
{
"t": 1784555700,
"v": 42.1987
},
{
"t": 1784556000,
"v": 42.197
},
{
"t": 1784556300,
"v": 42.1872
},
{
"t": 1784556600,
"v": 42.1889
},
{
"t": 1784556900,
"v": 42.1799
},
{
"t": 1784557200,
"v": 42.1781
},
{
"t": 1784557500,
"v": 42.1855
},
{
"t": 1784557800,
"v": 42.1946
},
{
"t": 1784558100,
"v": 42.2014
},
{
"t": 1784558400,
"v": 42.2054
},
{
"t": 1784558700,
"v": 42.2076
},
{
"t": 1784559000,
"v": 42.2024
},
{
"t": 1784559300,
"v": 42.1949
},
{
"t": 1784559600,
"v": 42.1844
},
{
"t": 1784559900,
"v": 42.1704
},
{
"t": 1784560200,
"v": 42.1536
},
{
"t": 1784560500,
"v": 42.1332
},
{
"t": 1784561100,
"v": 42.1116
},
{
"t": 1784561400,
"v": 42.0869
},
{
"t": 1784561700,
"v": 42.0653
},
{
"t": 1784562000,
"v": 42.0394
},
{
"t": 1784562300,
"v": 42.0322
},
{
"t": 1784562600,
"v": 42.0274
},
{
"t": 1784562900,
"v": 42.0209
},
{
"t": 1784563200,
"v": 42.0012
},
{
"t": 1784563500,
"v": 41.9857
},
{
"t": 1784563800,
"v": 41.9733
},
{
"t": 1784564100,
"v": 41.9567
},
{
"t": 1784564400,
"v": 41.9406
},
{
"t": 1784564700,
"v": 41.926
},
{
"t": 1784565000,
"v": 41.9109
},
{
"t": 1784565300,
"v": 41.8945
},
{
"t": 1784565600,
"v": 41.8827
},
{
"t": 1784565900,
"v": 41.8725
},
{
"t": 1784566200,
"v": 41.864
},
{
"t": 1784566500,
"v": 41.8546
},
{
"t": 1784566800,
"v": 41.8469
},
{
"t": 1784567100,
"v": 41.8399
},
{
"t": 1784567400,
"v": 41.8372
},
{
"t": 1784567700,
"v": 41.8324
},
{
"t": 1784568000,
"v": 41.8231
},
{
"t": 1784568300,
"v": 41.8165
},
{
"t": 1784568600,
"v": 41.8118
},
{
"t": 1784568900,
"v": 41.8125
},
{
"t": 1784569200,
"v": 41.8132
},
{
"t": 1784569500,
"v": 41.8066
},
{
"t": 1784569800,
"v": 41.8032
},
{
"t": 1784570100,
"v": 41.7975
},
{
"t": 1784570400,
"v": 41.7927
},
{
"t": 1784570700,
"v": 41.7884
},
{
"t": 1784571000,
"v": 41.7817
},
{
"t": 1784571300,
"v": 41.7756
},
{
"t": 1784571600,
"v": 41.7715
},
{
"t": 1784571900,
"v": 41.7727
},
{
"t": 1784572200,
"v": 41.7725
},
{
"t": 1784572500,
"v": 41.7686
},
{
"t": 1784572800,
"v": 41.766
},
{
"t": 1784573100,
"v": 41.7632
},
{
"t": 1784573400,
"v": 41.7611
},
{
"t": 1784573700,
"v": 41.7574
},
{
"t": 1784574000,
"v": 41.7567
},
{
"t": 1784574300,
"v": 41.752
},
{
"t": 1784574600,
"v": 41.7418
},
{
"t": 1784574900,
"v": 41.7325
},
{
"t": 1784575200,
"v": 41.731
},
{
"t": 1784575500,
"v": 41.7345
},
{
"t": 1784575800,
"v": 41.7359
},
{
"t": 1784576100,
"v": 41.7408
},
{
"t": 1784576400,
"v": 41.7435
},
{
"t": 1784576700,
"v": 41.7377
},
{
"t": 1784577000,
"v": 41.7345
},
{
"t": 1784577300,
"v": 41.7314
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.44",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 42.4442
},
{
"t": 1784577300,
"v": 42.4442
}
]
},
{
"label": "ORB Low $41.86",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 41.86
},
{
"t": 1784577300,
"v": 41.86
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 55,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "PP $42.08",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 42.0825
},
{
"t": 1784577300,
"v": 42.0825
}
]
},
{
"label": "R1 $42.53",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 42.535
},
{
"t": 1784577300,
"v": 42.535
}
]
},
{
"label": "S1 $41.06",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 41.065
},
{
"t": 1784577300,
"v": 41.065
}
]
},
{
"label": "R2 $43.55",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 43.5525
},
{
"t": 1784577300,
"v": 43.5525
}
]
},
{
"label": "S2 $40.61",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 40.6125
},
{
"t": 1784577300,
"v": 40.6125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 84,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $43.10",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 43.1
},
{
"t": 1784577300,
"v": 43.1
}
]
},
{
"label": "PDL $41.63",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 41.63
},
{
"t": 1784577300,
"v": 41.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 38,
"pct": 68,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 42.095
},
{
"t": 1784555700,
"v": 42.095
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 59,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 40.51,
"h": 40.86,
"l": 39.065,
"c": 39.4
},
{
"t": 1781740800,
"o": 39.42,
"h": 40.01,
"l": 39.23,
"c": 39.76
},
{
"t": 1782086400,
"o": 39.56,
"h": 39.9975,
"l": 39.5,
"c": 39.71
},
{
"t": 1782172800,
"o": 40.11,
"h": 40.74,
"l": 39.775,
"c": 40.68
},
{
"t": 1782259200,
"o": 40.93,
"h": 41.27,
"l": 40.89,
"c": 41.13
},
{
"t": 1782345600,
"o": 41.31,
"h": 41.5,
"l": 40.84,
"c": 40.96
},
{
"t": 1782432000,
"o": 41.27,
"h": 41.78,
"l": 41.04,
"c": 41.77
},
{
"t": 1782691200,
"o": 41.585,
"h": 41.585,
"l": 40.95,
"c": 41.26
},
{
"t": 1782777600,
"o": 41.23,
"h": 41.48,
