Data:
{
"symbol": "AUPH",
"price": 17.68,
"marketCap": 2273683360,
"beta": 1.403,
"lastDividend": 0,
"range": "10.34-19.25",
"change": 1.51,
"changePercentage": 9.33828,
"volume": 474108,
"averageVolume": 1377163,
"companyName": "Aurinia Pharmaceuticals Inc.",
"currency": "USD",
"cik": "0001600620",
"isin": "CA05156V1022",
"cusip": "05156V102",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.auriniapharma.com",
"description": "Aurinia Pharmaceuticals Inc. operates as a commercial-stage biopharmaceutical company, specializing in the development and commercialization of innovative therapies. Its core mission is to address a variety of diseases for which current medical solutions are inadequate, serving patient populations across the United States and internationally. The company's flagship product is LUPKYNIS, an approved treatment designed for adult individuals suffering from active lupus nephritis. Furthermore, Aurinia maintains a strategic collaboration and licensing agreement with Otsuka Pharmaceutical Co., Ltd. The firm's main corporate office is located in Victoria, Canada.",
"ceo": "Kevin C. Tang",
"sector": "Healthcare",
"country": "CA",
"fullTimeEmployees": "128",
"phone": "12507084272",
"address": "#140, 14315 \u2013 118 Avenue",
"city": "Edmonton",
"state": "AB",
"zip": "T5L 4S6",
"image": "https://images.financialmodelingprep.com/symbol/AUPH.png",
"ipoDate": "2014-09-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"price": 17.68,
"changePercentage": 9.33828,
"change": 1.51,
"volume": 474108,
"dayLow": 16.6,
"dayHigh": 17.8,
"yearHigh": 19.25,
"yearLow": 10.34,
"marketCap": 2273683360,
"priceAvg50": 15.8926,
"priceAvg200": 15.38398,
"exchange": "NASDAQ",
"open": 16.6,
"previousClose": 16.17,
"timestamp": 1787234315,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 15.7483,
"c": 15.78
},
{
"t": "2026-07-13",
"v": 15.9995,
"c": 16.03
},
{
"t": "2026-07-14",
"v": 16.0567,
"c": 15.98
},
{
"t": "2026-07-15",
"v": 15.9526,
"c": 16.1
},
{
"t": "2026-07-16",
"v": 15.9073,
"c": 15.94
},
{
"t": "2026-07-17",
"v": 15.9909,
"c": 15.96
},
{
"t": "2026-07-20",
"v": 15.4238,
"c": 15.25
},
{
"t": "2026-07-21",
"v": 15.5125,
"c": 15.64
},
{
"t": "2026-07-22",
"v": 15.3538,
"c": 15.33
},
{
"t": "2026-07-23",
"v": 15.2422,
"c": 15.24
},
{
"t": "2026-07-24",
"v": 15.3551,
"c": 15.35
},
{
"t": "2026-07-27",
"v": 15.4523,
"c": 15.22
},
{
"t": "2026-07-28",
"v": 15.0098,
"c": 14.96
},
{
"t": "2026-07-29",
"v": 15.0644,
"c": 15.18
},
{
"t": "2026-07-30",
"v": 14.9522,
"c": 15
},
{
"t": "2026-07-31",
"v": 14.8073,
"c": 14.88
},
{
"t": "2026-08-03",
"v": 14.6428,
"c": 14.57
},
{
"t": "2026-08-04",
"v": 14.8804,
"c": 14.93
},
{
"t": "2026-08-05",
"v": 15.1602,
"c": 15.19
},
{
"t": "2026-08-06",
"v": 16.0639,
"c": 16.13
},
{
"t": "2026-08-07",
"v": 15.8867,
"c": 15.85
},
{
"t": "2026-08-10",
"v": 15.5084,
"c": 15.45
},
{
"t": "2026-08-11",
"v": 15.4057,
"c": 15.37
},
{
"t": "2026-08-12",
"v": 15.455,
"c": 15.45
},
{
"t": "2026-08-13",
"v": 15.146,
"c": 15.18
},
{
"t": "2026-08-14",
"v": 15.319,
"c": 15.47
},
{
"t": "2026-08-17",
"v": 15.2669,
"c": 15.29
},
{
"t": "2026-08-18",
"v": 15.2844,
"c": 15.3
},
{
"t": "2026-08-19",
"v": 15.9081,
"c": 16.17
},
{
"t": "2026-08-20",
"v": 17.2245,
"c": 17.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 2.7,
"streak_days": 6
}
}
Data:
{
"volume": 474108,
"avgVolume": 1377163,
"short_ratio": [
{
"symbol": "AUPH",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 463787,
"short_exempt_volume": 0,
"total_volume": 762581,
"short_volume_ratio": 0.6082,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 14.94,
"vah": 15.57,
"val": 14.52,
"profile": [
{
"price": 14.44,
"volume": 161957
},
{
"price": 14.5,
"volume": 15729
},
{
"price": 14.55,
"volume": 193356
},
{
"price": 14.61,
"volume": 490244
},
{
"price": 14.66,
"volume": 472180
},
{
"price": 14.72,
"volume": 598892
},
{
"price": 14.77,
"volume": 198078
},
{
"price": 14.83,
"volume": 255460
},
{
"price": 14.88,
"volume": 409079
},
{
"price": 14.94,
"volume": 1640099
},
{
"price": 14.99,
"volume": 824701
},
{
"price": 15.04,
"volume": 555591
},
{
"price": 15.1,
"volume": 1092325
},
{
"price": 15.15,
"volume": 1288409
},
{
"price": 15.21,
"volume": 855232
},
{
"price": 15.26,
"volume": 483130
},
{
"price": 15.32,
"volume": 745874
},
{
"price": 15.37,
"volume": 916432
},
{
"price": 15.43,
"volume": 998775
},
{
"price": 15.48,
"volume": 1044526
},
{
"price": 15.54,
"volume": 673880
},
{
"price": 15.59,
"volume": 168682
},
{
"price": 15.65,
"volume": 143760
},
{
"price": 15.7,
"volume": 286250
},
{
"price": 15.76,
"volume": 369393
},
{
"price": 15.81,
"volume": 456475
},
{
"price": 15.87,
"volume": 613952
},
{
"price": 15.92,
"volume": 758053
},
{
"price": 15.98,
"volume": 583353
},
{
"price": 16.03,
"volume": 359775
},
{
"price": 16.09,
"volume": 434976
},
{
"price": 16.14,
"volume": 468512
},
{
"price": 16.2,
"volume": 22075
},
{
"price": 16.25,
"volume": 131999
},
{
"price": 16.31,
"volume": 225489
},
{
"price": 16.36,
"volume": 0
},
{
"price": 16.42,
"volume": 53316
},
{
"price": 16.47,
"volume": 0
},
{
"price": 16.53,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.64,
"volume": 0
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.75,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.86,
"volume": 0
},
{
"price": 16.91,
"volume": 0
},
{
"price": 16.97,
"volume": 0
},
{
"price": 17.02,
"volume": 130009
},
{
"price": 17.08,
"volume": 0
},
{
"price": 17.13,
"volume": 0
},
{
"price": 17.19,
"volume": 0
},
{
"price": 17.24,
"volume": 0
},
