{
"title": "AUPH — Aurinia Pharmaceuticals Inc. Swing Snapshot",
"generated": "2026-08-20 13:59 UTC",
"description": "Swing-trading snapshot for AUPH (Aurinia Pharmaceuticals Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Aurinia Pharmaceuticals Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 2273683360,
"beta": 1.403,
"exchange": "NASDAQ",
"averageVolume": 1377163,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 474108,
"avgVolume": 1377163,
"short_ratio": [
{
"symbol": "AUPH",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 463787,
"short_exempt_volume": 0,
"total_volume": 762581,
"short_volume_ratio": 0.6082,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 14.94,
"vah": 15.57,
"val": 14.52,
"profile": [
{
"price": 14.44,
"volume": 161957
},
{
"price": 14.5,
"volume": 15729
},
{
"price": 14.55,
"volume": 193356
},
{
"price": 14.61,
"volume": 490244
},
{
"price": 14.66,
"volume": 472180
},
{
"price": 14.72,
"volume": 598892
},
{
"price": 14.77,
"volume": 198078
},
{
"price": 14.83,
"volume": 255460
},
{
"price": 14.88,
"volume": 409079
},
{
"price": 14.94,
"volume": 1640099
},
{
"price": 14.99,
"volume": 824701
},
{
"price": 15.04,
"volume": 555591
},
{
"price": 15.1,
"volume": 1092325
},
{
"price": 15.15,
"volume": 1288409
},
{
"price": 15.21,
"volume": 855232
},
{
"price": 15.26,
"volume": 483130
},
{
"price": 15.32,
"volume": 745874
},
{
"price": 15.37,
"volume": 916432
},
{
"price": 15.43,
"volume": 998775
},
{
"price": 15.48,
"volume": 1044526
},
{
"price": 15.54,
"volume": 673880
},
{
"price": 15.59,
"volume": 168682
},
{
"price": 15.65,
"volume": 143760
},
{
"price": 15.7,
"volume": 286250
},
{
"price": 15.76,
"volume": 369393
},
{
"price": 15.81,
"volume": 456475
},
{
"price": 15.87,
"volume": 613952
},
{
"price": 15.92,
"volume": 758053
},
{
"price": 15.98,
"volume": 583353
},
{
"price": 16.03,
"volume": 359775
},
{
"price": 16.09,
"volume": 434976
},
{
"price": 16.14,
"volume": 468512
},
{
"price": 16.2,
"volume": 22075
},
{
"price": 16.25,
"volume": 131999
},
{
"price": 16.31,
"volume": 225489
},
{
"price": 16.36,
"volume": 0
},
{
"price": 16.42,
"volume": 53316
},
{
"price": 16.47,
"volume": 0
},
{
"price": 16.53,
"volume": 0
},
{
"price": 16.58,
"volume": 0
},
{
"price": 16.64,
"volume": 0
},
{
"price": 16.69,
"volume": 0
},
{
"price": 16.75,
"volume": 0
},
{
"price": 16.8,
"volume": 0
},
{
"price": 16.86,
"volume": 0
},
{
"price": 16.91,
"volume": 0
},
{
"price": 16.97,
"volume": 0
},
{
"price": 17.02,
"volume": 130009
},
{
"price": 17.08,
"volume": 0
},
{
"price": 17.13,
"volume": 0
},
{
"price": 17.19,
"volume": 0
},
{
"price": 17.24,
"volume": 0
},
{
"price": 17.3,
"volume": 76613
},
{
"price": 17.35,
"volume": 0
},
{
"price": 17.41,
"volume": 68593
},
{
"price": 17.46,
"volume": 0
},
{
"price": 17.52,
"volume": 0
},
{
"price": 17.57,
"volume": 93326
},
{
"price": 17.63,
"volume": 0
},
{
"price": 17.68,
"volume": 71003
}
],
"sessions": 20
}
},
"technical": {
"price": 17.68,
"rsi": 69.4686553056093,
"sma20": 15.431000000000001,
"sma50": 15.9306,
"sma200": 15.406549999999989,
"adx": 18.236311884127165,
"atr": 0.63,
"atr_pct": 3.56,
"atr_expansion_pct": 14.2,
"di_plus": 47.2,
"di_minus": 8.0,
"high_52w": 18.62,
"low_52w": 11.05,
"structure": {
"ema8": 16.01098481904738,
"ema21": 15.69290294023975,
"ema50": 15.714219317815019,
"ema200": 14.801912322494198,
"ema10": 15.899061113571728,
