{
"price": {
"symbol": "AUGO",
"name": "Aura Minerals",
"price": 87.3425,
"changePercentage": 1.83339,
"change": 1.5725,
"volume": 342436.02096,
"dayLow": 85.8701,
"dayHigh": 88.9499,
"yearHigh": 110.321,
"yearLow": 29.11,
"marketCap": 7318359948,
"priceAvg50": 71.0415,
"priceAvg200": 70.0455,
"exchange": "NASDAQ",
"open": 87.2,
"previousClose": 85.77,
"timestamp": 1789580994,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 64.9294,
"c": 65.76
},
{
"t": "2026-08-06",
"v": 65.6011,
"c": 65.63
},
{
"t": "2026-08-07",
"v": 72.8035,
"c": 74.13
},
{
"t": "2026-08-10",
"v": 75.213,
"c": 76.25
},
{
"t": "2026-08-11",
"v": 75.6921,
"c": 76.06
},
{
"t": "2026-08-12",
"v": 77.7642,
"c": 77.53
},
{
"t": "2026-08-13",
"v": 74.8038,
"c": 74.85
},
{
"t": "2026-08-14",
"v": 75.9879,
"c": 76.02
},
{
"t": "2026-08-17",
"v": 78.7492,
"c": 78.54
},
{
"t": "2026-08-18",
"v": 76.0978,
"c": 76.24
},
{
"t": "2026-08-19",
"v": 83.3403,
"c": 85
},
{
"t": "2026-08-20",
"v": 86.2866,
"c": 86.69
},
{
"t": "2026-08-21",
"v": 88.0288,
"c": 87.26
},
{
"t": "2026-08-24",
"v": 87.7612,
"c": 87.37
},
{
"t": "2026-08-25",
"v": 89.585,
"c": 90.47
},
{
"t": "2026-08-26",
"v": 89.4677,
"c": 89.3
},
{
"t": "2026-08-27",
"v": 89.1958,
"c": 89.12
},
{
"t": "2026-08-28",
"v": 84.798,
"c": 84.53
},
{
"t": "2026-08-31",
"v": 82.0596,
"c": 83.58
},
{
"t": "2026-09-01",
"v": 80.2362,
"c": 79.045
},
{
"t": "2026-09-02",
"v": 84.4286,
"c": 84.6
},
{
"t": "2026-09-03",
"v": 87.9522,
"c": 88.11
},
{
"t": "2026-09-04",
"v": 84.9196,
"c": 84.91
},
{
"t": "2026-09-08",
"v": 85.8905,
"c": 85.31
},
{
"t": "2026-09-09",
"v": 85.7869,
"c": 85.32
},
{
"t": "2026-09-10",
"v": 85.3253,
"c": 86.01
},
{
"t": "2026-09-11",
"v": 87.2642,
"c": 87.08
},
{
"t": "2026-09-14",
"v": 85.5002,
"c": 86.3
},
{
"t": "2026-09-15",
"v": 84.8046,
"c": 85.77
},
{
"t": "2026-09-16",
"v": 87.0548,
"c": 87.21
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.18,
"streak_days": 3
}
},
"company": {
"symbol": "AUGO",
"price": 87.5901,
"marketCap": 7339106159,
"beta": 0.295,
"lastDividend": 2.64,
"range": "29.11-110.321",
"change": 1.8201,
"changePercentage": 2.12207,
"volume": 95491.38172,
"averageVolume": 1007304,
"companyName": "Aura Minerals",
"currency": "USD",
"cik": "0001468642",
"isin": "VGG069731120",
"cusip": "G06973112",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Gold",
"website": "https://www.auraminerals.com",
"description": "Aura Minerals Inc. is a company primarily engaged in the production of gold and copper, focusing its efforts on developing and managing various gold and other base metal mining ventures throughout the Americas. Its operational footprint spans several key segments, including the Minosa, Apoena, and Aranzazu Mines, alongside the Almas and Borborema Projects, complemented by its corporate division. The company's core exploration activities are directed towards identifying deposits rich in gold, copper, and silver. Founded in 1946, it initially operated under the name Aura Gold Inc. before officially rebranding to Aura Minerals Inc. in July 2007. Its principal office is situated in Coconut Grove, Florida.",
"ceo": "Rodrigo Cardoso Barbosa",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "1337",
"phone": "13052399332",
"address": "3390 Mary St, Suite 116, Coconut Grove, FL 33133, USA",
"city": "Coconut Grove, FL",
"state": "FL",
"zip": "33133",
"image": "https://images.financialmodelingprep.com/symbol/AUGO.png",
"ipoDate": "2025-07-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0002117905-26-000036",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000036/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0002126746-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212674626000002/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0002126753-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675326000014/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002117905-26-000035",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002117905-26-000034",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000034/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002152878-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000215287826000001/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126744-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212674426000010/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126748-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212674826000010/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126751-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675126000009/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126752-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675226000019/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002137613-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000213761326000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126753-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675326000013/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126754-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675426000008/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126755-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675526000014/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0002126756-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000212675626000007/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 342436.02096,
"avgVolume": 1007304,
"short_ratio": [
{
"symbol": "AUGO",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 296087,
"short_exempt_volume": 0,
"total_volume": 451761,
"short_volume_ratio": 0.6554,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 84.82,
"vah": 88.23,
"val": 83.35,
"profile": [
{
"price": 78.96,
"volume": 350583
},
{
"price": 79.15,
"volume": 0
},
{
"price": 79.35,
"volume": 30057
},
{
"price": 79.54,
"volume": 16416
},
{
"price": 79.74,
"volume": 56303
},
{
"price": 79.93,
"volume": 54354
},
{
"price": 80.13,
"volume": 93369
},
{
"price": 80.32,
"volume": 102644
},
{
"price": 80.52,
"volume": 27651
},
{
"price": 80.72,
"volume": 148445
},
{
"price": 80.91,
"volume": 72894
},
{
"price": 81.11,
"volume": 178320
},
{
"price": 81.3,
"volume": 107085
},
{
"price": 81.5,
"volume": 89412
},
{
"price": 81.69,
"volume": 246511
},
{
"price": 81.89,
"volume": 137785
},
{
"price": 82.08,
"volume": 152087
},
{
"price": 82.28,
"volume": 123509
},
{
"price": 82.47,
"volume": 229668
},
{
"price": 82.67,
"volume": 134379
},
{
"price": 82.86,
"volume": 96502
},
{
"price": 83.06,
"volume": 235857
},
{
"price": 83.25,
"volume": 154606
},
{
"price": 83.45,
"volume": 364596
},
{
"price": 83.64,