{
"price": 17.3,
"volume": 76613
},
{
"price": 17.35,
"volume": 0
},
{
"price": 17.41,
"volume": 68593
},
{
"price": 17.46,
"volume": 0
},
{
"price": 17.52,
"volume": 0
},
{
"price": 17.57,
"volume": 93326
},
{
"price": 17.63,
"volume": 0
},
{
"price": 17.68,
"volume": 71003
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AUPH",
"marketCap": 2271111320,
"enterpriseValueTTM": 2149772290,
"evToSalesTTM": 6.907393156494075,
"evToOperatingCashFlowTTM": 12.383869325136514,
"evToFreeCashFlowTTM": 12.396253783773103,
"evToEBITDATTM": 11.43208505121775,
"netDebtToEBITDATTM": -0.6344306541420496,
"currentRatioTTM": 5.419038371057031,
"incomeQualityTTM": 0.5531441610370758,
"grahamNumberTTM": 16.025462483265557,
"grahamNetNetTTM": 2.4535020487234878,
"taxBurdenTTM": 1.9587685438661038,
"interestBurdenTTM": 0.9498095796537489,
"workingCapitalTTM": 441431000,
"investedCapitalTTM": 513341000,
"returnOnAssetsTTM": 0.3964774279215714,
"operatingReturnOnAssetsTTM": 0.19884069937919577,
"returnOnTangibleAssetsTTM": 0.39817514362060835,
"returnOnEquityTTM": 0.5899984597988722,
"returnOnInvestedCapitalTTM": 0.21266477439451054,
"returnOnCapitalEmployedTTM": 0.21772638578561432,
"earningsYieldTTM": 0.13673595465036625,
"freeCashFlowYieldTTM": 0.07642810745181791,
"capexToOperatingCashFlowTTM": 0.0009990484909884341,
"capexToDepreciationTTM": 0.010174970691676437,
"capexToRevenueTTM": 0.0005572426943856799,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3241468088999605,
"researchAndDevelopementToRevenueTTM": 0.12792649924399774,
"stockBasedCompensationToRevenueTTM": 0.025334904191559097,
"intangiblesToTotalAssetsTTM": 0.00426374103516261,
"averageReceivablesTTM": 45156500,
"averagePayablesTTM": 2198000,
"averageInventoryTTM": 45780500,
"daysOfSalesOutstandingTTM": 48.20235179305762,
"daysOfPayablesOutstandingTTM": 21.083866027433746,
"daysOfInventoryOutstandingTTM": 548.6787521640698,
"operatingCycleTTM": 596.8811039571274,
"cashConversionCycleTTM": 575.7972379296937,
"freeCashFlowToEquityTTM": 159734897.32371905,
"freeCashFlowToFirmTTM": 190173110.9644404,
"tangibleAssetValueTTM": 611486000,
"netCurrentAssetValueTTM": 363926000,
"grossProfitMarginTTM": 0.9035784107580247,
"ebitMarginTTM": 0.5420006613013512,
"ebitdaMarginTTM": 0.604211141322667,
"operatingProfitMarginTTM": 0.4839281300259705,
"pretaxProfitMarginTTM": 0.5147974202826903,
"continuousOperationsProfitMarginTTM": 1.0083689933131519,
"netProfitMarginTTM": 1.0083689933131519,
"bottomLineProfitMarginTTM": 1.0083689933131519,
"receivablesTurnoverTTM": 7.572244639992221,
"payablesTurnoverTTM": 17.311815561959655,
"inventoryTurnoverTTM": 0.6652344355606742,
"fixedAssetTurnoverTTM": 4.545424035487072,
"assetTurnoverTTM": 0.39318684980473634,
"quickRatioTTM": 4.967044737869521,
"solvencyRatioTTM": 1.8799140914779198,
"cashRatioTTM": 1.8002462635019472,
"priceToEarningsRatioTTM": 7.445147679324894,
"priceToEarningsGrowthRatioTTM": 0.016502131454173733,
"forwardPriceToEarningsGrowthRatioTTM": 0.26869705910345476,
"priceToEarningsDilutedRatioTTM": 7.70524017467249,
"priceToEarningsDilutedGrowthRatioTTM": 0.017305887023328588,
"priceToBookRatioTTM": 3.7329868800255017,
"priceToSalesRatioTTM": 7.284530652601707,
"priceToFreeCashFlowRatioTTM": 13.073078167040123,
"priceToOperatingCashFlowRatioTTM": 13.210215549237102,
"debtToAssetsRatioTTM": 0.07626517490426146,
"debtToEquityRatioTTM": 0.09826888547711364,
"debtToCapitalRatioTTM": 0.08947616269254804,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.288515834395899,
"workingCapitalTurnoverRatioTTM": 0.7460182321321871,
"operatingCashFlowRatioTTM": 1.739364369875767,
"operatingCashFlowSalesRatioTTM": 0.557773420822004,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9990009515090116,
"debtServiceCoverageRatioTTM": 40.354850129808824,
"interestCoverageRatioTTM": 17.78935567618598,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.875613601006256,
"capitalExpenditureCoverageRatioTTM": 1000.9524152432526,
"dividendPaidAndCapexCoverageRatioTTM": 1000.9524152432526,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.3947156002798256,
"netIncomePerShareTTM": 2.414756959125468,
"interestDebtPerShareTTM": 0.5296392247907074,
"cashPerShareTTM": 3.4065159400681115,
"bookValuePerShareTTM": 4.726777930673965,
"tangibleBookValuePerShareTTM": 4.700809495621959,
"shareholdersEquityPerShareTTM": 4.726777930673965,
"operatingCashFlowPerShareTTM": 1.335708712263897,
"capexPerShareTTM": 0.0013344377733873509,
"freeCashFlowPerShareTTM": 1.3343742744905098,
"netIncomePerEBTTTM": 1.9587685438661038,
"ebtPerEbitTTM": 1.0637889974593193,
"priceToFairValueTTM": 3.7329868800255017,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.9587685438661038,
"enterpriseValueMultipleTTM": 11.421836028817953,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 283055000
}
],
"dcf": {
"symbol": "AUPH",
"date": "2026-08-20",
"dcf": -49.260232041634104,
"Stock Price": 16.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AUPH",
"reportedCurrency": "USD",
"cik": "0001600620",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:06:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 283055000,
"costOfRevenue": 32665000,
"grossProfit": 250390000,
"researchAndDevelopmentExpenses": 32505000,
"generalAndAdministrativeExpenses": 98586000,
"sellingAndMarketingExpenses": 3208000,
"sellingGeneralAndAdministrativeExpenses": 101794000,
"otherExpenses": 11177000,
"operatingExpenses": 145476000,
"costAndExpenses": 178141000,
"netInterestIncome": 9243000,
"interestIncome": 13573000,