"l": 40.89,
"c": 40.91
},
{
"t": 1782864000,
"o": 40.97,
"h": 41.27,
"l": 40.51,
"c": 40.54
},
{
"t": 1782950400,
"o": 40.89,
"h": 41.41,
"l": 40.56,
"c": 41.4
},
{
"t": 1783296000,
"o": 41.42,
"h": 41.6,
"l": 40.63,
"c": 40.66
},
{
"t": 1783382400,
"o": 41.14,
"h": 42.04,
"l": 40.9668,
"c": 41.24
},
{
"t": 1783468800,
"o": 41.14,
"h": 41.44,
"l": 40.85,
"c": 40.87
},
{
"t": 1783555200,
"o": 40.99,
"h": 41.225,
"l": 40.68,
"c": 41.15
},
{
"t": 1783641600,
"o": 41.2,
"h": 41.96,
"l": 41.19,
"c": 41.9
},
{
"t": 1783900800,
"o": 42,
"h": 42.28,
"l": 41.705,
"c": 42.08
},
{
"t": 1783987200,
"o": 42.35,
"h": 42.59,
"l": 41.78,
"c": 41.82
},
{
"t": 1784073600,
"o": 41.82,
"h": 41.99,
"l": 41.36,
"c": 41.46
},
{
"t": 1784160000,
"o": 41.6,
"h": 42.42,
"l": 41.6,
"c": 42.31
},
{
"t": 1784246400,
"o": 42.83,
"h": 43.1,
"l": 41.63,
"c": 41.8
},
{
"t": 1784505600,
"o": 41.86,
"h": 42.4442,
"l": 41.62,
"c": 41.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.95",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 42.95
},
{
"t": 1784505600,
"v": 42.95
}
]
},
{
"label": "Box bottom $39.06",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 39.065
},
{
"t": 1784505600,
"v": 39.065
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 54,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 41.86,
"h": 42.33,
"l": 41.86,
"c": 42.238
},
{
"t": 1784554500,
"o": 42.17,
"h": 42.4442,
"l": 42.1508,
"c": 42.23
},
{
"t": 1784554800,
"o": 42.2,
"h": 42.22,
"l": 42.05,
"c": 42.1
},
{
"t": 1784555100,
"o": 42.0588,
"h": 42.145,
"l": 42.0588,
"c": 42.145
},
{
"t": 1784555700,
"o": 42.05,
"h": 42.05,
"l": 42.01,
"c": 42.01
},
{
"t": 1784556000,
"o": 42.2,
"h": 42.2,
"l": 42.18,
"c": 42.18
},
{
"t": 1784556300,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784556600,
"o": 42.2,
"h": 42.21,
"l": 42.2,
"c": 42.205
},
{
"t": 1784556900,
"o": 42.09,
"h": 42.09,
"l": 42.09,
"c": 42.09
},
{
"t": 1784557200,
"o": 42.16,
"h": 42.16,
"l": 42.16,
"c": 42.16
},
{
"t": 1784557500,
"o": 42.16,
"h": 42.26,
"l": 42.16,
"c": 42.26
},
{
"t": 1784557800,
"o": 42.215,
"h": 42.32,
"l": 42.21,
"c": 42.285
},
{
"t": 1784558100,
"o": 42.25,
"h": 42.27,
"l": 42.22,
"c": 42.27
},
{
"t": 1784558400,
"o": 42.245,
"h": 42.245,
"l": 42.245,
"c": 42.245
},
{
"t": 1784558700,
"o": 42.26,
"h": 42.26,
"l": 42.19,
"c": 42.23
},
{
"t": 1784559000,
"o": 42.28,
"h": 42.28,
"l": 42.15,
"c": 42.15
},
{
"t": 1784559300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784559600,
"o": 42.09,
"h": 42.09,
"l": 42.08,
"c": 42.08
},
{
"t": 1784559900,
"o": 42.045,
"h": 42.045,
"l": 41.99,
"c": 42.03
},
{
"t": 1784560200,
"o": 42.06,
"h": 42.06,
"l": 41.985,
"c": 41.985
},
{
"t": 1784560500,
"o": 41.95,
"h": 41.95,
"l": 41.92,
"c": 41.93
},
{
"t": 1784561100,
"o": 41.89,
"h": 41.895,
"l": 41.89,
"c": 41.895
},
{
"t": 1784561400,
"o": 41.85,
"h": 41.85,
"l": 41.84,
"c": 41.84
},
{
"t": 1784561700,
"o": 41.85,
"h": 41.85,
"l": 41.85,
"c": 41.85
},
{
"t": 1784562000,
"o": 41.8,
"h": 41.8,
"l": 41.78,
"c": 41.78
},
{
"t": 1784562300,
"o": 41.79,
"h": 41.96,
"l": 41.79,
"c": 41.96
},
{
"t": 1784562600,
"o": 41.97,
"h": 42.01,
"l": 41.94,
"c": 41.98
},
{
"t": 1784562900,
"o": 41.93,
"h": 41.96,
"l": 41.92,
"c": 41.955
},
{
"t": 1784563200,
"o": 41.93,
"h": 41.935,
"l": 41.805,
"c": 41.805
},
{
"t": 1784563500,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.83
},
{
"t": 1784563800,
"o": 41.825,
"h": 41.87,
"l": 41.81,
"c": 41.85
},
{
"t": 1784564100,
"o": 41.85,
"h": 41.85,
"l": 41.79,
"c": 41.79
},
{
"t": 1784564400,
"o": 41.805,
"h": 41.805,
"l": 41.78,
"c": 41.78
},
{
"t": 1784564700,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.78
},
{
"t": 1784565000,
"o": 41.78,
"h": 41.78,
"l": 41.755,
"c": 41.76
},
{
"t": 1784565300,
"o": 41.77,
"h": 41.77,
"l": 41.73,
"c": 41.73
},
{
"t": 1784565600,
"o": 41.71,
"h": 41.765,
"l": 41.67,
"c": 41.765
},
{
"t": 1784565900,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784566200,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784566500,
"o": 41.7601,
"h": 41.78,
"l": 41.76,
"c": 41.76
},
{
"t": 1784566800,
"o": 41.77,
"h": 41.77,
"l": 41.77,
"c": 41.77
},
{
"t": 1784567100,
"o": 41.79,
"h": 41.815,
"l": 41.76,
"c": 41.77
},
{
"t": 1784567400,
"o": 41.7667,
"h": 41.81,
"l": 41.7667,
"c": 41.81
},
{
"t": 1784567700,
"o": 41.8,
"h": 41.8,
"l": 41.775,
"c": 41.785
},
{
"t": 1784568000,
"o": 41.76,
"h": 41.76,
"l": 41.72,
"c": 41.73
},
{
"t": 1784568300,
"o": 41.75,
"h": 41.75,
"l": 41.75,
"c": 41.75
},
{
"t": 1784568600,
"o": 41.765,
"h": 41.765,
"l": 41.765,
"c": 41.765
},
{
"t": 1784568900,
"o": 41.82,
"h": 41.83,
"l": 41.81,
"c": 41.82
},
{
"t": 1784569200,
"o": 41.815,
"h": 41.84,
"l": 41.815,
"c": 41.82