"volume": 536051
},
{
"price": 83.84,
"volume": 479541
},
{
"price": 84.03,
"volume": 498490
},
{
"price": 84.23,
"volume": 209526
},
{
"price": 84.43,
"volume": 518338
},
{
"price": 84.62,
"volume": 712753
},
{
"price": 84.82,
"volume": 791976
},
{
"price": 85.01,
"volume": 393956
},
{
"price": 85.21,
"volume": 534390
},
{
"price": 85.4,
"volume": 511525
},
{
"price": 85.6,
"volume": 297729
},
{
"price": 85.79,
"volume": 761239
},
{
"price": 85.99,
"volume": 461397
},
{
"price": 86.18,
"volume": 491572
},
{
"price": 86.38,
"volume": 628847
},
{
"price": 86.57,
"volume": 536018
},
{
"price": 86.77,
"volume": 436399
},
{
"price": 86.96,
"volume": 640111
},
{
"price": 87.16,
"volume": 503239
},
{
"price": 87.35,
"volume": 296415
},
{
"price": 87.55,
"volume": 576740
},
{
"price": 87.75,
"volume": 264512
},
{
"price": 87.94,
"volume": 477613
},
{
"price": 88.14,
"volume": 321434
},
{
"price": 88.33,
"volume": 196656
},
{
"price": 88.53,
"volume": 277927
},
{
"price": 88.72,
"volume": 151350
},
{
"price": 88.92,
"volume": 115176
},
{
"price": 89.11,
"volume": 273568
},
{
"price": 89.31,
"volume": 236069
},
{
"price": 89.5,
"volume": 271835
},
{
"price": 89.7,
"volume": 196928
},
{
"price": 89.89,
"volume": 197866
},
{
"price": 90.09,
"volume": 83978
},
{
"price": 90.28,
"volume": 215626
},
{
"price": 90.48,
"volume": 40342
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "AUGO",
"date": "2030-12-31",
"revenueLow": 2203913010,
"revenueHigh": 2683893081,
"revenueAvg": 2422000000,
"ebitdaLow": 1855601459,
"ebitdaHigh": 2281838171,
"ebitdaAvg": 2049269359,
"ebitLow": 1488925192,
"ebitHigh": 1915161904,
"ebitAvg": 1682593092,
"netIncomeLow": 1154031099,
"netIncomeHigh": 1490758101,
"netIncomeAvg": 1307028740,
"sgaExpenseLow": 121308849,
"sgaExpenseHigh": 147728145,
"sgaExpenseAvg": 133312898,
"epsAvg": 15.8,
"epsHigh": 18.02101,
"epsLow": 13.95049,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "AUGO",
"date": "2029-12-31",
"revenueLow": 2105637781,
"revenueHigh": 2564214942,
"revenueAvg": 2314000000,
"ebitdaLow": 1730441769,
"ebitdaHigh": 2135096066,
"ebitdaAvg": 1914303289,
"ebitLow": 1414961104,
"ebitHigh": 1819615401,
"ebitAvg": 1598822624,
"netIncomeLow": 1095599469,
"netIncomeHigh": 1415276364,
"netIncomeAvg": 1240850070,
"sgaExpenseLow": 115899536,
"sgaExpenseHigh": 141140762,
"sgaExpenseAvg": 127368310,
"epsAvg": 15,
"epsHigh": 17.10855,
"epsLow": 13.24414,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "AUGO",
"date": "2028-12-31",
"revenueLow": 1885319141,
"revenueHigh": 2612823063,
"revenueAvg": 2234196433,
"ebitdaLow": 1201755491,
"ebitdaHigh": 1832792151,
"ebitdaAvg": 1459722967,
"ebitLow": 943898815,
"ebitHigh": 1574935475,
"ebitAvg": 1201866291,
"netIncomeLow": 723460261,
"netIncomeHigh": 1221979222,
"netIncomeAvg": 927254567,
"sgaExpenseLow": 103772650,
"sgaExpenseHigh": 143816274,
"sgaExpenseAvg": 122975723,
"epsAvg": 11.07595,
"epsHigh": 14.77188,
"epsLow": 8.74554,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "AUGO",
"date": "2027-12-31",
"revenueLow": 1680495709,
"revenueHigh": 2046483136,
"revenueAvg": 1846788231,
"ebitdaLow": 1105447188,
"ebitdaHigh": 1164870817,
"ebitdaAvg": 1132043540,
"ebitLow": 914913186,
"ebitHigh": 974336815,
"ebitAvg": 941509538,
"netIncomeLow": 700561614,
"netIncomeHigh": 747506281,
"netIncomeAvg": 721572732,
"sgaExpenseLow": 92498660,
"sgaExpenseHigh": 112643517,
"sgaExpenseAvg": 101651813,
"epsAvg": 8.75684,
"epsHigh": 9.03622,
"epsLow": 8.46873,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AUGO",
"targetHigh": 114.7,
"targetLow": 114.7,
"targetConsensus": 114.7,
"targetMedian": 114.7
},
"ratings": {
"symbol": "AUGO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AUGO",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AUGO",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AUGO",
"date": "2026-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AUGO",
"date": "2025-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AUGO",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AUGO",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 352021700,
"lastUpdated": "2026-09-16"
},
{
"symbol": "AUGO",
"date": "2026-08-05",
"epsActual": 1.15,
"epsEstimated": 1.26,
"revenueActual": 335967000,
"revenueEstimated": 335487400,
"lastUpdated": "2026-09-16"
},
{
"symbol": "AUGO",
"date": "2026-05-06",
"epsActual": 1.3,
"epsEstimated": 2.18,
"revenueActual": 382606000,
"revenueEstimated": 377607400,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2026-02-26",
"epsActual": 0.24,
"epsEstimated": 1.67,
"revenueActual": 321661000,
"revenueEstimated": 322988700,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2025-11-04",
"epsActual": 0.84,
"epsEstimated": 0.97,
"revenueActual": 248000000,
"revenueEstimated": 236097500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2025-08-06",
"epsActual": 0.39,
"epsEstimated": 0.96,
"revenueActual": 190436000,
"revenueEstimated": 189200000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2025-05-05",
"epsActual": -1,
"epsEstimated": 0.36,
"revenueActual": 161804000,
"revenueEstimated": 153350000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2025-02-26",
"epsActual": 0.23,
"epsEstimated": 0.41,
"revenueActual": 171513000,
"revenueEstimated": 165000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2024-11-05",
"epsActual": -0.16,
"epsEstimated": 0.45,
"revenueActual": 156157000,
"revenueEstimated": 154133300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2024-08-05",
"epsActual": -0.24,
"epsEstimated": 0.13,
"revenueActual": 134411000,
"revenueEstimated": 134000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2024-05-07",
"epsActual": -0.04,
"epsEstimated": 0.34,
"revenueActual": 132078000,
"revenueEstimated": 128500000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2024-02-20",
"epsActual": -0.08,
"epsEstimated": 0.285,
"revenueActual": 124322000,
"revenueEstimated": 124000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "AUGO",
"date": "2023-11-06",
"epsActual": 0.11,
"epsEstimated": 0.225,
"revenueActual": 110635000,
"revenueEstimated": 114266700,
"lastUpdated": "2026-08-06"
}
],
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -2.33,
"etf_rvol": 0.89,
"rs_5d": 2.87,
"leading": false
},
"fundamentals": {
"symbol": "AUGO",
"marketCap": 7336416525,
"enterpriseValueTTM": 7546104525,
"evToSalesTTM": 5.858476603683352,
"evToOperatingCashFlowTTM": 19.865225721700288,
"evToFreeCashFlowTTM": 42.9831347645581,
"evToEBITDATTM": 12.75502862488971,
"netDebtToEBITDATTM": 0.35443140675233004,
"currentRatioTTM": 1.064563241689949,
"incomeQualityTTM": 1.2721236541675178,