"interestExpense": 4330000,
"depreciationAndAmortization": 9270000,
"ebitda": 127757000,
"ebit": 118487000,
"nonOperatingIncomeExcludingInterest": -13573000,
"operatingIncome": 104914000,
"totalOtherIncomeExpensesNet": 9243000,
"incomeBeforeTax": 114157000,
"incomeTaxExpense": -173045000,
"netIncomeFromContinuingOperations": 287202000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 287202000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 287202000,
"eps": 2.14,
"epsDiluted": 2.07,
"weightedAverageShsOut": 134367000,
"weightedAverageShsOutDil": 138700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AUPH",
"reportedCurrency": "USD",
"cik": "0001600620",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:06:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 80213000,
"shortTermInvestments": 317784000,
"cashAndShortTermInvestments": 397997000,
"netReceivables": 41454000,
"accountsReceivables": 41454000,
"otherReceivables": 0,
"inventory": 45690000,
"prepaids": 5746000,
"otherCurrentAssets": 1080000,
"totalCurrentAssets": 491967000,
"propertyPlantEquipmentNet": 79572000,
"goodwill": 0,
"intangibleAssets": 3761000,
"goodwillAndIntangibleAssets": 3761000,
"longTermInvestments": 0,
"taxAssets": 176194000,
"otherNonCurrentAssets": 93000,
"totalNonCurrentAssets": 259620000,
"otherAssets": 0,
"totalAssets": 751587000,
"totalPayables": 5323000,
"accountPayables": 3313000,
"otherPayables": 2010000,
"accruedExpenses": 64611000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17590000,
"taxPayables": 0,
"deferredRevenue": 3720000,
"otherCurrentLiabilities": 2480000,
"totalCurrentLiabilities": 93724000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 57222000,
"deferredRevenueNonCurrent": 12648000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6662000,
"totalNonCurrentLiabilities": 76532000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74812000,
"totalLiabilities": 170256000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1120035000,
"retainedEarnings": -649368000,
"additionalPaidInCapital": 111263000,
"accumulatedOtherComprehensiveIncomeLoss": -599000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 581331000,
"totalEquity": 581331000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 751587000,
"totalInvestments": 317784000,
"totalDebt": 74812000,
"netDebt": -5401000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AUPH",
"reportedCurrency": "USD",
"cik": "0001600620",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:06:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 287202000,
"depreciationAndAmortization": 9270000,
"deferredIncomeTax": -176194000,
"stockBasedCompensation": 14678000,
"changeInWorkingCapital": -8783000,
"accountsReceivables": -4910000,
"inventory": -6462000,
"accountsPayables": -1874000,
"otherWorkingCapital": 4463000,
"otherNonCashItems": 9485000,
"netCashProvidedByOperatingActivities": 135658000,
"investmentsInPropertyPlantAndEquipment": -252000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -526650000,
"salesMaturitiesOfInvestments": 494134000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -32768000,
"netDebtIssuance": -13136000,
"longTermNetDebtIssuance": -13136000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -83210000,
"netCommonStockIssuance": -83210000,
"commonStockIssuance": 14946000,
"commonStockRepurchased": -98156000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9764000,
"netCashProvidedByFinancingActivities": -106110000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3220000,
"cashAtEndOfPeriod": 80213000,
"cashAtBeginningOfPeriod": 83433000,
"operatingCashFlow": 135658000,
"capitalExpenditure": -252000,
"freeCashFlow": 135406000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 17.68,
"rsi": 69.4686553056093,
"sma20": 15.431000000000001,
"sma50": 15.9306,
"sma200": 15.406549999999989,
"adx": 18.236311884127165,
"atr": 0.63,
"atr_pct": 3.56,
"atr_expansion_pct": 14.2,
"di_plus": 47.2,
"di_minus": 8.0,
"high_52w": 18.62,
"low_52w": 11.05,
"structure": {
"ema8": 16.01098481904738,
"ema21": 15.69290294023975,
"ema50": 15.714219317815019,
"ema200": 14.801912322494198,
"ema10": 15.899061113571728,
"ema20": 15.69846091761476,
"ema10_slope_pct": 3.47,
"ema20_slope_pct": 1.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.7,
"macd": {
"macd": 0.136,
"signal": -0.078,
"histogram": 0.214
},
"bollinger": {
"mid": 15.43,
"upper": 16.72,
"lower": 14.15,
"width_pct": 16.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 9.6,
"ret_3d": 15.63,
"ret_5d": 16.47,
"roc10_accel": 8.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24348241.84,
"avg_vol": 1377163
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 17.8,
"low": 16.6,
"close": 17.69,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 17.45,
"R1": 18.29,
"S1": 17.09,
"R2": 18.64,
"S2": 16.25
},
"swing": {
"high_20d": 17.8,
"low_20d": 14.36,
"high_60d": 19.25,
"low_60d": 14.36
},
"orb": {
"high": 17.63,
"low": 16.6,
"date": "2026-08-20"
},
"vwap": 17.28,
"volume_profile": {
"poc": 14.94,
"vah": 15.57,
"val": 14.52,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 16.74,
"low": 16.26,
"last": 16.74,
"volume": 31963,
"gap_pct": 3.53,
"path": "07:00 16.40 -> 07:40 16.72 -> 07:45 16.50 -> 08:40 16.40 -> 08:45 16.36 -> 08:50 16.26 -> 09:25 16.74",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 15.69,
"h": 16.19,
"l": 15.6552,
"c": 15.96,
"v": 788997.650322
},
{
"d": "2026-07-20",
"o": 16,
"h": 16.14,
"l": 15.23,
"c": 15.25,
"v": 1000124.261558
},
{
"d": "2026-07-21",