},
{
"t": 1784569500,
"o": 41.77,
"h": 41.77,
"l": 41.74,
"c": 41.74
},
{
"t": 1784569800,
"o": 41.7599,
"h": 41.77,
"l": 41.73,
"c": 41.77
},
{
"t": 1784570100,
"o": 41.75,
"h": 41.75,
"l": 41.72,
"c": 41.74
},
{
"t": 1784570400,
"o": 41.77,
"h": 41.775,
"l": 41.745,
"c": 41.745
},
{
"t": 1784570700,
"o": 41.78,
"h": 41.78,
"l": 41.745,
"c": 41.745
},
{
"t": 1784571000,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.715
},
{
"t": 1784571300,
"o": 41.73,
"h": 41.73,
"l": 41.715,
"c": 41.715
},
{
"t": 1784571600,
"o": 41.74,
"h": 41.75,
"l": 41.71,
"c": 41.73
},
{
"t": 1784571900,
"o": 41.74,
"h": 41.785,
"l": 41.74,
"c": 41.785
},
{
"t": 1784572200,
"o": 41.77,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784572500,
"o": 41.76,
"h": 41.765,
"l": 41.73,
"c": 41.73
},
{
"t": 1784572800,
"o": 41.76,
"h": 41.76,
"l": 41.74,
"c": 41.74
},
{
"t": 1784573100,
"o": 41.72,
"h": 41.74,
"l": 41.69,
"c": 41.735
},
{
"t": 1784573400,
"o": 41.72,
"h": 41.74,
"l": 41.705,
"c": 41.74
},
{
"t": 1784573700,
"o": 41.735,
"h": 41.76,
"l": 41.72,
"c": 41.72
},
{
"t": 1784574000,
"o": 41.725,
"h": 41.75,
"l": 41.7,
"c": 41.75
},
{
"t": 1784574300,
"o": 41.72,
"h": 41.72,
"l": 41.7,
"c": 41.705
},
{
"t": 1784574600,
"o": 41.69,
"h": 41.69,
"l": 41.64,
"c": 41.64
},
{
"t": 1784574900,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.64
},
{
"t": 1784575200,
"o": 41.67,
"h": 41.715,
"l": 41.67,
"c": 41.715
},
{
"t": 1784575500,
"o": 41.74,
"h": 41.77,
"l": 41.735,
"c": 41.77
},
{
"t": 1784575800,
"o": 41.75,
"h": 41.76,
"l": 41.72,
"c": 41.75
},
{
"t": 1784576100,
"o": 41.745,
"h": 41.79,
"l": 41.73,
"c": 41.79
},
{
"t": 1784576400,
"o": 41.775,
"h": 41.8,
"l": 41.77,
"c": 41.77
},
{
"t": 1784576700,
"o": 41.77,
"h": 41.79,
"l": 41.67,
"c": 41.68
},
{
"t": 1784577000,
"o": 41.7,
"h": 41.72,
"l": 41.69,
"c": 41.7023
},
{
"t": 1784577300,
"o": 41.72,
"h": 41.74,
"l": 41.68,
"c": 41.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 41.8
},
{
"t": 1784577300,
"v": 41.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 27,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 42.83,
"h": 43.04,
"l": 42.7923,
"c": 42.815
},
{
"t": 1784295300,
"o": 43,
"h": 43.04,
"l": 43,
"c": 43.0384
},
{
"t": 1784295600,
"o": 43.07,
"h": 43.1,
"l": 43,
"c": 43.085
},
{
"t": 1784295900,
"o": 43.02,
"h": 43.055,
"l": 42.94,
"c": 42.97
},
{
"t": 1784296200,
"o": 43.01,
"h": 43.04,
"l": 42.94,
"c": 42.95
},
{
"t": 1784296500,
"o": 42.95,
"h": 42.95,
"l": 42.86,
"c": 42.93
},
{
"t": 1784296800,
"o": 42.895,
"h": 42.895,
"l": 42.77,
"c": 42.77
},
{
"t": 1784297100,
"o": 42.77,
"h": 42.82,
"l": 42.7325,
"c": 42.74
},
{
"t": 1784297400,
"o": 42.79,
"h": 42.8,
"l": 42.68,
"c": 42.69
},
{
"t": 1784297700,
"o": 42.7,
"h": 42.7,
"l": 42.7,
"c": 42.7
},
{
"t": 1784298000,
"o": 42.5651,
"h": 42.5651,
"l": 42.32,
"c": 42.38
},
{
"t": 1784298300,
"o": 42.38,
"h": 42.49,
"l": 42.38,
"c": 42.49
},
{
"t": 1784298600,
"o": 42.51,
"h": 42.56,
"l": 42.51,
"c": 42.56
},
{
"t": 1784298900,
"o": 42.57,
"h": 42.59,
"l": 42.425,
"c": 42.44
},
{
"t": 1784299200,
"o": 42.53,
"h": 42.54,
"l": 42.53,
"c": 42.53
},
{
"t": 1784299500,
"o": 42.57,
"h": 42.58,
"l": 42.52,
"c": 42.52
},
{
"t": 1784299800,
"o": 42.52,
"h": 42.5503,
"l": 42.44,
"c": 42.44
},
{
"t": 1784300100,
"o": 42.455,
"h": 42.51,
"l": 42.45,
"c": 42.455
},
{
"t": 1784300400,
"o": 42.51,
"h": 42.54,
"l": 42.5,
"c": 42.5
},
{
"t": 1784300700,
"o": 42.47,
"h": 42.48,
"l": 42.47,
"c": 42.48
},
{
"t": 1784301000,
"o": 42.45,
"h": 42.45,
"l": 42.4,
"c": 42.4
},
{
"t": 1784301300,
"o": 42.4,
"h": 42.4,
"l": 42.37,
"c": 42.4
},
{
"t": 1784301600,
"o": 42.39,
"h": 42.42,
"l": 42.355,
"c": 42.405
},
{
"t": 1784301900,
"o": 42.39,
"h": 42.405,
"l": 42.39,
"c": 42.39
},
{
"t": 1784302200,
"o": 42.4,
"h": 42.4,
"l": 42.37,
"c": 42.37
},
{
"t": 1784302500,
"o": 42.33,
"h": 42.33,
"l": 42.27,
"c": 42.27
},
{
"t": 1784302800,
"o": 42.27,
"h": 42.3199,
"l": 42.27,
"c": 42.3199
},
{
"t": 1784303100,
"o": 42.295,
"h": 42.295,
"l": 42.235,
"c": 42.235
},
{
"t": 1784303400,
"o": 42.21,
"h": 42.21,
"l": 42.18,
"c": 42.185
},
{
"t": 1784303700,
"o": 42.17,
"h": 42.21,
"l": 42.17,
"c": 42.2
},
{
"t": 1784304000,
"o": 42.13,
"h": 42.15,
"l": 42.1,
"c": 42.12
},
{
"t": 1784304300,
"o": 42.12,
"h": 42.12,
"l": 42.12,
"c": 42.12
},
{
"t": 1784304600,
"o": 42.07,
"h": 42.085,
"l": 42.07,
"c": 42.085
},
{
"t": 1784305200,
"o": 42.08,
"h": 42.13,
"l": 42.08,
"c": 42.13
},
{
"t": 1784305500,
"o": 42.116,
"h": 42.116,
"l": 42.116,
"c": 42.116
},
{
"t": 1784305800,
"o": 42.04,
"h": 42.07,
"l": 42.04,
"c": 42.07
},
{
"t": 1784306100,
"o": 42.09,
"h": 42.1,
"l": 42.09,
"c": 42.1
},
{
"t": 1784306400,
"o": 42.11,
"h": 42.11,