"grahamNumberTTM": 20.894715142557487,
"grahamNetNetTTM": -10.289764631404308,
"taxBurdenTTM": 0.6662315959509418,
"interestBurdenTTM": 0.9193191094847991,
"workingCapitalTTM": 29972000,
"investedCapitalTTM": 1052563000,
"returnOnAssetsTTM": 0.17519330361883617,
"operatingReturnOnAssetsTTM": 0.38449444093127466,
"returnOnTangibleAssetsTTM": 0.17519330361883617,
"returnOnEquityTTM": 0.8870606111692453,
"returnOnInvestedCapitalTTM": 0.32457956324734716,
"returnOnCapitalEmployedTTM": 0.5191789172208712,
"earningsYieldTTM": 0.04069043039196808,
"freeCashFlowYieldTTM": 0.023929892666501782,
"capexToOperatingCashFlowTTM": 0.5378367392114864,
"capexToDepreciationTTM": 1.9221142513077183,
"capexToRevenueTTM": 0.1586140523855144,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05175977007389373,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0004223386068726292,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 78149500,
"averagePayablesTTM": 94630500,
"averageInventoryTTM": 117512000,
"daysOfSalesOutstandingTTM": 30.311016671505964,
"daysOfPayablesOutstandingTTM": 69.2479506648874,
"daysOfInventoryOutstandingTTM": 74.8433998640371,
"operatingCycleTTM": 105.15441653554306,
"cashConversionCycleTTM": 35.906465870655666,
"freeCashFlowToEquityTTM": 149575347,
"freeCashFlowToFirmTTM": 201765877.8267303,
"tangibleAssetValueTTM": 456472000,
"netCurrentAssetValueTTM": -753772000,
"grossProfitMarginTTM": 0.5683187041657803,
"ebitMarginTTM": 0.37850389653946304,
"ebitdaMarginTTM": 0.45930720941318226,
"operatingProfitMarginTTM": 0.4998920862750822,
"pretaxProfitMarginTTM": 0.3479658651031857,
"continuousOperationsProfitMarginTTM": 0.23182585364414557,
"netProfitMarginTTM": 0.23182585364414557,
"bottomLineProfitMarginTTM": 0.23182585364414557,
"receivablesTurnoverTTM": 12.041826374735898,
"payablesTurnoverTTM": 5.270914106416661,
"inventoryTurnoverTTM": 4.8768495373415774,
"fixedAssetTurnoverTTM": 1.2596101471653867,
"assetTurnoverTTM": 0.7557108099244152,
"quickRatioTTM": 0.8189614132741094,
"solvencyRatioTTM": 0.3226733634034765,
"cashRatioTTM": 0.534915030793125,
"priceToEarningsRatioTTM": 24.329100558503985,
"priceToEarningsGrowthRatioTTM": 0.15458473154406593,
"forwardPriceToEarningsGrowthRatioTTM": 0.9768340785151262,
"priceToEarningsDilutedRatioTTM": 24.678128523111617,
"priceToEarningsDilutedGrowthRatioTTM": 0.15732035033764058,
"priceToBookRatioTTM": 16.07657599347605,
"priceToSalesRatioTTM": 5.69568370331955,
"priceToFreeCashFlowRatioTTM": 41.78873737281104,
"priceToOperatingCashFlowRatioTTM": 19.318721798454163,
"debtToAssetsRatioTTM": 0.2687153515840659,
"debtToEquityRatioTTM": 1.0033693194763316,
"debtToCapitalRatioTTM": 0.5008409132164439,
"longTermDebtToCapitalRatioTTM": 0.45183738806409274,
"financialLeverageRatioTTM": 3.7339486321176327,
"workingCapitalTurnoverRatioTTM": 128.05746383655614,
"operatingCashFlowRatioTTM": 0.8182743097665581,
"operatingCashFlowSalesRatioTTM": 0.29491115206829466,
"freeCashFlowOperatingCashFlowRatioTTM": 0.46216326078851355,
"debtServiceCoverageRatioTTM": 4.237174079754602,
"interestCoverageRatioTTM": 16.369492818100927,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.845426298376548,
"operatingCashFlowCoverageRatioTTM": 0.8293815156874305,
"capitalExpenditureCoverageRatioTTM": 1.8593002803528882,
"dividendPaidAndCapexCoverageRatioTTM": 0.9694484110107139,
"dividendPayoutRatioTTM": 0.6280190350527617,
"dividendYieldTTM": 0.03015144,
"revenuePerShareTTM": 15.368314828806044,
"netIncomePerShareTTM": 3.5627727042599417,
"interestDebtPerShareTTM": 5.93397740374526,
"cashPerShareTTM": 2.9628067776952225,
"bookValuePerShareTTM": 5.446308967502249,
"tangibleBookValuePerShareTTM": 5.446308967502249,
"shareholdersEquityPerShareTTM": 5.446308967502249,
"operatingCashFlowPerShareTTM": 4.532287431511446,
"capexPerShareTTM": 2.4376306933333196,
"freeCashFlowPerShareTTM": 2.0946567381781267,
"netIncomePerEBTTTM": 0.6662315959509418,
"ebtPerEbitTTM": 0.6960819638014952,
"priceToFairValueTTM": 16.07657599347605,
"debtToMarketCapTTM": 0.060144349560359786,
"effectiveTaxRateTTM": 0.3337684040490581,
"enterpriseValueMultipleTTM": 12.75502862488971,
"dividendPerShareTTM": 2.64,
"revenue_history": [
{
"date": "2020",
"revenue": 299874000
},
{
"date": "2021",
"revenue": 424006000
},
{
"date": "2022",
"revenue": 392699000
},
{
"date": "2023",
"revenue": 416894000
},
{
"date": "2024",
"revenue": 594163000
},
{
"date": "2025",
"revenue": 921733000
}
],
"dcf": {
"symbol": "AUGO",
"date": "2026-09-16",
"dcf": -59.42454259381048,
"Stock Price": 85.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 06:01:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 921733000,
"costOfRevenue": 386860000,
"grossProfit": 534873000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 48948000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48948000,
"otherExpenses": 32148000,
"operatingExpenses": 81096000,
"costAndExpenses": 467956000,
"netInterestIncome": -21053000,
"interestIncome": 9091000,
"interestExpense": 30144000,
"depreciationAndAmortization": 70952000,
"ebitda": 152969000,
"ebit": 82017000,
"nonOperatingIncomeExcludingInterest": 371760000,
"operatingIncome": 453777000,
"totalOtherIncomeExpensesNet": -401904000,
"incomeBeforeTax": 51873000,
"incomeTaxExpense": 131213000,
"netIncomeFromContinuingOperations": -79340000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -79340000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -79340000,
"eps": -0.97,
"epsDiluted": -0.96,
"weightedAverageShsOut": 81672304,
"weightedAverageShsOutDil": 82723337
},
{
"date": "2024-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 594163000,
"costOfRevenue": 342893000,
"grossProfit": 251270000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 31026000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 31026000,
"otherExpenses": 14878000,
"operatingExpenses": 45904000,
"costAndExpenses": 388797000,
"netInterestIncome": -29267000,
"interestIncome": 5384000,
"interestExpense": 34651000,
"depreciationAndAmortization": 62732000,
"ebitda": 149803000,
"ebit": 87071000,
"nonOperatingIncomeExcludingInterest": 118295000,
"operatingIncome": 205366000,
"totalOtherIncomeExpensesNet": -152946000,
"incomeBeforeTax": 52420000,
"incomeTaxExpense": 82691000,
"netIncomeFromContinuingOperations": -30271000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -30271000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -30271000,
"eps": -0.42,
"epsDiluted": -0.42,
"weightedAverageShsOut": 72399495,
"weightedAverageShsOutDil": 72399495
},
{
"date": "2023-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 416894000,