"o": 15.25,
"h": 15.7,
"l": 15.16,
"c": 15.64,
"v": 991192.07618
},
{
"d": "2026-07-22",
"o": 15.56,
"h": 15.65,
"l": 15.29,
"c": 15.33,
"v": 838387.017207
},
{
"d": "2026-07-23",
"o": 15.11,
"h": 15.37,
"l": 15.01,
"c": 15.24,
"v": 675893.188358
},
{
"d": "2026-07-24",
"o": 15.41,
"h": 15.52,
"l": 15.13,
"c": 15.35,
"v": 792970.694831
},
{
"d": "2026-07-27",
"o": 15.47,
"h": 15.77,
"l": 15.2,
"c": 15.22,
"v": 1056643.893547
},
{
"d": "2026-07-28",
"o": 15.24,
"h": 15.3812,
"l": 14.9,
"c": 14.96,
"v": 1712727.799515
},
{
"d": "2026-07-29",
"o": 14.95,
"h": 15.28,
"l": 14.85,
"c": 15.18,
"v": 884145.576902
},
{
"d": "2026-07-30",
"o": 15.1,
"h": 15.135,
"l": 14.74,
"c": 15,
"v": 1077808.193327
},
{
"d": "2026-07-31",
"o": 14.8,
"h": 15.25,
"l": 14.3628,
"c": 14.88,
"v": 1655486.166224
},
{
"d": "2026-08-03",
"o": 14.72,
"h": 14.895,
"l": 14.515,
"c": 14.57,
"v": 1404085.070621
},
{
"d": "2026-08-04",
"o": 14.81,
"h": 15.005,
"l": 14.6,
"c": 14.93,
"v": 980978.954538
},
{
"d": "2026-08-05",
"o": 15.05,
"h": 15.24,
"l": 14.89,
"c": 15.19,
"v": 1025088.312131
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 16.35,
"l": 15.702,
"c": 16.13,
"v": 2235958.675108
},
{
"d": "2026-08-07",
"o": 16.26,
"h": 16.59,
"l": 15.6,
"c": 15.85,
"v": 1545229.675952
},
{
"d": "2026-08-10",
"o": 15.7,
"h": 15.945,
"l": 15.42,
"c": 15.45,
"v": 1050211.420717
},
{
"d": "2026-08-11",
"o": 15.5,
"h": 15.59,
"l": 15.31,
"c": 15.37,
"v": 730725.147719
},
{
"d": "2026-08-12",
"o": 15.405,
"h": 15.58,
"l": 15.21,
"c": 15.45,
"v": 854448.176789
},
{
"d": "2026-08-13",
"o": 15.56,
"h": 15.56,
"l": 15.015,
"c": 15.18,
"v": 1594160.805406
},
{
"d": "2026-08-14",
"o": 15.09,
"h": 15.49,
"l": 14.9008,
"c": 15.47,
"v": 827252.67641
},
{
"d": "2026-08-17",
"o": 15.42,
"h": 15.59,
"l": 15.07,
"c": 15.29,
"v": 1001732.327592
},
{
"d": "2026-08-18",
"o": 15.29,
"h": 15.36,
"l": 15.1501,
"c": 15.3,
"v": 718428.731887
},
{
"d": "2026-08-19",
"o": 15.57,
"h": 16.175,
"l": 15.3397,
"c": 16.17,
"v": 1646453.66926
},
{
"d": "2026-08-20",
"o": 16.6,
"h": 17.8,
"l": 16.6,
"c": 17.69,
"v": 472248.597342
}
]
}
Data:
{
"estimates": [
{
"symbol": "AUPH",
"date": "2030-12-31",
"revenueLow": 488757916,
"revenueHigh": 582387542,
"revenueAvg": 517410333,
"ebitdaLow": -180101390,
"ebitdaHigh": -151146743,
"ebitdaAvg": -160007406,
"ebitLow": -203629493,
"ebitHigh": -170892266,
"ebitAvg": -180910470,
"netIncomeLow": 261934951,
"netIncomeHigh": 328334803,
"netIncomeAvg": 282254502,
"sgaExpenseLow": 725981497,
"sgaExpenseHigh": 865055206,
"sgaExpenseAvg": 768540654,
"epsAvg": 2.035,
"epsHigh": 2.36723,
"epsLow": 1.8885,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AUPH",
"date": "2029-12-31",
"revenueLow": 444765229,
"revenueHigh": 529967332,
"revenueAvg": 470838667,
"ebitdaLow": -163890616,
"ebitdaHigh": -137542152,
"ebitdaAvg": -145605275,
"ebitLow": -185300974,
"ebitHigh": -155510397,
"ebitAvg": -164626871,
"netIncomeLow": 219459463,
"netIncomeHigh": 275090646,
"netIncomeAvg": 236483501,
"sgaExpenseLow": 660636516,
"sgaExpenseHigh": 787192319,
"sgaExpenseAvg": 699364960,
"epsAvg": 1.705,
"epsHigh": 1.98335,
"epsLow": 1.58226,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "AUPH",
"date": "2028-12-31",
"revenueLow": 404339656,
"revenueHigh": 575542185,
"revenueAvg": 454375000,
"ebitdaLow": -177984486,
"ebitdaHigh": -125040679,
"ebitdaAvg": -140513941,
"ebitLow": -201236041,
"ebitHigh": -141375756,
"ebitAvg": -158870415,
"netIncomeLow": 82106239,
"netIncomeHigh": 448719469,
"netIncomeAvg": 174162250,
"sgaExpenseLow": 600589984,
"sgaExpenseHigh": 854887386,
"sgaExpenseAvg": 674910486,
"epsAvg": 1.8,
"epsHigh": 3.23518,
"epsLow": 0.59197,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "AUPH",
"date": "2027-12-31",
"revenueLow": 365364034,
"revenueHigh": 411634965,
"revenueAvg": 388499500,
"ebitdaLow": -127296729,
"ebitdaHigh": -112987599,
"ebitdaAvg": -120142164,
"ebitLow": -143926532,
"ebitHigh": -127748084,
"ebitAvg": -135837308,
"netIncomeLow": 93250784,
"netIncomeHigh": 224899277,
"netIncomeAvg": 148967330,
"sgaExpenseLow": 542697151,
"sgaExpenseHigh": 611426144,
"sgaExpenseAvg": 577061648,
"epsAvg": 1.226,
"epsHigh": 1.62148,
"epsLow": 0.67232,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "AUPH",
"targetHigh": 16,
"targetLow": 16,
"targetConsensus": 16,
"targetMedian": 16
},
"ratings": {
"symbol": "AUPH",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AUPH",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "AUPH",
"date": "2025-12-03",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AUPH",
"date": "2025-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AUPH",
"date": "2025-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "AUPH",
"date": "2025-11-05",
"gradingCompany": "RBC Capital Mkts",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Aurinia Pharmaceuticals and Teva Settle Patent Dispute for Kidney Disease Drug",
"url": "https://www.benzinga.com/news/health-care/26/08/61328489/aurinia-pharmaceuticals-and-teva-settle-patent-dispute-for-kidney-disease-drug",
"source": "benzinga",
"date": "2026-08-20T13:30:17.144000+00:00",
"summary": "Aurinia Pharmaceuticals shares rise after settling patent litigation with Teva, which can launch generic voclosporin no earlier than December 2036.",
"image": ""
},
{
"title": "Aurinia Pharmaceuticals shares are trading higher after the company announced it entered into a settlement agreement with Teva Pharmaceuticals.",
"url": "https://www.benzinga.com/wiim/26/08/61316515/aurinia-pharmaceuticals-shares-are-trading-higher-after-company-announced-it-entered-settlement-agre",