"ema20": 15.69846091761476,
"ema10_slope_pct": 3.47,
"ema20_slope_pct": 1.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.7,
"macd": {
"macd": 0.136,
"signal": -0.078,
"histogram": 0.214
},
"bollinger": {
"mid": 15.43,
"upper": 16.72,
"lower": 14.15,
"width_pct": 16.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 9.6,
"ret_3d": 15.63,
"ret_5d": 16.47,
"roc10_accel": 8.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24348241.84,
"avg_vol": 1377163
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 17.8,
"low": 16.6,
"close": 17.69,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 17.45,
"R1": 18.29,
"S1": 17.09,
"R2": 18.64,
"S2": 16.25
},
"swing": {
"high_20d": 17.8,
"low_20d": 14.36,
"high_60d": 19.25,
"low_60d": 14.36
},
"orb": {
"high": 17.63,
"low": 16.6,
"date": "2026-08-20"
},
"vwap": 17.28,
"volume_profile": {
"poc": 14.94,
"vah": 15.57,
"val": 14.52,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 16.74,
"low": 16.26,
"last": 16.74,
"volume": 31963,
"gap_pct": 3.53,
"path": "07:00 16.40 -> 07:40 16.72 -> 07:45 16.50 -> 08:40 16.40 -> 08:45 16.36 -> 08:50 16.26 -> 09:25 16.74",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 15.69,
"h": 16.19,
"l": 15.6552,
"c": 15.96,
"v": 788997.650322
},
{
"d": "2026-07-20",
"o": 16,
"h": 16.14,
"l": 15.23,
"c": 15.25,
"v": 1000124.261558
},
{
"d": "2026-07-21",
"o": 15.25,
"h": 15.7,
"l": 15.16,
"c": 15.64,
"v": 991192.07618
},
{
"d": "2026-07-22",
"o": 15.56,
"h": 15.65,
"l": 15.29,
"c": 15.33,
"v": 838387.017207
},
{
"d": "2026-07-23",
"o": 15.11,
"h": 15.37,
"l": 15.01,
"c": 15.24,
"v": 675893.188358
},
{
"d": "2026-07-24",
"o": 15.41,
"h": 15.52,
"l": 15.13,
"c": 15.35,
"v": 792970.694831
},
{
"d": "2026-07-27",
"o": 15.47,
"h": 15.77,
"l": 15.2,
"c": 15.22,
"v": 1056643.893547
},
{
"d": "2026-07-28",
"o": 15.24,
"h": 15.3812,
"l": 14.9,
"c": 14.96,
"v": 1712727.799515
},
{
"d": "2026-07-29",
"o": 14.95,
"h": 15.28,
"l": 14.85,
"c": 15.18,
"v": 884145.576902
},
{
"d": "2026-07-30",
"o": 15.1,
"h": 15.135,
"l": 14.74,
"c": 15,
"v": 1077808.193327
},
{
"d": "2026-07-31",
"o": 14.8,
"h": 15.25,
"l": 14.3628,
"c": 14.88,
"v": 1655486.166224
},
{
"d": "2026-08-03",
"o": 14.72,
"h": 14.895,
"l": 14.515,
"c": 14.57,
"v": 1404085.070621
},
{
"d": "2026-08-04",
"o": 14.81,
"h": 15.005,
"l": 14.6,
"c": 14.93,
"v": 980978.954538
},
{
"d": "2026-08-05",
"o": 15.05,
"h": 15.24,
"l": 14.89,
"c": 15.19,
"v": 1025088.312131
},
{
"d": "2026-08-06",
"o": 15.93,
"h": 16.35,
"l": 15.702,
"c": 16.13,
"v": 2235958.675108
},
{
"d": "2026-08-07",
"o": 16.26,
"h": 16.59,
"l": 15.6,
"c": 15.85,
"v": 1545229.675952
},
{
"d": "2026-08-10",
"o": 15.7,
"h": 15.945,
"l": 15.42,
"c": 15.45,
"v": 1050211.420717
},
{
"d": "2026-08-11",
"o": 15.5,
"h": 15.59,
"l": 15.31,
"c": 15.37,
"v": 730725.147719
},
{
"d": "2026-08-12",
"o": 15.405,
"h": 15.58,
"l": 15.21,
"c": 15.45,
"v": 854448.176789
},
{
"d": "2026-08-13",
"o": 15.56,
"h": 15.56,
"l": 15.015,
"c": 15.18,
"v": 1594160.805406
},
{
"d": "2026-08-14",
"o": 15.09,
"h": 15.49,
"l": 14.9008,
"c": 15.47,
"v": 827252.67641
},
{
"d": "2026-08-17",
"o": 15.42,
"h": 15.59,
"l": 15.07,
"c": 15.29,
"v": 1001732.327592
},
{
"d": "2026-08-18",
"o": 15.29,
"h": 15.36,
"l": 15.1501,
"c": 15.3,
"v": 718428.731887
},
{
"d": "2026-08-19",
"o": 15.57,
"h": 16.175,
"l": 15.3397,
"c": 16.17,
"v": 1646453.66926
},
{
"d": "2026-08-20",
"o": 16.6,