"costOfRevenue": 290877000,
"grossProfit": 126017000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 24764000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24764000,
"otherExpenses": 14228000,
"operatingExpenses": 38992000,
"costAndExpenses": 329869000,
"netInterestIncome": -14766000,
"interestIncome": 4818000,
"interestExpense": 19584000,
"depreciationAndAmortization": 48528000,
"ebitda": 106418000,
"ebit": 57890000,
"nonOperatingIncomeExcludingInterest": 29135000,
"operatingIncome": 87025000,
"totalOtherIncomeExpensesNet": -48719000,
"incomeBeforeTax": 38306000,
"incomeTaxExpense": 6426000,
"netIncomeFromContinuingOperations": 31880000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 31880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 31880000,
"eps": 0.44,
"epsDiluted": 0.44,
"weightedAverageShsOut": 72237003,
"weightedAverageShsOutDil": 72237003
},
{
"date": "2022-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 392699000,
"costOfRevenue": 267006000,
"grossProfit": 125693000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 22327000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 22327000,
"otherExpenses": 15135000,
"operatingExpenses": 37462000,
"costAndExpenses": 304468000,
"netInterestIncome": -6418000,
"interestIncome": 1235000,
"interestExpense": 7653000,
"depreciationAndAmortization": 45367000,
"ebitda": 135011000,
"ebit": 89644000,
"nonOperatingIncomeExcludingInterest": -1413000,
"operatingIncome": 88231000,
"totalOtherIncomeExpensesNet": -6240000,
"incomeBeforeTax": 81991000,
"incomeTaxExpense": 25744000,
"netIncomeFromContinuingOperations": 56247000,
"netIncomeFromDiscontinuedOperations": 10249000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 66496000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 66496000,
"eps": 0.92,
"epsDiluted": 0.91,
"weightedAverageShsOut": 72398811,
"weightedAverageShsOutDil": 72646599
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 06:01:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 286056000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 286056000,
"netReceivables": 103127000,
"accountsReceivables": 20073000,
"otherReceivables": 83054000,
"inventory": 115810000,
"prepaids": 0,
"otherCurrentAssets": 7493000,
"totalCurrentAssets": 512486000,
"propertyPlantEquipmentNet": 945354000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 35418000,
"otherNonCurrentAssets": 115738000,
"totalNonCurrentAssets": 1096510000,
"otherAssets": 0,
"totalAssets": 1608996000,
"totalPayables": 256379000,
"accountPayables": 189614000,
"otherPayables": 66765000,
"accruedExpenses": 0,
"shortTermDebt": 99548000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 170327000,
"totalCurrentLiabilities": 526254000,
"longTermDebt": 311620000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 37006000,
"otherNonCurrentLiabilities": 468379000,
"totalNonCurrentLiabilities": 817005000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1343259000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 834430000,
"retainedEarnings": -626272000,
"additionalPaidInCapital": 57757000,
"accumulatedOtherComprehensiveIncomeLoss": -178000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 265737000,
"totalEquity": 265737000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1608996000,
"totalInvestments": 0,
"totalDebt": 411168000,
"netDebt": 125112000
},
{
"date": "2024-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 270189000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 270189000,
"netReceivables": 35736000,
"accountsReceivables": 2354000,
"otherReceivables": 33382000,
"inventory": 57943000,
"prepaids": 0,
"otherCurrentAssets": 25467000,
"totalCurrentAssets": 389335000,
"propertyPlantEquipmentNet": 610784000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 15218000,
"otherNonCurrentAssets": 64925000,
"totalNonCurrentAssets": 690927000,
"otherAssets": 0,
"totalAssets": 1080262000,
"totalPayables": 117974000,
"accountPayables": 69565000,
"otherPayables": 48409000,
"accruedExpenses": 12682000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13219000,
"taxPayables": 47438000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 107428000,
"totalCurrentLiabilities": 251303000,
"longTermDebt": 361097000,
"capitalLeaseObligationsNonCurrent": 11032000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 31583000,
"otherNonCurrentLiabilities": 202292000,
"totalNonCurrentLiabilities": 606004000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24251000,
"totalLiabilities": 857307000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 599200000,
"retainedEarnings": -431118000,
"additionalPaidInCapital": 55596000,
"accumulatedOtherComprehensiveIncomeLoss": -723000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 222955000,
"totalEquity": 222955000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1080262000,
"totalInvestments": 0,
"totalDebt": 385348000,
"netDebt": 115159000
},
{
"date": "2023-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 237295000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 237295000,
"netReceivables": 83811000,
"accountsReceivables": 5263000,
"otherReceivables": 78548000,
"inventory": 46705000,
"prepaids": 0,
"otherCurrentAssets": 11129000,
"totalCurrentAssets": 378940000,
"propertyPlantEquipmentNet": 488733000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 26646000,
"otherNonCurrentAssets": 29505000,
"totalNonCurrentAssets": 544884000,
"otherAssets": 0,
"totalAssets": 923824000,
"totalPayables": 80521000,
"accountPayables": 57402000,
"otherPayables": 23119000,
"accruedExpenses": 13088000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13945000,
"taxPayables": 22293000,
"deferredRevenue": 4878000,
"otherCurrentLiabilities": 89052000,
"totalCurrentLiabilities": 201484000,
"longTermDebt": 250724000,
"capitalLeaseObligationsNonCurrent": 24709000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8708000,
"otherNonCurrentLiabilities": 123397000,
"totalNonCurrentLiabilities": 407538000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38654000,
"totalLiabilities": 609022000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 612299000,
"retainedEarnings": -358154000,
"additionalPaidInCapital": 55478000,
"accumulatedOtherComprehensiveIncomeLoss": 5179000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 314802000,
"totalEquity": 314802000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 923824000,
"totalInvestments": 0,
"totalDebt": 289378000,
"netDebt": 52083000
},
{
"date": "2022-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 127901000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 127901000,