"source": "benzinga",
"date": "2026-08-19T20:33:51.378000+00:00",
"summary": "",
"image": ""
},
{
"title": "Aurinia Settles Teva Patent Litigation, Protecting Voclosporin Exclusivity In U.S. Until December 2036 And Affirming Validity Of Key Patents Through 2037",
"url": "https://www.benzinga.com/news/26/08/61315475/aurinia-settles-teva-patent-litigation-protecting-voclosporin-exclusivity-u-s-until-december-2036-an",
"source": "benzinga",
"date": "2026-08-19T20:07:55.045000+00:00",
"summary": "Aurinia Pharmaceuticals Inc. (NASDAQ:AUPH) today announced that it and its subsidiary, Aurinia Pharma U.S., Inc., (collectively, \"Aurinia\") have entered into a settlement agreement with Teva Pharmaceuticals Inc.",
"image": ""
},
{
"title": "Aurinia Settles Patent Litigation with Teva",
"url": "https://www.businesswire.com/news/home/20260819509870/en/Aurinia-Settles-Patent-Litigation-with-Teva/",
"source": "Business Wire",
"date": "2026-08-19 16:05:00",
"summary": "EDMONTON, Alberta--(BUSINESS WIRE)--Aurinia Settles Patent Litigation with Teva.",
"image": "https://images.financialmodelingprep.com/news/aurinia-settles-patent-litigation-with-teva-20260819.jpg"
},
{
"title": "Aurinia Pharmaceuticals Doubles Down On Its Pipeline",
"url": "https://seekingalpha.com/article/4935601-aurinia-pharmaceuticals-doubles-down-on-pipeline",
"source": "Seeking Alpha",
"date": "2026-08-12 16:56:55",
"summary": "Aurinia Pharmaceuticals is running the phase 4 PRESERVE trial in lupus nephritis, which tests combinations containing the company's drug Lupkynis. Lupkynis could face potential challenges to its market exclusivity in the not-too-distant future. AUPH is developing aritinercept in ",
"image": "https://images.financialmodelingprep.com/news/aurinia-pharmaceuticals-doubles-down-on-its-pipeline-20260812.jpg"
},
{
"title": "Aurinia Pharmaceuticals (AUPH) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2969911/aurinia-pharmaceuticals-auph-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969911",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:35",
"summary": "Aurinia Pharmaceuticals (AUPH) came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.16 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aurinia-pharmaceuticals-auph-surpasses-q2-earnings-estimates-20260806.jpg"
},
{
"title": "Aurinia Pharmaceuticals Reports Financial Results for the Three and Six Months Ended June 30, 2026 and Provides Update on Recent Business Progress",
"url": "https://www.businesswire.com/news/home/20260806708746/en/Aurinia-Pharmaceuticals-Reports-Financial-Results-for-the-Three-and-Six-Months-Ended-June-30-2026-and-Provides-Update-on-Recent-Business-Progress/",
"source": "Business Wire",
"date": "2026-08-06 08:00:00",
"summary": "ROCKVILLE, Md. & EDMONTON, Alberta--(BUSINESS WIRE)--Aurinia Pharmaceuticals Reports Financial Results for the Three and Six Months Ended June 30, 2026 and Provides Update on Recent Business Progress.",
"image": "https://images.financialmodelingprep.com/news/aurinia-pharmaceuticals-reports-financial-results-for-the-three-and-20260806.jpg"
},
{
"title": "Playing The Biotech Breakout With Insiders",
"url": "https://seekingalpha.com/article/4924943-playing-the-biotech-breakout-with-insiders",
"source": "Seeking Alpha",
"date": "2026-07-23 15:15:20",
"summary": "Biotech stocks are consolidating after a breakout, with bullish insider Wall Street sentiment. AbCellera Biologics and Alpha Cognition stand out for insider buying, revenue growth, and high Seeking Alpha Quant Ratings. ABCL's Phase 2 efficacy readout for ABCL635 in Q3 and ACOG's ",
"image": "https://images.financialmodelingprep.com/news/playing-the-biotech-breakout-with-insiders-20260723.jpg"
},
{
"title": "Aurinia Announces Initiation of PRESERVE, a Study Investigating the Combination of LUPKYNIS and Belimumab, Obinutuzumab or Anifrolumab in Patients with Lupus Nephritis",
"url": "https://www.gurufocus.com/news/8945349/aurinia-announces-initiation-of-preserve-a-study-investigating-the-combination-of-lupkynis-and-belimumab-obinutuzumab-or-anifrolumab-in-patients-with-lupus-nephritis",
"source": "GuruFocus",
"date": "2026-07-06 09:00:00",
"summary": "Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) today announced the initiation of PRESERVE, a Phase 4, multicenter study investigating the combination of LUPKYNIS\u00c2",
"image": "https://images.financialmodelingprep.com/news/aurinia-announces-initiation-of-preserve-a-study-investigating-the-20260706.png"
},
{
"title": "Aurinia (AUPH) Upgraded to Strong Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2947206/aurinia-auph-upgraded-to-strong-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2947206",
"source": "Zacks Investment Research",
"date": "2026-07-02 13:01:14",
"summary": "Aurinia (AUPH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).",
"image": "https://images.financialmodelingprep.com/news/aurinia-auph-upgraded-to-strong-buy-heres-why-20260702.jpg"
},
{
"title": "Zacks Industry Outlook Indivior, Aurinia, Ironwood, Altimmune and Marker",
"url": "https://www.zacks.com/stock/news/2943342/zacks-industry-outlook-indivior-aurinia-ironwood-altimmune-and-marker?cid=CS-STOCKNEWSAPI-FT-press_releases-2943342",
"source": "Zacks Investment Research",
"date": "2026-06-26 06:01:05",
"summary": "Indivior, Aurinia, Ironwood, Altimmune and Marker have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-indivior-aurinia-ironwood-altimmune-and-marker-20260626.jpg"
},
{