"h": 17.8,
"l": 16.6,
"c": 17.69,
"v": 472248.597342
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "ORB Breakout",
"count": 44,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73
},
{
"name": "Darvas Box",
"count": 18,
"pct": 41
},
{
"name": "Power Hour",
"count": 14,
"pct": 32
},
{
"name": "High Vol Open",
"count": 11,
"pct": 25
}
]
},
"price": {
"symbol": "AUPH",
"name": "Aurinia Pharmaceuticals Inc.",
"price": 17.68,
"changePercentage": 9.33828,
"change": 1.51,
"volume": 474108,
"dayLow": 16.6,
"dayHigh": 17.8,
"yearHigh": 19.25,
"yearLow": 10.34,
"priceAvg50": 15.8926,
"priceAvg200": 15.38398,
"exchange": "NASDAQ",
"open": 16.6,
"previousClose": 16.17,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 15.7483,
"c": 15.78
},
{
"t": "2026-07-13",
"v": 15.9995,
"c": 16.03
},
{
"t": "2026-07-14",
"v": 16.0567,
"c": 15.98
},
{
"t": "2026-07-15",
"v": 15.9526,
"c": 16.1
},
{
"t": "2026-07-16",
"v": 15.9073,
"c": 15.94
},
{
"t": "2026-07-17",
"v": 15.9909,
"c": 15.96
},
{
"t": "2026-07-20",
"v": 15.4238,
"c": 15.25
},
{
"t": "2026-07-21",
"v": 15.5125,
"c": 15.64
},
{
"t": "2026-07-22",
"v": 15.3538,
"c": 15.33
},
{
"t": "2026-07-23",
"v": 15.2422,
"c": 15.24
},
{
"t": "2026-07-24",
"v": 15.3551,
"c": 15.35
},
{
"t": "2026-07-27",
"v": 15.4523,
"c": 15.22
},
{
"t": "2026-07-28",
"v": 15.0098,
"c": 14.96
},
{
"t": "2026-07-29",
"v": 15.0644,
"c": 15.18
},
{
"t": "2026-07-30",
"v": 14.9522,
"c": 15
},
{
"t": "2026-07-31",
"v": 14.8073,
"c": 14.88
},
{
"t": "2026-08-03",
"v": 14.6428,
"c": 14.57
},
{
"t": "2026-08-04",
"v": 14.8804,
"c": 14.93
},
{
"t": "2026-08-05",
"v": 15.1602,
"c": 15.19
},
{
"t": "2026-08-06",
"v": 16.0639,
"c": 16.13
},
{
"t": "2026-08-07",
"v": 15.8867,
"c": 15.85
},
{
"t": "2026-08-10",
"v": 15.5084,
"c": 15.45
},
{
"t": "2026-08-11",
"v": 15.4057,
"c": 15.37
},
{
"t": "2026-08-12",
"v": 15.455,
"c": 15.45
},
{
"t": "2026-08-13",
"v": 15.146,
"c": 15.18
},
{
"t": "2026-08-14",
"v": 15.319,
"c": 15.47
},
{
"t": "2026-08-17",
"v": 15.2669,
"c": 15.29
},
{
"t": "2026-08-18",
"v": 15.2844,
"c": 15.3
},
{
"t": "2026-08-19",
"v": 15.9081,
"c": 16.17
},
{
"t": "2026-08-20",
"v": 17.2245,
"c": 17.69
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 2.7,
"streak_days": 6
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.445147679324894,
"priceToSalesRatioTTM": 7.284530652601707,
"priceToBookRatioTTM": 3.7329868800255017,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.6344306541420496,
"currentRatioTTM": 5.419038371057031,
"debtToEquityRatioTTM": 0.09826888547711364
},
"analyst": {
"price_target": {
"symbol": "AUPH",
"targetHigh": 16,
"targetLow": 16,
"targetConsensus": 16,
"targetMedian": 16
},
"ratings": {
"rating": "A-",
"overallScore": 4
},
"grades": [
{
"symbol": "AUPH",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Aurinia Pharmaceuticals and Teva Settle Patent Dispute for Kidney Disease Drug",
"source": "benzinga",
"date": "2026-08-20T13:30:17.144000+00:00"
},
{
"title": "Aurinia Pharmaceuticals shares are trading higher after the company announced it entered into a settlement agreement with Teva Pharmaceuticals.",
"source": "benzinga",
"date": "2026-08-19T20:33:51.378000+00:00"
},
{
"title": "Aurinia Settles Teva Patent Litigation, Protecting Voclosporin Exclusivity In U.S. Until December 2036 And Affirming Validity Of Key Patents Through 2037",
"source": "benzinga",