"netReceivables": 55891000,
"accountsReceivables": 11707000,
"otherReceivables": 44184000,
"inventory": 42968000,
"prepaids": 13526000,
"otherCurrentAssets": -4807000,
"totalCurrentAssets": 235479000,
"propertyPlantEquipmentNet": 378532000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 54353000,
"taxAssets": 31104000,
"otherNonCurrentAssets": 27840000,
"totalNonCurrentAssets": 491829000,
"otherAssets": 0,
"totalAssets": 727308000,
"totalPayables": 64296000,
"accountPayables": 46863000,
"otherPayables": 17433000,
"accruedExpenses": 11282000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12340000,
"taxPayables": 16795000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 73215000,
"totalCurrentLiabilities": 161133000,
"longTermDebt": 140827000,
"capitalLeaseObligationsNonCurrent": 26912000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26508000,
"otherNonCurrentLiabilities": 61801000,
"totalNonCurrentLiabilities": 256048000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39252000,
"totalLiabilities": 417181000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 611975000,
"retainedEarnings": -361873000,
"additionalPaidInCapital": 55286000,
"accumulatedOtherComprehensiveIncomeLoss": 4739000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 310127000,
"totalEquity": 310127000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 727308000,
"totalInvestments": 54353000,
"totalDebt": 180079000,
"netDebt": 52178000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2026-04-01",
"acceptedDate": "2026-04-01 06:01:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -79340000,
"depreciationAndAmortization": 75813000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -31240000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -31240000,
"otherNonCashItems": 292695999,
"netCashProvidedByOperatingActivities": 257928999,
"investmentsInPropertyPlantAndEquipment": -179434000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -74543000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -253977000,
"netDebtIssuance": -62831000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -62831000,
"netStockIssuance": 199964000,
"netCommonStockIssuance": 199964000,
"commonStockIssuance": 200315000,
"commonStockRepurchased": -351000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115814000,
"commonDividendsPaid": -115814000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10853000,
"netCashProvidedByFinancingActivities": 10466000,
"effectOfForexChangesOnCash": 208582000,
"netChangeInCash": 223000000,
"cashAtEndOfPeriod": 286056000,
"cashAtBeginningOfPeriod": 63056000,
"operatingCashFlow": 257928999,
"capitalExpenditure": -179433999,
"freeCashFlow": 78495000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -30271000,
"depreciationAndAmortization": 28428000,
"deferredIncomeTax": 82691000,
"stockBasedCompensation": 186000,
"changeInWorkingCapital": -33909000,
"accountsReceivables": -7254000,
"inventory": -12080000,
"accountsPayables": 6992000,
"otherWorkingCapital": -21567000,
"otherNonCashItems": 175111000,
"netCashProvidedByOperatingActivities": 222236000,
"investmentsInPropertyPlantAndEquipment": -180577000,
"acquisitionsNet": -1244000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 5417000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -176404000,
"netDebtIssuance": 116675000,
"longTermNetDebtIssuance": 116675000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13167000,
"netCommonStockIssuance": -13167000,
"commonStockIssuance": 194000,
"commonStockRepurchased": -13361000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -42693000,
"commonDividendsPaid": -42693000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55617000,
"netCashProvidedByFinancingActivities": 5198000,
"effectOfForexChangesOnCash": -18136000,
"netChangeInCash": 32894000,
"cashAtEndOfPeriod": 270189000,
"cashAtBeginningOfPeriod": 237295000,
"operatingCashFlow": 222236000,
"capitalExpenditure": -180577000,
"freeCashFlow": 41659000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 31880000,
"depreciationAndAmortization": 23633000,
"deferredIncomeTax": 6426000,
"stockBasedCompensation": 287000,
"changeInWorkingCapital": 2841000,
"accountsReceivables": -9190000,
"inventory": -12714000,
"accountsPayables": 0,
"otherWorkingCapital": 24745000,
"otherNonCashItems": 59879000,
"netCashProvidedByOperatingActivities": 124946000,
"investmentsInPropertyPlantAndEquipment": -96094000,
"acquisitionsNet": 1560000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 600000,
"netCashProvidedByInvestingActivities": -93934000,
"netDebtIssuance": 99882000,
"longTermNetDebtIssuance": 99882000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -28161000,
"commonDividendsPaid": -28161000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7713000,
"netCashProvidedByFinancingActivities": 79434000,
"effectOfForexChangesOnCash": -1052000,
"netChangeInCash": 109394000,
"cashAtEndOfPeriod": 237295000,
"cashAtBeginningOfPeriod": 127901000,
"operatingCashFlow": 124946000,
"capitalExpenditure": -96094000,
"freeCashFlow": 28852000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AUGO",
"reportedCurrency": "USD",
"cik": "0001468642",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 66496000,
"depreciationAndAmortization": 19817000,
"deferredIncomeTax": 25744000,
"stockBasedCompensation": 471000,
"changeInWorkingCapital": 725000,
"accountsReceivables": -13011000,
"inventory": 13481000,
"accountsPayables": 0,
"otherWorkingCapital": 255000,
"otherNonCashItems": -16890000,
"netCashProvidedByOperatingActivities": 96363000,
"investmentsInPropertyPlantAndEquipment": -103365000,
"acquisitionsNet": -54353000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 221000,
"netCashProvidedByInvestingActivities": -157497000,
"netDebtIssuance": 64817000,
"longTermNetDebtIssuance": 117604000,
"shortTermNetDebtIssuance": -52787000,
"netStockIssuance": -9335000,
"netCommonStockIssuance": -9335000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9335000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -20249000,
"commonDividendsPaid": -20249000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13358000,
"netCashProvidedByFinancingActivities": 21875000,
"effectOfForexChangesOnCash": 5670000,
"netChangeInCash": -33589000,
"cashAtEndOfPeriod": 127901000,
"cashAtBeginningOfPeriod": 161490000,
"operatingCashFlow": 96363000,
"capitalExpenditure": -103365000,
"freeCashFlow": -7002000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AUGO",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "S-Sale",