"l": 42.06,
"c": 42.06
},
{
"t": 1784306700,
"o": 42.07,
"h": 42.07,
"l": 42.0334,
"c": 42.07
},
{
"t": 1784307000,
"o": 42.03,
"h": 42.03,
"l": 42.01,
"c": 42.01
},
{
"t": 1784307300,
"o": 42.02,
"h": 42.02,
"l": 42.02,
"c": 42.02
},
{
"t": 1784307600,
"o": 42.01,
"h": 42.01,
"l": 41.95,
"c": 41.96
},
{
"t": 1784307900,
"o": 41.94,
"h": 41.95,
"l": 41.92,
"c": 41.92
},
{
"t": 1784308200,
"o": 41.89,
"h": 41.89,
"l": 41.86,
"c": 41.86
},
{
"t": 1784308500,
"o": 41.86,
"h": 41.86,
"l": 41.77,
"c": 41.8
},
{
"t": 1784308800,
"o": 41.83,
"h": 41.92,
"l": 41.82,
"c": 41.92
},
{
"t": 1784309100,
"o": 41.92,
"h": 41.92,
"l": 41.895,
"c": 41.895
},
{
"t": 1784309400,
"o": 41.8824,
"h": 41.8824,
"l": 41.85,
"c": 41.87
},
{
"t": 1784309700,
"o": 41.86,
"h": 41.9,
"l": 41.86,
"c": 41.88
},
{
"t": 1784310000,
"o": 41.875,
"h": 41.95,
"l": 41.875,
"c": 41.945
},
{
"t": 1784310300,
"o": 41.9,
"h": 41.9,
"l": 41.82,
"c": 41.82
},
{
"t": 1784310600,
"o": 41.86,
"h": 41.86,
"l": 41.795,
"c": 41.795
},
{
"t": 1784310900,
"o": 41.78,
"h": 41.79,
"l": 41.74,
"c": 41.79
},
{
"t": 1784311200,
"o": 41.8,
"h": 41.8,
"l": 41.75,
"c": 41.75
},
{
"t": 1784311500,
"o": 41.71,
"h": 41.76,
"l": 41.71,
"c": 41.76
},
{
"t": 1784311800,
"o": 41.76,
"h": 41.78,
"l": 41.76,
"c": 41.78
},
{
"t": 1784312100,
"o": 41.78,
"h": 41.79,
"l": 41.77,
"c": 41.77
},
{
"t": 1784312400,
"o": 41.76,
"h": 41.78,
"l": 41.75,
"c": 41.78
},
{
"t": 1784312700,
"o": 41.79,
"h": 41.805,
"l": 41.77,
"c": 41.77
},
{
"t": 1784313000,
"o": 41.78,
"h": 41.8,
"l": 41.78,
"c": 41.79
},
{
"t": 1784313300,
"o": 41.81,
"h": 41.83,
"l": 41.81,
"c": 41.815
},
{
"t": 1784313600,
"o": 41.83,
"h": 41.87,
"l": 41.83,
"c": 41.85
},
{
"t": 1784313900,
"o": 41.83,
"h": 41.83,
"l": 41.825,
"c": 41.825
},
{
"t": 1784314200,
"o": 41.81,
"h": 41.86,
"l": 41.81,
"c": 41.84
},
{
"t": 1784314500,
"o": 41.855,
"h": 41.9,
"l": 41.855,
"c": 41.89
},
{
"t": 1784314800,
"o": 41.85,
"h": 41.87,
"l": 41.84,
"c": 41.84
},
{
"t": 1784315100,
"o": 41.87,
"h": 41.87,
"l": 41.78,
"c": 41.795
},
{
"t": 1784315400,
"o": 41.81,
"h": 41.84,
"l": 41.8,
"c": 41.8
},
{
"t": 1784315700,
"o": 41.79,
"h": 41.79,
"l": 41.73,
"c": 41.75
},
{
"t": 1784316000,
"o": 41.76,
"h": 41.77,
"l": 41.75,
"c": 41.751
},
{
"t": 1784316300,
"o": 41.77,
"h": 41.81,
"l": 41.77,
"c": 41.78
},
{
"t": 1784316600,
"o": 41.77,
"h": 41.78,
"l": 41.75,
"c": 41.765
},
{
"t": 1784316900,
"o": 41.77,
"h": 41.79,
"l": 41.74,
"c": 41.79
},
{
"t": 1784317200,
"o": 41.8,
"h": 41.82,
"l": 41.78,
"c": 41.81
},
{
"t": 1784317500,
"o": 41.81,
"h": 41.83,
"l": 41.75,
"c": 41.75
},
{
"t": 1784317800,
"o": 41.745,
"h": 41.77,
"l": 41.68,
"c": 41.68
},
{
"t": 1784318100,
"o": 41.69,
"h": 41.8,
"l": 41.63,
"c": 41.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 18,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 41.27,
"h": 41.27,
"l": 41.1,
"c": 41.1
},
{
"t": 1782480900,
"o": 41.175,
"h": 41.175,
"l": 41.175,
"c": 41.175
},
{
"t": 1782481200,
"o": 41.1279,
"h": 41.18,
"l": 41.1279,
"c": 41.18
},
{
"t": 1782481500,
"o": 41.16,
"h": 41.24,
"l": 41.135,
"c": 41.135
},
{
"t": 1782482400,
"o": 41.135,
"h": 41.205,
"l": 41.04,
"c": 41.155
},
{
"t": 1782482700,
"o": 41.15,
"h": 41.19,
"l": 41.04,
"c": 41.115
},
{
"t": 1782483000,
"o": 41.12,
"h": 41.14,
"l": 41.08,
"c": 41.095
},
{
"t": 1782483300,
"o": 41.13,
"h": 41.22,
"l": 41.12,
"c": 41.185
},
{
"t": 1782483600,
"o": 41.185,
"h": 41.22,
"l": 41.11,
"c": 41.205
},
{
"t": 1782483900,
"o": 41.195,
"h": 41.24,
"l": 41.17,
"c": 41.24
},
{
"t": 1782484200,
"o": 41.255,
"h": 41.26,
"l": 41.23,
"c": 41.23
},
{
"t": 1782484500,
"o": 41.24,
"h": 41.32,
"l": 41.24,
"c": 41.255
},
{
"t": 1782484800,
"o": 41.29,
"h": 41.29,
"l": 41.26,
"c": 41.27
},
{
"t": 1782485100,
"o": 41.305,
"h": 41.305,
"l": 41.2601,
"c": 41.295
},
{
"t": 1782485400,
"o": 41.26,
"h": 41.27,
"l": 41.25,
"c": 41.25
},
{
"t": 1782485700,
"o": 41.26,
"h": 41.3,
"l": 41.26,
"c": 41.3
},
{
"t": 1782486000,
"o": 41.3,
"h": 41.32,
"l": 41.3,
"c": 41.32
},
{
"t": 1782486300,
"o": 41.32,
"h": 41.325,
"l": 41.305,
"c": 41.31
},
{
"t": 1782486600,
"o": 41.32,
"h": 41.37,
"l": 41.32,
"c": 41.37
},
{
"t": 1782486900,
"o": 41.35,
"h": 41.38,
"l": 41.33,
"c": 41.375
},
{
"t": 1782487200,
"o": 41.38,
"h": 41.41,
"l": 41.38,
"c": 41.4
},
{
"t": 1782487500,
"o": 41.445,
"h": 41.445,
"l": 41.43,
"c": 41.43
},
{
"t": 1782487800,
"o": 41.43,
"h": 41.4399,
"l": 41.35,
"c": 41.415
},
{
"t": 1782488100,
"o": 41.4,
"h": 41.4,
"l": 41.37,
"c": 41.37
},
{
"t": 1782488400,
"o": 41.37,
"h": 41.4,
"l": 41.3501,
"c": 41.37
},
{
"t": 1782488700,
"o": 41.365,
"h": 41.38,
"l": 41.365,
"c": 41.37
},
{
"t": 1782489000,
"o": 41.39,
"h": 41.39,
"l": 41.34,
"c": 41.34