"title": "5 Small Drug Stocks to Invest in Amid a Biotech Comeback",
"url": "https://www.zacks.com/commentary/2942605/5-small-drug-stocks-to-invest-in-amid-a-biotech-comeback?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2942605",
"source": "Zacks Investment Research",
"date": "2026-06-25 09:41:16",
"summary": "Innovation is at its peak in the Zacks Medical-Drugs industry. INDV, AUPH, IRWD, ALT and MRKR may prove to be good additions to one's portfolio.",
"image": "https://images.financialmodelingprep.com/news/5-small-drug-stocks-to-invest-in-amid-a-20260625.jpg"
},
{
"title": "Aurinia (AUPH) Moves 6.5% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2941208/aurinia-auph-moves-6-5-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2941208",
"source": "Zacks Investment Research",
"date": "2026-06-23 08:11:08",
"summary": "Aurinia (AUPH) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.",
"image": "https://images.financialmodelingprep.com/news/aurinia-auph-moves-65-higher-will-this-strength-last-20260623.jpg"
},
{
"title": "Aurinia Pharmaceuticals' (AUPH) CEO Bought 815,000 Shares for $12.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/06/07/ceo-buys-auph-815k-shares-for-125-million/",
"source": "The Motley Fool",
"date": "2026-06-07 07:57:26",
"summary": "814,606 common shares acquired for a total transaction value of approximately $12.5 million, based on a weighted average price of $15.29 per share. The purchase represents 6.66% of Kevin Tang's total holdings prior to the transaction, with direct ownership unchanged at zero share",
"image": "https://images.financialmodelingprep.com/news/aurinia-pharmaceuticals-auph-ceo-bought-815000-shares-for-125-20260607.jpg"
},
{
"title": "Aurinia: Cash-Generating Today, Pipeline-Driven Tomorrow",
"url": "https://seekingalpha.com/article/4911916-aurinia-cash-generating-today-pipeline-driven-tomorrow",
"source": "Seeking Alpha",
"date": "2026-06-04 08:33:06",
"summary": "Aurinia Pharmaceuticals (AUPH) is positioned for profitable growth, driven by Lupkynis and pipeline expansion via the Kezar Life Sciences acquisition. AUPH delivered strong 1Q26 results: 24% revenue growth, 48% net income growth, and robust cash flow, reaffirming FY26 guidance fo",
"image": "https://images.financialmodelingprep.com/news/aurinia-cashgenerating-today-pipelinedriven-tomorrow-20260604.jpg"
},
{
"title": "LUPKYNIS Associated with a Statistically Significant 53% Reduction in Risk of Renal-Related Event or Death",
"url": "https://www.businesswire.com/news/home/20260604275075/en/LUPKYNIS-Associated-with-a-Statistically-Significant-53-Reduction-in-Risk-of-Renal-Related-Event-or-Death/",
"source": "Business Wire",
"date": "2026-06-04 07:00:00",
"summary": "ROCKVILLE, Md. & EDMONTON, Alberta--(BUSINESS WIRE)--LUPKYNIS Associated with a Statistically Significant 53% Reduction in Risk of Renal-Related Event or Death.",
"image": "https://images.financialmodelingprep.com/news/lupkynis-associated-with-a-statistically-significant-53-reduction-in-20260604.jpg"
},
{
"title": "7MM Systemic Lupus Erythematosus and Lupus Nephritis Drug Market Analysis & Forecast 2024-2034: Future SLE and LN Players Competition, High Unmet Need for Steroid-sparing Treatments",
"url": "https://www.globenewswire.com/news-release/2026/04/10/3271575/28124/en/7MM-Systemic-Lupus-Erythematosus-and-Lupus-Nephritis-Drug-Market-Analysis-Forecast-2024-2034-Future-SLE-and-LN-Players-Competition-High-Unmet-Need-for-Steroid-sparing-Treatments.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-10T08:59:00Z",
"summary": "The SLE and LN market is projected to grow from $2.4 billion in 2024 to $5.9 billion by 2034 (9.6% CAGR), driven by 10 late-stage pipeline drugs offering improved safety and efficacy over current generic treatments. However, growth faces headwinds from biosimilar competition and ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
]
Data:
[
{
"symbol": "AUPH",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 83607830,
"lastUpdated": "2026-08-20"
},
{
"symbol": "AUPH",
"date": "2026-08-06",
"epsActual": 0.28,
"epsEstimated": 0.24,
"revenueActual": 83220000,
"revenueEstimated": 80447670,
"lastUpdated": "2026-08-20"
},
{
"symbol": "AUPH",
"date": "2026-05-07",
"epsActual": 0.25,
"epsEstimated": 0.18,
"revenueActual": 77705000,
"revenueEstimated": 76978710,
"lastUpdated": "2026-08-07"
},
{
"symbol": "AUPH",
"date": "2026-02-26",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 77114000,
"revenueEstimated": 74696000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "AUPH",
"date": "2025-11-04",
"epsActual": 0.23,
"epsEstimated": 0.16,
"revenueActual": 73468000,
"revenueEstimated": 67704000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AUPH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AUPH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 1938,
"price": 14.82
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 71547,
"price": 16.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 31792,
"price": 15.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 220040,
"price": 16.79
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 27302,
"price": 16.59
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 534,
"price": 15.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AUPH",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001370348",
"companyCik": "0001600620",
"transactionType": "A-Award",
"securitiesOwned": 23931,
"reportingName": "Johnson Craig A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23931,