"securitiesOwned": 13180941,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10546,
"price": 0,
"securityName": "Brazilian Depositary Receipts",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000036/0002117905-26-000036-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "P-Purchase",
"securitiesOwned": 13310353,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14725,
"price": 0,
"securityName": "Brazilian Depositary Receipts",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "S-Sale",
"securitiesOwned": 13212487,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 97866,
"price": 0,
"securityName": "Brazilian Depositary Receipts",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "C-Conversion",
"securitiesOwned": 13191487,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21000,
"price": 0,
"securityName": "Brazilian Depositary Receipts",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "S-Sale",
"securitiesOwned": 369446,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14725,
"price": 0,
"securityName": "Cash-Settled Total Return Swap",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "S-Sale",
"securitiesOwned": 83942,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 41089,
"price": 87.1993,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "C-Conversion",
"securitiesOwned": 77040,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7000,
"price": 86.8703,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
},
{
"symbol": "AUGO",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0002117905",
"companyCik": "0001468642",
"transactionType": "S-Sale",
"securitiesOwned": 70040,
"reportingName": "Sousa Mauad Bruno",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 13902,
"price": 88.0116,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1468642/000211790526000035/0002117905-26-000035-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AUGO",
"executed_at": "2026-09-16T16:29:51.097000Z",
"size": 1116.0,
"price": 86.87,
"premium": 96946.92,
"volume": 1116.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T17:23:09.749000Z",
"size": 707.0,
"price": 87.34,
"premium": 61749.380000000005,
"volume": 707.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T17:20:21.115000Z",
"size": 574.0,
"price": 87.42,
"premium": 50179.08,
"volume": 574.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T17:25:44.860000Z",
"size": 500.0,
"price": 87.52,
"premium": 43760.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T17:09:47.602000Z",
"size": 500.0,
"price": 87.17,
"premium": 43585.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T17:14:39.654000Z",
"size": 499.0,
"price": 87.2,
"premium": 43512.8,
"volume": 499.0,
"trade_code": "F"
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T16:45:56.256000Z",
"size": 285.0,
"price": 87.2,
"premium": 24852.0,
"volume": 285.0,
"trade_code": " "
},
{
"ticker": "AUGO",
"executed_at": "2026-09-16T16:55:06.785000Z",
"size": 182.0,
"price": 87.31,
"premium": 15890.42,
"volume": 182.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AUGO",
"date": "20260915",
"ats_volume": 0,
"total_volume": 451761,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AUGO",
"days": [
{
"date": "2026-09-16",
"close": 87.21,
"vwap": 87.05,
"volume": 342179,
"vwap_discount_pct": -0.18
},
{
"date": "2026-09-15",
"close": 85.77,
"vwap": 84.8,
"volume": 1052793,
"vwap_discount_pct": -1.13
},
{
"date": "2026-09-14",
"close": 86.3,
"vwap": 85.5,
"volume": 1482889,
"vwap_discount_pct": -0.93
},
{
"date": "2026-09-11",
"close": 87.08,
"vwap": 87.26,
"volume": 901751,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-10",
"close": 86.01,
"vwap": 85.33,
"volume": 1290057,
"vwap_discount_pct": -0.8
}
],
"avg_vwap_discount_pct": -0.57,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AUGO",
"net_call_premium": "22217.00",
"net_put_premium": "-9441.00",
"call_premium": "25782.00",
"put_premium": "77563.00",
"bullish_premium": "67489.00",
"bearish_premium": "35831.00",
"put_call_ratio": "6.6756756756756757",
"iv_rank": "52.1402",
"implied_move_perc": "0.150000",
"gex_ratio": "0.55995508231900714713",
"gex_net_change": "625.2113",
"gex_call": "5403.2175",
"gex_put": "-3025.5591",
"gex_net": 2377.6584,
"gex_call_delta": "155413.3877",
"gex_put_delta": "-53679.5543",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "AUGO",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "put",
"delta": -0.299892951870908,
"ask_volume": 72,
"last_price": "4.00",
"implied_volatility": "0.707812791891862",
"gamma": 0.018435754357322,
"avg_price": "4.0356896551724137931034482758",
"bid_volume": 102,
"nbbo_ask": "4.10",
"strike": "80",
"option_symbol": "AUGO261016P00080000",
"total_premium": "70221.00",
"iv": 0.75020970991503,
"volume": 174,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-09-18",
"open_interest": 314,
"option_type": "put",
"delta": -0.1080047869687042,
"ask_volume": 27,
"last_price": "0.38",
"implied_volatility": "0.949709835245684",
"gamma": 0.0283167040418649,
"avg_price": "0.4318000000000000000000000000",
"bid_volume": 23,
"nbbo_ask": "0.75",
"strike": "80",
"option_symbol": "AUGO260918P00080000",
"total_premium": "2159.00",
"iv": 0.985994133581058,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-09-18",
"open_interest": 18,
"option_type": "put",
"delta": -0.331203008018098,
"ask_volume": 0,
"last_price": "1.28",
"implied_volatility": "0.878382332620091",
"gamma": 0.056746280621139,
"avg_price": "1.251875",
"bid_volume": 16,
"nbbo_ask": "2.15",
"strike": "85",
"option_symbol": "AUGO260918P00085000",
"total_premium": "2003.00",
"iv": 0.961551323862482,
"volume": 16,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-11-20",
"open_interest": 442,
"option_type": "call",
"delta": 0.277580228833545,
"ask_volume": 10,
"last_price": "4.33",
"implied_volatility": "0.7820832466819",
"gamma": 0.01246007764966958,
"avg_price": "4.33",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "110",
"option_symbol": "AUGO261120C00110000",
"total_premium": "4330.00",
"iv": 0.727580644386471,
"volume": 10,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-09-18",
"open_interest": 33,
"option_type": "call",
"delta": 0.710217326270921,
"ask_volume": 10,
"last_price": "3.80",
"implied_volatility": "0.987688593953034",
"gamma": 0.0704257923888097,
"avg_price": "3.7900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "85",
"option_symbol": "AUGO260918C00085000",
"total_premium": "3790.00",
"iv": 0.731002298462688,
"volume": 10,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "call",
"delta": 0.535194556309023,
"ask_volume": 10,
"last_price": "10.20",
"implied_volatility": "0.751548289535492",