},
{
"t": 1782489300,
"o": 41.36,
"h": 41.36,
"l": 41.345,
"c": 41.35
},
{
"t": 1782489600,
"o": 41.335,
"h": 41.335,
"l": 41.33,
"c": 41.33
},
{
"t": 1782489900,
"o": 41.33,
"h": 41.35,
"l": 41.33,
"c": 41.33
},
{
"t": 1782490200,
"o": 41.33,
"h": 41.335,
"l": 41.32,
"c": 41.32
},
{
"t": 1782490500,
"o": 41.34,
"h": 41.36,
"l": 41.32,
"c": 41.32
},
{
"t": 1782490800,
"o": 41.32,
"h": 41.32,
"l": 41.24,
"c": 41.24
},
{
"t": 1782491100,
"o": 41.22,
"h": 41.22,
"l": 41.22,
"c": 41.22
},
{
"t": 1782491400,
"o": 41.18,
"h": 41.18,
"l": 41.18,
"c": 41.18
},
{
"t": 1782491700,
"o": 41.2,
"h": 41.2,
"l": 41.185,
"c": 41.2
},
{
"t": 1782492000,
"o": 41.22,
"h": 41.22,
"l": 41.2001,
"c": 41.2001
},
{
"t": 1782492600,
"o": 41.19,
"h": 41.19,
"l": 41.15,
"c": 41.17
},
{
"t": 1782492900,
"o": 41.15,
"h": 41.15,
"l": 41.15,
"c": 41.15
},
{
"t": 1782493200,
"o": 41.14,
"h": 41.16,
"l": 41.14,
"c": 41.145
},
{
"t": 1782493500,
"o": 41.135,
"h": 41.15,
"l": 41.135,
"c": 41.14
},
{
"t": 1782493800,
"o": 41.16,
"h": 41.18,
"l": 41.15,
"c": 41.17
},
{
"t": 1782494100,
"o": 41.18,
"h": 41.19,
"l": 41.175,
"c": 41.185
},
{
"t": 1782494400,
"o": 41.17,
"h": 41.17,
"l": 41.12,
"c": 41.12
},
{
"t": 1782494700,
"o": 41.135,
"h": 41.17,
"l": 41.135,
"c": 41.17
},
{
"t": 1782495000,
"o": 41.165,
"h": 41.17,
"l": 41.16,
"c": 41.17
},
{
"t": 1782495300,
"o": 41.18,
"h": 41.2,
"l": 41.16,
"c": 41.195
},
{
"t": 1782495600,
"o": 41.21,
"h": 41.21,
"l": 41.21,
"c": 41.21
},
{
"t": 1782495900,
"o": 41.2,
"h": 41.205,
"l": 41.19,
"c": 41.2
},
{
"t": 1782496200,
"o": 41.22,
"h": 41.23,
"l": 41.2,
"c": 41.23
},
{
"t": 1782496500,
"o": 41.24,
"h": 41.24,
"l": 41.2,
"c": 41.22
},
{
"t": 1782496800,
"o": 41.23,
"h": 41.23,
"l": 41.21,
"c": 41.21
},
{
"t": 1782497100,
"o": 41.195,
"h": 41.2,
"l": 41.185,
"c": 41.185
},
{
"t": 1782497400,
"o": 41.19,
"h": 41.24,
"l": 41.19,
"c": 41.21
},
{
"t": 1782497700,
"o": 41.21,
"h": 41.25,
"l": 41.21,
"c": 41.22
},
{
"t": 1782498000,
"o": 41.24,
"h": 41.245,
"l": 41.21,
"c": 41.21
},
{
"t": 1782498300,
"o": 41.21,
"h": 41.23,
"l": 41.2,
"c": 41.2
},
{
"t": 1782498600,
"o": 41.18,
"h": 41.21,
"l": 41.18,
"c": 41.19
},
{
"t": 1782498900,
"o": 41.19,
"h": 41.23,
"l": 41.19,
"c": 41.22
},
{
"t": 1782499200,
"o": 41.21,
"h": 41.33,
"l": 41.21,
"c": 41.305
},
{
"t": 1782499500,
"o": 41.305,
"h": 41.34,
"l": 41.305,
"c": 41.33
},
{
"t": 1782499800,
"o": 41.3364,
"h": 41.38,
"l": 41.3364,
"c": 41.38
},
{
"t": 1782500100,
"o": 41.38,
"h": 41.435,
"l": 41.38,
"c": 41.39
},
{
"t": 1782500400,
"o": 41.37,
"h": 41.37,
"l": 41.27,
"c": 41.27
},
{
"t": 1782500700,
"o": 41.27,
"h": 41.28,
"l": 41.165,
"c": 41.165
},
{
"t": 1782501000,
"o": 41.165,
"h": 41.22,
"l": 41.165,
"c": 41.2
},
{
"t": 1782501300,
"o": 41.2,
"h": 41.22,
"l": 41.18,
"c": 41.215
},
{
"t": 1782501600,
"o": 41.2,
"h": 41.24,
"l": 41.195,
"c": 41.24
},
{
"t": 1782501900,
"o": 41.255,
"h": 41.305,
"l": 41.255,
"c": 41.26
},
{
"t": 1782502200,
"o": 41.27,
"h": 41.29,
"l": 41.23,
"c": 41.26
},
{
"t": 1782502500,
"o": 41.265,
"h": 41.38,
"l": 41.265,
"c": 41.38
},
{
"t": 1782502800,
"o": 41.399,
"h": 41.42,
"l": 41.35,
"c": 41.35
},
{
"t": 1782503100,
"o": 41.37,
"h": 41.51,
"l": 41.36,
"c": 41.45
},
{
"t": 1782503400,
"o": 41.5,
"h": 41.66,
"l": 41.44,
"c": 41.59
},
{
"t": 1782503700,
"o": 41.6,
"h": 41.78,
"l": 41.55,
"c": 41.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"news": [
{
"title": "Bump, Set, Boom: Why Girls Volleyball Is Suddenly Everywhere",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/volleyball-s-stealth-takeover-of-girls-high-school-sports",
"source": "Bloomberg Business",
"date": "2026-07-21T09:15:20Z",
"summary": "Volleyball is a game of errors, as lovers of the sport will tell you. Unlike many popular games, where players earn points by steering a ball into a basket or goal, a central aim of volleyball is to mess up less than the other team. But hardly any bloopers are on display at the S"
},
{
"title": "Best new thrillers -- a journalist in peril, a spy in WW1 and thrills of the chase",
"url": "https://www.ft.com/content/ac39231e-89d1-4392-a5a7-4ffbe3090619",
"source": "Financial Times News",
"date": "2026-07-20T04:00:19Z",
"summary": "The chase thriller is a hardy perennial of both films and books -- and for good reason. From Alfred Hitchcock's North by Northwest to Robert Ludlum's The Bourne Identity, which launched the hugely successful Jason Bourne series, the tension escalates as the pursuers draw ever nea"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-b7b103bd",
"source": "The Wall Street Journal",