"price": 15.67,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000137034826000002/0001370348-26-000002-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001896369",
"companyCik": "0001600620",
"transactionType": "A-Award",
"securitiesOwned": 23931,
"reportingName": "Goetz Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23931,
"price": 15.67,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000189636926000002/0001896369-26-000002-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001302605",
"companyCik": "0001600620",
"transactionType": "A-Award",
"securitiesOwned": 23931,
"reportingName": "Nova Tina Susan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23931,
"price": 15.67,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000130260526000002/0001302605-26-000002-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001500210",
"companyCik": "0001600620",
"transactionType": "A-Award",
"securitiesOwned": 23931,
"reportingName": "Bailey Jeffrey Allen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23931,
"price": 15.67,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000150021026000002/0001500210-26-000002-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0001178579",
"companyCik": "0001600620",
"transactionType": "P-Purchase",
"securitiesOwned": 13044106,
"reportingName": "TANG KEVIN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 206005,
"price": 15.28,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000117857926000004/0001178579-26-000004-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001178579",
"companyCik": "0001600620",
"transactionType": "P-Purchase",
"securitiesOwned": 12838101,
"reportingName": "TANG KEVIN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 99,
"price": 15.34,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000117857926000004/0001178579-26-000004-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001178579",
"companyCik": "0001600620",
"transactionType": "P-Purchase",
"securitiesOwned": 12838002,
"reportingName": "TANG KEVIN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 343521,
"price": 15.28,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000117857926000004/0001178579-26-000004-index.htm"
},
{
"symbol": "AUPH",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001178579",
"companyCik": "0001600620",
"transactionType": "P-Purchase",
"securitiesOwned": 12494481,
"reportingName": "TANG KEVIN",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 262682,
"price": 15.31,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1600620/000117857926000004/0001178579-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:57:51.094000Z",
"size": 8900.0,
"price": 17.7,
"premium": 157530.0,
"volume": 8900.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:54:47.968000Z",
"size": 5603.0,
"price": 17.675,
"premium": 99033.02500000001,
"volume": 5603.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:56:09.013000Z",
"size": 2500.0,
"price": 17.65,
"premium": 44125.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:57:01.225000Z",
"size": 800.0,
"price": 17.635,
"premium": 14108.000000000002,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:54:45.512000Z",
"size": 400.0,
"price": 17.675,
"premium": 7070.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:58:06.698000Z",
"size": 300.0,
"price": 17.71,
"premium": 5313.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:57:51.064000Z",
"size": 300.0,
"price": 17.71,
"premium": 5313.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AUPH",
"executed_at": "2026-08-20T13:55:48.885000Z",
"size": 300.0,
"price": 17.69,
"premium": 5307.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AUPH",
"date": "20260819",
"ats_volume": 0,
"total_volume": 762581,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AUPH",
"days": [
{
"date": "2026-08-20",
"close": 17.69,
"vwap": 17.22,
"volume": 472248,
"vwap_discount_pct": -2.63
},
{
"date": "2026-08-19",
"close": 16.17,
"vwap": 15.91,
"volume": 1646453,
"vwap_discount_pct": -1.62
},
{
"date": "2026-08-18",
"close": 15.3,
"vwap": 15.28,
"volume": 718428,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-17",
"close": 15.29,
"vwap": 15.27,
"volume": 1001732,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-14",
"close": 15.47,
"vwap": 15.32,
"volume": 827252,
"vwap_discount_pct": -0.98
}
],
"avg_vwap_discount_pct": -1.1,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AUPH",
"net_call_premium": "-276.00",
"net_put_premium": "-3381.00",
"call_premium": "37158.00",
"put_premium": "3391.00",
"bullish_premium": "20662.00",
"bearish_premium": "17557.00",
"put_call_ratio": "0.03696857670979667283",
"iv_rank": "37.2863",
"implied_move_perc": "0.094000",
"gex_ratio": "0.64567737499116063653",
"gex_net_change": "51414.5338",
"gex_call": "218849.1861",
"gex_put": "-141305.9680",
"gex_net": 77543.2181,
"gex_call_delta": "792318.3876",
"gex_put_delta": "-415961.2720",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "AUPH",
"expires": "2026-08-21",
"open_interest": 335,
"option_type": "call",
"delta": 0.999037564060559,
"ask_volume": 37,
"last_price": "1.65",
"implied_volatility": "1.87450294885737",
"gamma": 0.00571766314401993,
"avg_price": "1.1854999999999999999999999999",
"bid_volume": 72,
"nbbo_ask": "1.80",
"strike": "16",
"option_symbol": "AUPH260821C00016000",
"total_premium": "14226.00",
"iv": 0.549455231301993,
"volume": 120,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-08-21",
"open_interest": 390,
"option_type": "call",