"date": "2026-08-19T20:07:55.045000+00:00"
},
{
"title": "Aurinia Settles Patent Litigation with Teva",
"source": "Business Wire",
"date": "2026-08-19 16:05:00"
},
{
"title": "Aurinia Pharmaceuticals Doubles Down On Its Pipeline",
"source": "Seeking Alpha",
"date": "2026-08-12 16:56:55"
},
{
"title": "Aurinia Pharmaceuticals (AUPH) Surpasses Q2 Earnings Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:35"
},
{
"title": "Aurinia Pharmaceuticals Reports Financial Results for the Three and Six Months Ended June 30, 2026 and Provides Update on Recent Business Progress",
"source": "Business Wire",
"date": "2026-08-06 08:00:00"
},
{
"title": "Playing The Biotech Breakout With Insiders",
"source": "Seeking Alpha",
"date": "2026-07-23 15:15:20"
},
{
"title": "Aurinia Announces Initiation of PRESERVE, a Study Investigating the Combination of LUPKYNIS and Belimumab, Obinutuzumab or Anifrolumab in Patients with Lupus Nephritis",
"source": "GuruFocus",
"date": "2026-07-06 09:00:00"
},
{
"title": "Aurinia (AUPH) Upgraded to Strong Buy: Here's Why",
"source": "Zacks Investment Research",
"date": "2026-07-02 13:01:14"
}
],
"calendar": [
{
"symbol": "AUPH",
"date": "2026-11-03",
"epsEstimated": 0.19,
"revenueEstimated": 83607830
},
{
"symbol": "AUPH",
"date": "2026-08-06",
"epsEstimated": 0.24,
"revenueEstimated": 80447670
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "AUPH",
"net_call_premium": "-276.00",
"net_put_premium": "-3381.00",
"call_premium": "37158.00",
"put_premium": "3391.00",
"bullish_premium": "20662.00",
"bearish_premium": "17557.00",
"put_call_ratio": "0.03696857670979667283",
"iv_rank": "37.2863",
"implied_move_perc": "0.094000",
"gex_ratio": "0.64567737499116063653",
"gex_net_change": "51414.5338",
"gex_call": "218849.1861",
"gex_put": "-141305.9680",
"gex_net": 77543.2181,
"gex_call_delta": "792318.3876",
"gex_put_delta": "-415961.2720",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "16",
"expires": "2026-08-21",
"option_type": "call",
"volume": 120,
"open_interest": 335,
"implied_volatility": "1.87450294885737",
"last_price": "1.65",
"total_premium": "14226.00",
"delta": 0.999037564060559
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 110,
"open_interest": 390,
"implied_volatility": "1.622880029936479",
"last_price": "0.05",
"total_premium": "520.00",
"delta": 0.076522083296301
},
{
"strike": "17",
"expires": "2026-08-21",
"option_type": "call",
"volume": 75,
"open_interest": 1232,
"implied_volatility": "0.819350895596278",
"last_price": "0.75",
"total_premium": "2172.00",
"delta": 0.888281642981103
}
],
"gamma_profile": {
"spot": 17.65,
"flip_point": 19.06,
"net_gex": 77543.22,
"call_walls": [
{
"strike": 17.0,
"gex": 95450.11
},
{
"strike": 20.0,
"gex": 69483.2
},
{
"strike": 15.0,
"gex": 12275.26
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -107498.61
},
{
"strike": 17.0,
"gex": -15121.12
},
{
"strike": 16.0,
"gex": -8094.74
}
]
},
"ats": {
"symbol": "AUPH",
"date": "20260819",
"ats_volume": 0,
"total_volume": 762581,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AUPH",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.1
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -1,
"top": [
{
"strike": "17",
"oi_change": -16,
"type": "call"
},
{
"strike": "17",
"oi_change": 6,
"type": "call"
},
{
"strike": "15",
"oi_change": -1,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
}