"gamma": 0.01332717626784934,
"avg_price": "10.2000",
"bid_volume": 0,
"nbbo_ask": "12.00",
"strike": "90",
"option_symbol": "AUGO261120C00090000",
"total_premium": "10200.00",
"iv": 0.806435885837743,
"volume": 10,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "AUGO",
"expires": "2026-10-16",
"open_interest": 751,
"option_type": "put",
"delta": -0.403858690998341,
"ask_volume": 5,
"last_price": "5.90",
"implied_volatility": "0.714797784817317",
"gamma": 0.0205704017476492,
"avg_price": "5.90",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "85",
"option_symbol": "AUGO261016P00085000",
"total_premium": "2950.00",
"iv": 0.749072699890446,
"volume": 5,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "AUGO",
"expires": "2027-02-19",
"open_interest": 60,
"option_type": "call",
"delta": 0.618163215735656,
"ask_volume": 1,
"last_price": "17.50",
"implied_volatility": "0.713474894666388",
"gamma": 0.00908727025513535,
"avg_price": "17.6000",
"bid_volume": 1,
"nbbo_ask": "18.50",
"strike": "85",
"option_symbol": "AUGO270219C00085000",
"total_premium": "3520.00",
"iv": 0.733026572984026,
"volume": 2,
"nbbo_bid": "16.90"
}
],
"gamma_profile": {
"ticker": "AUGO",
"spot": 87.52,
"date": "2026-09-16",
"flip_point": 93.28,
"net_gex": 2377.66,
"call_walls": [
{
"strike": 95.0,
"gex": 1841.66
},
{
"strike": 110.0,
"gex": 935.14
},
{
"strike": 90.0,
"gex": 887.23
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -1587.26
},
{
"strike": 80.0,
"gex": -820.99
},
{
"strike": 65.0,
"gex": -161.92
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.03,
"put_gex": -0.03,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 2.82,
"put_gex": -0.7,
"net_gex": 2.12
},
{
"strike": 40.0,
"call_gex": 1.02,
"put_gex": -1.36,
"net_gex": -0.34
},
{
"strike": 45.0,
"call_gex": 1.3,
"put_gex": -7.92,
"net_gex": -6.61
},
{
"strike": 50.0,
"call_gex": 6.58,
"put_gex": -18.26,
"net_gex": -11.68
},
{
"strike": 55.0,
"call_gex": 19.31,
"put_gex": -8.34,
"net_gex": 10.98
},
{
"strike": 60.0,
"call_gex": 65.02,
"put_gex": -102.88,
"net_gex": -37.87
},
{
"strike": 65.0,
"call_gex": 21.84,
"put_gex": -161.92,
"net_gex": -140.08
},
{
"strike": 70.0,
"call_gex": 15.73,
"put_gex": -44.83,
"net_gex": -29.1
},
{
"strike": 75.0,
"call_gex": 125.85,
"put_gex": -86.08,
"net_gex": 39.77
},
{
"strike": 80.0,
"call_gex": 263.29,
"put_gex": -820.99,
"net_gex": -557.7
},
{
"strike": 85.0,
"call_gex": 290.49,
"put_gex": -1587.26,
"net_gex": -1296.77
},
{
"strike": 90.0,
"call_gex": 887.23,
"put_gex": -59.95,
"net_gex": 827.28
},
{
"strike": 95.0,
"call_gex": 1841.66,
"put_gex": -12.14,
"net_gex": 1829.52
},
{
"strike": 100.0,
"call_gex": 638.97,
"put_gex": -9.5,
"net_gex": 629.47
},
{
"strike": 105.0,
"call_gex": 58.01,
"put_gex": -9.43,
"net_gex": 48.58
},
{
"strike": 110.0,
"call_gex": 935.14,
"put_gex": -9.63,
"net_gex": 925.51
},
{
"strike": 115.0,
"call_gex": 21.04,
"put_gex": -9.33,
"net_gex": 11.71
},
{
"strike": 120.0,
"call_gex": 17.43,
"put_gex": -1.02,
"net_gex": 16.41
},
{
"strike": 125.0,
"call_gex": 99.17,
"put_gex": -5.41,
"net_gex": 93.76
},
{
"strike": 130.0,
"call_gex": 14.8,
"put_gex": -65.07,
"net_gex": -50.26
},
{
"strike": 135.0,
"call_gex": 12.57,
"put_gex": -3.51,
"net_gex": 9.06
},
{
"strike": 140.0,
"call_gex": 7.57,
"put_gex": 0.0,
"net_gex": 7.57
},
{
"strike": 145.0,
"call_gex": 51.12,
"put_gex": 0.0,
"net_gex": 51.12
},
{
"strike": 150.0,
"call_gex": 2.67,
"put_gex": 0.0,
"net_gex": 2.67
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 2,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.9,
"D": 7.2,
"P": 19.0,
"O": 33.3,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -2.7,
"T": 50.4,
"RS": 42.8,
"V": -6.2,
"F": 30.6,
"OI": 100.0,
"S": 19.4,
"IV": 1.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ trend +50",
"+ relative strength +43",
"+ aggressive flow +31"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AUGO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AUGO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 336,
"price": 56.58
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 34269,
"price": 63.65
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 52302,
"price": 53.51
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 115,
"price": 55.78
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4722,
"price": 74.85
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 47493,
"price": 84.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 88.95,
"low": 85.86,
"close": 87.21,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 87.31,
"R1": 88.75,
"S1": 85.67,
"R2": 90.4,
"S2": 84.22
},
"swing": {
"high_20d": 90.64,
"low_20d": 78.59,
"high_60d": 90.64,
"low_60d": 48.05
},
"orb": {
"high": 88.95,
"low": 86.52,
"date": "2026-09-16"
},
"vwap": 87.05,
"volume_profile": {
"poc": 84.82,
"vah": 88.23,
"val": 83.35,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 87.18,
"h1_ema9": 86.44,
"h1_ema21": 85.98,
"m15_trend": "up",
"m15_last": 87.3,
"m15_ema9": 87.07,
"m15_ema21": 86.67,
"rvol_intraday": 0.7,
"as_of_et": "2026-09-16 13:40"
},
"premarket": {
"date": "2026-09-16",
"high": 87.95,
"low": 84.44,
"last": 87.3,
"volume": 5334,
"gap_pct": 1.78,
"path": "06:00 85.77 -> 06:05 84.44 -> 06:30 86.75 -> 06:45 87.00 -> 07:25 87.25 -> 07:40 87.90 -> 07:45 87.25 -> 09:25 87.30",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 78.78,
"h": 78.94,
"l": 76.63,
"c": 77.53,
"v": 953822.646926
},
{
"d": "2026-08-13",
"o": 75.66,
"h": 75.73,
"l": 73.52,
"c": 74.85,
"v": 667043.39196
},
{
"d": "2026-08-14",
"o": 75.97,
"h": 77.39,
"l": 75.08,
"c": 76.02,
"v": 427738.213634
},
{
"d": "2026-08-17",
"o": 77,
"h": 80,
"l": 76.04,
"c": 78.54,
"v": 542161.62017
},
{
"d": "2026-08-18",
"o": 75.46,
"h": 76.92,
"l": 74.09,
"c": 76.24,
"v": 563950.448365
},
{
"d": "2026-08-19",
"o": 80.12,
"h": 85.2579,
"l": 79.71,
"c": 85,
"v": 1833308.594347
},
{
"d": "2026-08-20",
"o": 83.58,
"h": 87.74,
"l": 83.02,
"c": 86.69,
"v": 1810137.065399
},
{
"d": "2026-08-21",
"o": 89.1,
"h": 90.1,
"l": 87.18,
"c": 87.26,
"v": 1106834.602621
},
{
"d": "2026-08-24",
"o": 88.6,
"h": 90,
"l": 85.64,
"c": 87.37,
"v": 905927.954414
},
{
"d": "2026-08-25",
"o": 85.78,
"h": 90.64,
"l": 85.5003,
"c": 90.47,
"v": 694930.447642
},
{
"d": "2026-08-26",
"o": 88.24,
"h": 90.11,
"l": 88.07,
"c": 89.3,
"v": 626892.991156
},
{
"d": "2026-08-27",
"o": 88.71,
"h": 90.095,
"l": 88.095,
"c": 89.12,
"v": 584017.077746
},
{
"d": "2026-08-28",
"o": 89.21,
"h": 90.07,
"l": 81.975,
"c": 84.53,
"v": 1626060.827116
},
{
"d": "2026-08-31",
"o": 83.24,
"h": 83.81,
"l": 79.49,
"c": 83.58,
"v": 1477674.643412
},
{
"d": "2026-09-01",
"o": 81,