"date": "2026-07-15T11:05:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0324 GMT - Korean Air Lines' 2026 operating profit could be twice the market consensus, supported by stronger-than-expected air cargo d"
},
{
"title": "Arrow Minerals completes gravity survey at Yarraloola copper site",
"url": "https://finance.yahoo.com/markets/commodities/articles/arrow-minerals-completes-gravity-survey-142200644.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:22:00Z",
"summary": "Arrow Minerals has completed a gravity survey across three targets at its Yarraloola Copper Project in the Pilbara region of Western Australia (WA).\n\nThe company has also secured funding from the WA Government's Exploration Incentive Scheme (EIS) for a detailed electromagnetic (E"
},
{
"title": "SBI Partners With Solana Foundation to Build Japan's On-Chain Financial Market",
"url": "https://finance.yahoo.com/markets/crypto/articles/sbi-partners-solana-foundation-build-125257133.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:52:57Z",
"summary": "SBI Holdings just announced a strategic partnership with the Solana Foundation to build on-chain financial markets led by Japan. The alliance targets yen-pegged stablecoins and tokenized real-world assets on Solana.\n\nThe deal reshapes Japan's crypto landscape and positions the co"
},
{
"title": "NEC Taps Avalanche for Biometric-Verified Stablecoin Payments Framework",
"url": "https://finance.yahoo.com/markets/crypto/articles/nec-taps-avalanche-biometric-verified-141700430.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T14:17:00Z",
"summary": "NEC Corporation has signed a memorandum of understanding with Ava Labs to explore biometric-verified stablecoin payments on Avalanche (CRYPTO: $AVAX), bringing one of Japan's largest technology groups into a new identity and payments use case for blockchain infrastructure.\n\nThe c"
},
{
"title": "'Ziplink Is Now Froggle': The Story Behind the Fake AI Ads That Went Viral",
"url": "https://www.bloomberg.com/news/articles/2026-07-10/comedians-create-fake-companies-to-mock-ai-ads-on-new-york-london-subways",
"source": "Bloomberg Business",
"date": "2026-07-10T11:00:20Z",
"summary": "\"What if Texas was upside-down?\"\n\nFor a brief moment in June, an advertisement posing that puzzling question atop a graphic of a flipped Lone Star State confronted New Yorkers walking through the Jefferson Street subway station in Brooklyn. The answer, the cryptic sign suggested,"
},
{
"title": "Millie Bobby Brown Almost Lost Hope Before Being Cast in 'Stranger Things'",
"url": "https://www.wsj.com/real-estate/luxury-homes/millie-bobby-brown-enola-holmes-3-4132aff7",
"source": "The Wall Street Journal",
"date": "2026-06-30T15:00:00Z",
"summary": "A week after the last procedure, the device they implanted fell out. We left it out and decided to wait until I was older to see if my hearing improved.\n\nMy parents were nomadic and loved adventure. Four years after I was born in Marbella, Spain, we moved to a small, two-story br"
},
{
"title": "Doppel Games Unveils First Game: Make Predictions on AI Poker with Texas Gold'em",
"url": "https://finance.yahoo.com/technology/ai/articles/doppel-games-unveils-first-game-140500353.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T14:05:00Z",
"summary": "MIAMI, June 25, 2026 (GLOBE NEWSWIRE) -- Doppel Games, the first gaming studio creating spectator-first experiences where AI agents compete and viewers play by trading predictions, has launched its first game: Texas Gold'em.\n\nTexas Gold'em is a poker livestream where AI celebriti"
},
{
"title": "Do You Have to Be Rich to Enjoy Nantucket?",
"url": "https://www.wsj.com/lifestyle/travel/nantucket-cheap-vacation-e8e3338c",
"source": "The Wall Street Journal",
"date": "2026-06-20T00:00:00Z",
"summary": "There's some truth to that. Where beach shacks once stood, now you'll find estates hidden behind hedges and marinas packed with yachts. But another Nantucket exists too: one of quaint cobblestone streets, sunsets that have to be seen to be believed and secluded beaches where you "
},
{
"title": "'Sinatra The Musical' takes audiences on intimate roller-coaster ride",
"url": "https://www.reuters.com/business/media-telecom/sinatra-musical-takes-audiences-intimate-roller-coaster-ride-2026-06-17/",
"source": "Reuters",
"date": "2026-06-17T18:11:25Z",
"summary": "0 seconds of 0 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume↑\n\nDecrease Volume↓\n\nSeek Forward→\n\nSeek Backward←\n\nCaptions On/Offc\n\nFullscreen/Exit "
},
{
"title": "Novara Energy Alliance Launches to Power Energy Innovation",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290269/0/en/Novara-Energy-Alliance-Launches-to-Power-Energy-Innovation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T15:00:00Z",