"delta": 0.076522083296301,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "1.622880029936479",
"gamma": 0.0966035684265878,
"avg_price": "0.0472727272727272727272727272",
"bid_volume": 109,
"nbbo_ask": "0.15",
"strike": "20",
"option_symbol": "AUPH260821C00020000",
"total_premium": "520.00",
"iv": 1.437939606208121,
"volume": 110,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-08-21",
"open_interest": 1232,
"option_type": "call",
"delta": 0.888281642981103,
"ask_volume": 27,
"last_price": "0.75",
"implied_volatility": "0.819350895596278",
"gamma": 0.334419566444687,
"avg_price": "0.2896000000000000000000000000",
"bid_volume": 42,
"nbbo_ask": "0.85",
"strike": "17",
"option_symbol": "AUPH260821C00017000",
"total_premium": "2172.00",
"iv": 0.549455231301993,
"volume": 75,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.392168948538102,
"ask_volume": 6,
"last_price": "0.50",
"implied_volatility": "0.4191737577251457",
"gamma": 0.357408833041246,
"avg_price": "0.4881355932203389830508474576",
"bid_volume": 53,
"nbbo_ask": "0.80",
"strike": "18",
"option_symbol": "AUPH260918C00018000",
"total_premium": "2880.00",
"iv": 0.2149392931108017,
"volume": 59,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-10-16",
"open_interest": 6897,
"option_type": "call",
"delta": 0.269944561078474,
"ask_volume": 18,
"last_price": "0.40",
"implied_volatility": "0.4280413156255887",
"gamma": 0.1059339731148323,
"avg_price": "0.3639473684210526315789473685",
"bid_volume": 20,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "AUPH261016C00020000",
"total_premium": "1383.00",
"iv": 0.445962630410331,
"volume": 38,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-10-16",
"open_interest": 1719,
"option_type": "call",
"delta": 0.632157557501608,
"ask_volume": 27,
"last_price": "1.40",
"implied_volatility": "0.351069711084211",
"gamma": 0.1459325693941706,
"avg_price": "1.3593749999999999999999999999",
"bid_volume": 4,
"nbbo_ask": "1.50",
"strike": "17",
"option_symbol": "AUPH261016C00017000",
"total_premium": "4350.00",
"iv": 0.36900173296856,
"volume": 32,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "AUPH",
"expires": "2026-08-21",
"open_interest": 577,
"option_type": "call",
"delta": 0.379467159366297,
"ask_volume": 17,
"last_price": "0.30",
"implied_volatility": "1.139130596095744",
"gamma": 0.389415388144509,
"avg_price": "0.2524137931034482758620689655",
"bid_volume": 11,
"nbbo_ask": "0.40",
"strike": "18",
"option_symbol": "AUPH260821C00018000",
"total_premium": "732.00",
"iv": 0.944513304057327,
"volume": 29,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AUPH",
"expires": "2027-01-15",
"open_interest": 1282,
"option_type": "call",
"delta": 0.362077291327728,
"ask_volume": 21,
"last_price": "1.09",
"implied_volatility": "0.4024417909972999",
"gamma": 0.0824716258559223,
"avg_price": "1.0947619047619047619047619047",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "AUPH270115C00020000",
"total_premium": "2299.00",
"iv": 0.403561348151775,
"volume": 21,
"nbbo_bid": "0.90"
}
],
"gamma_profile": {
"ticker": "AUPH",
"spot": 17.65,
"date": "2026-08-20",
"flip_point": 19.06,
"net_gex": 77543.22,
"call_walls": [
{
"strike": 17.0,
"gex": 95450.11
},
{
"strike": 20.0,
"gex": 69483.2
},
{
"strike": 15.0,
"gex": 12275.26
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -107498.61
},
{
"strike": 17.0,
"gex": -15121.12
},
{
"strike": 16.0,
"gex": -8094.74
}
],
"by_strike": [
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.0,
"call_gex": 2.98,
"put_gex": -23.31,
"net_gex": -20.33
},
{
"strike": 8.0,
"call_gex": 22.07,
"put_gex": 0.0,
"net_gex": 22.07
},
{
"strike": 9.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 10.0,
"call_gex": 496.71,
"put_gex": -297.68,
"net_gex": 199.03
},
{
"strike": 11.0,
"call_gex": 147.97,
"put_gex": -61.54,
"net_gex": 86.43
},
{
"strike": 12.0,
"call_gex": 2837.47,
"put_gex": -1100.66,
"net_gex": 1736.82
},
{
"strike": 13.0,
"call_gex": 447.52,
"put_gex": -3122.31,
"net_gex": -2674.79
},
{
"strike": 14.0,
"call_gex": 528.13,
"put_gex": -3021.65,
"net_gex": -2493.52
},
{
"strike": 15.0,
"call_gex": 12275.26,
"put_gex": -107498.61,
"net_gex": -95223.35
},
{
"strike": 16.0,
"call_gex": 8042.03,
"put_gex": -8094.74,
"net_gex": -52.71
},
{
"strike": 17.0,
"call_gex": 95450.11,
"put_gex": -15121.12,
"net_gex": 80328.99
},
{
"strike": 18.0,
"call_gex": 10284.33,
"put_gex": -449.73,
"net_gex": 9834.6
},
{
"strike": 19.0,
"call_gex": 4328.01,
"put_gex": -43.36,
"net_gex": 4284.65
},
{
"strike": 20.0,
"call_gex": 69483.2,
"put_gex": -2461.35,
"net_gex": 67021.84
},
{
"strike": 21.0,
"call_gex": 3157.13,
"put_gex": 0.0,
"net_gex": 3157.13
},
{
"strike": 22.0,
"call_gex": 1354.75,
"put_gex": -5.22,
"net_gex": 1349.53
},
{
"strike": 23.0,
"call_gex": 698.51,
"put_gex": 0.0,
"net_gex": 698.51
},
{
"strike": 24.0,
"call_gex": 175.11,
"put_gex": 0.0,
"net_gex": 175.11
},
{
"strike": 25.0,
"call_gex": 8244.94,
"put_gex": -4.28,
"net_gex": 8240.66
},
{
"strike": 30.0,
"call_gex": 866.84,
"put_gex": 0.0,
"net_gex": 866.84
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -1,
"top": [
{
"strike": "17",
"oi_change": -16,
"type": "call"
},
{
"strike": "17",
"oi_change": 6,
"type": "call"
},
{
"strike": "15",
"oi_change": -1,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "ORB Breakout",
"count": 44,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73
},
{
"name": "Darvas Box",
"count": 18,
"pct": 41
},
{
"name": "Power Hour",
"count": 14,
"pct": 32
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
}
]
}