"summary": "Novara Energy Alliance, formed from the merger of Urbanova and INTENT, officially launched on May 7, 2026, with a mission to unite innovators, communities, and leaders to solve energy and water challenges in the Inland Northwest. The organization, backed by founding partners Avis"
},
{
"title": "Avista Corp. Board Declares Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52347463/avista-corp-board-declares-common-stock-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T20:46:18Z",
"summary": "Avista Corp.'s board of directors has declared a quarterly dividend of $0.4925 per share on common stock, representing an annualized dividend of $1.97. The dividend is payable June 12, 2026, to shareholders of record as of May 19, 2026."
},
{
"title": "RM plc H1 2026 slides: profit surges 200% amid transformation By Investing.com",
"url": "https://www.investing.com/news/company-news/rm-plc-h1-2026-slides-profit-surges-200-amid-transformation-93CH-4789770",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "RM plc (LSE:RM) presented its half-year 2026 results on July 14, 2026, showcasing a dramatic profitability turnaround even as the education technology provider navigated challenging market conditions. The company's strategic transformation is gaining traction, with adjusted opera"
},
{
"title": "RM H1 2026 slides: profit surges 200% as assessment revenue shifts recurring By Investing.com",
"url": "https://www.investing.com/news/company-news/rm-h1-2026-slides-profit-surges-200-as-assessment-revenue-shifts-recurring-93CH-4789771",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "RM plc (LON:RM) presented its half-year 2026 results on July 14, 2026, showcasing a dramatic profit turnaround even as the education technology company navigated declining revenue amid tight UK school budgets and international headwinds. The presentation, delivered by Chief Execu"
},
{
"title": "Earnings call transcript: RM plc posts strong H1 2026 profit growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-rm-plc-posts-strong-h1-2026-profit-growth-93CH-4789761",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "RM plc said first-half profit rose sharply even as revenue declined, underscoring the impact of its cost-cutting program and a shift toward higher-margin recurring assessment work. The education technology group reported adjusted operating profit of GBP 2.7 million in H1 2026, up"
},
{
"title": "Avista Makes Annual Price Adjustment Filing in Idaho",
"url": "https://www.globenewswire.com/news-release/2026/02/14/3238375/0/en/Avista-Makes-Annual-Price-Adjustment-Filing-in-Idaho.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-14T00:10:00Z",
"summary": "Avista has filed for an annual rate adjustment with the Idaho Public Utilities Commission seeking a 7.4% increase in overall electric revenues (approximately $25.2 million) effective May 1, 2026. The increase is designed to align customer rate collections with actual costs of ope"
},
{
"title": "Avista Corp. Board Increases Common Stock Dividend",
"url": "https://www.globenewswire.com/news-release/2026/02/10/3234974/0/en/Avista-Corp-Board-Increases-Common-Stock-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-10T00:48:00Z",
"summary": "Avista Corp. announced a quarterly dividend of $0.4925 per share ($1.97 annualized) payable March 13, 2026. The company has raised its dividend for 24 consecutive years with over 5% compound annual growth. CEO Heather Rosentrater stated the company remains committed to shareholde"
},
{
"title": "Avista Makes Annual Price Adjustment Requests in Washington",
"url": "https://www.globenewswire.com/news-release/2025/08/29/3141837/0/en/Avista-Makes-Annual-Price-Adjustment-Requests-in-Washington.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-29T23:05:00Z",
"summary": "Avista has filed rate adjustment proposals with the Washington Utilities and Transportation Commission, seeking an 8.6% decrease in natural gas rates and a 1.7% increase in electric rates, driven by factors like purchased gas costs, climate commitment act, and low-income rate ass"
},
{
"title": "Avista reaches all-party, all issues settlement in Idaho general rate cases",
"url": "https://www.globenewswire.com/news-release/2025/06/09/3096250/0/en/Avista-reaches-all-party-all-issues-settlement-in-Idaho-general-rate-cases.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-09T23:21:00Z",
"summary": "Avista, an energy company, has reached a settlement agreement with various parties in its Idaho general rate cases. The agreement, if approved, would increase Avista's annual base electric and natural gas revenues in Idaho over the next two years."
},
{
"title": "Avista enacts temporary change to power line operations for summer",
"url": "https://www.globenewswire.com/news-release/2025/06/03/3093250/0/en/Avista-enacts-temporary-change-to-power-line-operations-for-summer.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-03T22:30:00Z",
"summary": "Avista, a utility company, is implementing temporary changes to its power line operations in Washington and Idaho to reduce the risk of wildfires during dry summer conditions. The company has invested in infrastructure upgrades and expanded vegetation management to enhance wildfi"
},
{
"title": "Avista Foundation awards 58 grants supporting health and human services",
"url": "https://www.globenewswire.com/news-release/2025/04/21/3064807/0/en/Avista-Foundation-awards-58-grants-supporting-health-and-human-services.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-21T16:00:00Z",
"summary": "The Avista Foundation awarded $316,250 in grants to 58 nonprofit organizations across several states to support health and human services. The grants aim to help people overcome challenges and lead healthy lives."
},
{
"title": "Utilities Win Back Favor as Customers Find It Easier to Do Business With Them",
"url": "https://www.globenewswire.com/news-release/2025/04/02/3054373/0/en/Utilities-Win-Back-Favor-as-Customers-Find-It-Easier-to-Do-Business-With-Them.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-02T14:00:00Z",
"summary": "A new report from Escalent reveals that utilities are finally making it easier for customers to do business with them. The Customer Effort Score, a measure of how easy it is to do business with a utility, has improved by 10 points year-over-year to 723. Forty utilities were recog"
},
{
"title": "Avista files 2025 Natural Gas Integrated Resource Plan",
"url": "https://www.globenewswire.com/news-release/2025/03/31/3052910/0/en/Avista-files-2025-Natural-Gas-Integrated-Resource-Plan.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-31T23:45:00Z",
"summary": "Avista has filed its 2025 Natural Gas Integrated Resource Plan with state regulators in Washington, Idaho, and Oregon. The plan outlines a preferred resource portfolio to meet energy demand and comply with emissions legislation over the next twenty years."
}
],
"calendar": {},
"whale_insider": {
"insider": [],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:36.314000Z",
"size": 5494.0,
"price": 41.7,
"premium": 229099.80000000002,
"volume": 5494.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:36.325000Z",
"size": 1919.0,
"price": 41.7,
"premium": 80022.3,
"volume": 1919.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:03.220000Z",
"size": 982.0,
"price": 41.7,
"premium": 40949.4,
"volume": 982.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:48.513000Z",
"size": 833.0,
"price": 41.7,
"premium": 34736.100000000006,
"volume": 833.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:06.320000Z",
"size": 721.0,
"price": 41.7,
"premium": 30065.7,
"volume": 721.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:52.513000Z",
"size": 717.0,
"price": 41.7,
"premium": 29898.9,
"volume": 717.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:36.348000Z",
"size": 700.0,
"price": 41.7,
"premium": 29190.000000000004,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "AVA",
"executed_at": "2026-07-20T20:00:36.317000Z",
"size": 600.0,
"price": 41.7,
"premium": 25020.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AVA",
"date": "20260720",
"ats_volume": 0,
"total_volume": 105694,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AVA",
"days": [
{
"date": "2026-07-20",
"close": 41.7,
"vwap": 41.78,
"volume": 424851,
"vwap_discount_pct": 0.19
},
{
"date": "2026-07-17",
"close": 41.8,
"vwap": 42.0,
"volume": 472707,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-16",
"close": 42.31,
"vwap": 42.22,
"volume": 501627,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-15",
"close": 41.46,
"vwap": 41.58,
"volume": 487673,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-14",
"close": 41.82,
"vwap": 41.92,
"volume": 379650,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "AVA",
"net_call_premium": "-215.00",
"net_put_premium": "-60.00",
"call_premium": "405.00",
"put_premium": "115.00",
"bullish_premium": "155.00",
"bearish_premium": "310.00",
"put_call_ratio": "0.58333333333333333333",
"iv_rank": "21.9045",
"implied_move_perc": "0.044000",
"gex_ratio": "0.35668488755998187507",
"gex_net_change": "-2769.7396",
"gex_call_delta": "30457.5958",
"gex_put_delta": "-16508.2145",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "0.10",
"option_symbol": "AVA260821P00035000",
"open_interest": 19,
"volume": 6,
"ask_volume": 0,
"bid_volume": 6,
"nbbo_bid": "0",
"nbbo_ask": "0.10",
"avg_price": "0.1000000000000000000000000000"
},
{
"last_price": "0.35",
"option_symbol": "AVA260918C00045000",
"open_interest": 389,
"volume": 6,
"ask_volume": 0,
"bid_volume": 6,
"nbbo_bid": "0.20",
"nbbo_ask": "0.55",
"avg_price": "0.35"
},
{
"last_price": "0.19",
"option_symbol": "AVA260821C00045000",
"open_interest": 22,
"volume": 5,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.25",
"avg_price": "0.19"
},
{
"last_price": "0.55",
"option_symbol": "AVA260821P00040000",
"open_interest": 57,
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.35",
"nbbo_ask": "0.75",
"avg_price": "0.55"
},
{
"last_price": "1.00",
"option_symbol": "AVA261218C00045000",
"open_interest": 165,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.70",
"nbbo_ask": "1.35",
"avg_price": "1.00"
},
{
"last_price": null,
"option_symbol": "AVA261218C00050000",
"open_interest": 3,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null,
"avg_price": null
},
{
"last_price": null,
"option_symbol": "AVA260918P00035000",
"open_interest": 95,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null,
"avg_price": null
},
{
"last_price": null,
"option_symbol": "AVA261218C00035000",
"open_interest": 3,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": null,
"nbbo_ask": null,
"avg_price": null
}
]
},
"fundamentals": {
"revenue_history": []
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4005,
"available": 1600000,
"rebate_pct": 3.2195,
"high_fee": 0.4005,
"low_fee": 0.2674,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 1300000,
"rebate_pct": 3.3526,
"high_fee": 0.4,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.3865,
"available": 1300000,
"rebate_pct": 3.2435,
"high_fee": 0.3865,
"low_fee": 0.2782,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 1300000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 1400000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "AVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "AVA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 9992,
"price": 38.93
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 7,
"price": 38.37
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1785,
"price": 41.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 29950733.1,
"avg_vol": 718243
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 22.0
}
}
}
}
}