"h": 84.6,
"l": 78.59,
"c": 79.045,
"v": 1092098.996008
},
{
"d": "2026-09-02",
"o": 83,
"h": 85.66,
"l": 82.09,
"c": 84.6,
"v": 721161.413973
},
{
"d": "2026-09-03",
"o": 88.02,
"h": 88.875,
"l": 86.65,
"c": 88.11,
"v": 688717.617713
},
{
"d": "2026-09-04",
"o": 83.88,
"h": 85.69,
"l": 83.065,
"c": 84.91,
"v": 849466.532842
},
{
"d": "2026-09-08",
"o": 84.66,
"h": 86.98,
"l": 84.15,
"c": 85.31,
"v": 915067.613056
},
{
"d": "2026-09-09",
"o": 87.76,
"h": 89.19,
"l": 83.52,
"c": 85.32,
"v": 655494.433765
},
{
"d": "2026-09-10",
"o": 82.72,
"h": 86.57,
"l": 82.22,
"c": 86.01,
"v": 1290057.567707
},
{
"d": "2026-09-11",
"o": 87.41,
"h": 88.63,
"l": 86.37,
"c": 87.08,
"v": 901751.576342
},
{
"d": "2026-09-14",
"o": 83.52,
"h": 86.77,
"l": 82.96,
"c": 86.3,
"v": 1482889.315941
},
{
"d": "2026-09-15",
"o": 86.18,
"h": 86.49,
"l": 82.96,
"c": 85.77,
"v": 1052793.551277
},
{
"d": "2026-09-16",
"o": 87.2,
"h": 88.9499,
"l": 85.86,
"c": 87.21,
"v": 342179.523058
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 87.6809
},
{
"t": 1789565700,
"v": 87.2658
},
{
"t": 1789566000,
"v": 87.5084
},
{
"t": 1789566300,
"v": 87.0731
},
{
"t": 1789566600,
"v": 86.9223
},
{
"t": 1789566900,
"v": 86.9347
},
{
"t": 1789567200,
"v": 86.5424
},
{
"t": 1789567500,
"v": 86.2109
},
{
"t": 1789567800,
"v": 86.5066
},
{
"t": 1789568100,
"v": 86.5481
},
{
"t": 1789568400,
"v": 86.1173
},
{
"t": 1789568700,
"v": 86.24
},
{
"t": 1789569000,
"v": 86.3015
},
{
"t": 1789569300,
"v": 86.5642
},
{
"t": 1789569600,
"v": 86.7159
},
{
"t": 1789569900,
"v": 86.8701
},
{
"t": 1789570200,
"v": 86.979
},
{
"t": 1789570500,
"v": 86.8291
},
{
"t": 1789570800,
"v": 87.0502
},
{
"t": 1789571100,
"v": 87.0028
},
{
"t": 1789571400,
"v": 87.0703
},
{
"t": 1789571700,
"v": 87.0713
},
{
"t": 1789572000,
"v": 87.0921
},
{
"t": 1789572300,
"v": 86.7586
},
{
"t": 1789572600,
"v": 86.7152
},
{
"t": 1789572900,
"v": 86.8669
},
{
"t": 1789573200,
"v": 87.0122
},
{
"t": 1789573500,
"v": 87.252
},
{
"t": 1789573800,
"v": 86.9708
},
{
"t": 1789574400,
"v": 87.0002
},
{
"t": 1789574700,
"v": 86.9446
},
{
"t": 1789575000,
"v": 86.987
},
{
"t": 1789575300,
"v": 86.9274
},
{
"t": 1789575600,
"v": 86.9667
},
{
"t": 1789575900,
"v": 86.9597
},
{
"t": 1789576200,
"v": 87.1266
},
{
"t": 1789576500,
"v": 87.2349
},
{
"t": 1789576800,
"v": 87.2385
},
{
"t": 1789577100,
"v": 87.1895
},
{
"t": 1789577700,
"v": 87.3316
},
{
"t": 1789578000,
"v": 87.225
},
{
"t": 1789578300,
"v": 87.1519
},
{
"t": 1789578600,
"v": 87.1927
},
{
"t": 1789578900,
"v": 87.2584
},
{
"t": 1789579200,
"v": 87.3907
},
{
"t": 1789579500,
"v": 87.2899
},
{
"t": 1789579800,
"v": 87.3611
},
{
"t": 1789580100,
"v": 87.2817
},
{
"t": 1789580400,
"v": 87.2406
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 88.4
},
{
"t": 1789565700,
"v": 88.3338
},
{
"t": 1789566000,
"v": 88.1351
},
{
"t": 1789566300,
"v": 87.9041
},
{
"t": 1789566600,
"v": 87.6742
},
{
"t": 1789566900,
"v": 87.4434
},
{
"t": 1789567200,
"v": 87.2327
},
{
"t": 1789567500,
"v": 87.0842
},
{
"t": 1789567800,
"v": 87.0093
},
{
"t": 1789568100,
"v": 86.8075
},
{
"t": 1789568400,
"v": 86.732
},
{
"t": 1789568700,
"v": 86.6457
},
{
"t": 1789569000,
"v": 86.5326
},
{
"t": 1789569300,
"v": 86.5721
},
{
"t": 1789569600,
"v": 86.6086
},
{
"t": 1789569900,
"v": 86.6669
},
{
"t": 1789570200,
"v": 86.7095
},
{
"t": 1789570500,
"v": 86.7776
},
{
"t": 1789570800,
"v": 86.7871
},
{
"t": 1789571100,
"v": 86.8797
},
{
"t": 1789571400,
"v": 86.9397
},
{
"t": 1789571700,
"v": 86.9738
},
{
"t": 1789572000,
"v": 86.995
},
{
"t": 1789572300,
"v": 86.934
},
{
"t": 1789572600,
"v": 86.8852
},
{
"t": 1789572900,
"v": 86.9062
},
{
"t": 1789573200,
"v": 86.9329
},
{
"t": 1789573500,
"v": 86.9484
},
{
"t": 1789573800,
"v": 86.9437
},
{
"t": 1789574400,
"v": 86.9449
},
{
"t": 1789574700,
"v": 86.946
},
{
"t": 1789575000,
"v": 86.9568
},
{
"t": 1789575300,
"v": 86.9244
},
{
"t": 1789575600,
"v": 86.9405
},
{
"t": 1789575900,
"v": 86.9264
},
{
"t": 1789576200,
"v": 86.9911
},
{
"t": 1789576500,
"v": 87.0364
},
{
"t": 1789576800,
"v": 87.0691
},
{
"t": 1789577100,
"v": 87.081
},
{
"t": 1789577700,
"v": 87.1338
},
{
"t": 1789578000,
"v": 87.1431
},
{
"t": 1789578300,
"v": 87.1495
},
{
"t": 1789578600,
"v": 87.1596
},
{
"t": 1789578900,
"v": 87.1757
},
{
"t": 1789579200,
"v": 87.2245
},
{
"t": 1789579500,
"v": 87.2316
},
{
"t": 1789579800,
"v": 87.2453
},
{
"t": 1789580100,
"v": 87.2432
},
{
"t": 1789580400,
"v": 87.2366
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 88.4
},
{
"t": 1789565700,
"v": 88.3699
},
{
"t": 1789566000,
"v": 88.2763
},
{
"t": 1789566300,
"v": 88.1585
},
{
"t": 1789566600,
"v": 88.0309
},
{
"t": 1789566900,
"v": 87.8935
},
{
"t": 1789567200,
"v": 87.7568
},
{
"t": 1789567500,
"v": 87.6417
},
{
"t": 1789567800,
"v": 87.557
},
{
"t": 1789568100,
"v": 87.4154
},
{
"t": 1789568400,
"v": 87.3258
},
{
"t": 1789568700,
"v": 87.2326
},
{
"t": 1789569000,
"v": 87.1279
},
{
"t": 1789569300,
"v": 87.0917
},
{
"t": 1789569600,
"v": 87.0611
},
{
"t": 1789569900,
"v": 87.0464
},
{
"t": 1789570200,
"v": 87.0313
},
{
"t": 1789570500,
"v": 87.033
},
{
"t": 1789570800,
"v": 87.0141
},
{
"t": 1789571100,
"v": 87.0355
},
{
"t": 1789571400,
"v": 87.0487
},
{
"t": 1789571700,
"v": 87.0542
},
{
"t": 1789572000,
"v": 87.0566
},
{
"t": 1789572300,
"v": 87.0233
},
{
"t": 1789572600,
"v": 86.993
},
{
"t": 1789572900,
"v": 86.9927
},
{
"t": 1789573200,
"v": 86.997
},
{
"t": 1789573500,
"v": 86.9982
},
{
"t": 1789573800,
"v": 86.9915
},
{
"t": 1789574400,
"v": 86.9878
},
{
"t": 1789574700,
"v": 86.9843
},
{
"t": 1789575000,
"v": 86.9857
},
{
"t": 1789575300,
"v": 86.9684
},
{
"t": 1789575600,
"v": 86.9717
},
{
"t": 1789575900,
"v": 86.9625
},
{
"t": 1789576200,
"v": 86.9886
},
{
"t": 1789576500,
"v": 87.0094
},
{
"t": 1789576800,
"v": 87.0268
},
{
"t": 1789577100,
"v": 87.036
},
{
"t": 1789577700,
"v": 87.0641
},
{
"t": 1789578000,
"v": 87.0746
},
{
"t": 1789578300,
"v": 87.0838
},
{
"t": 1789578600,
"v": 87.0943
},
{
"t": 1789578900,
"v": 87.1076
},
{
"t": 1789579200,
"v": 87.136
},
{
"t": 1789579500,
"v": 87.1473
},
{
"t": 1789579800,
"v": 87.1611
},
{
"t": 1789580100,
"v": 87.1679
},
{
"t": 1789580400,
"v": 87.1717
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $88.95",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 88.9499
},
{
"t": 1789580400,
"v": 88.9499
}
]
},
{
"label": "ORB Low $86.52",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 86.52
},
{
"t": 1789580400,
"v": 86.52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "PP $85.25",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 85.2475
},
{
"t": 1789580400,
"v": 85.2475
}
]
},
{
"label": "R1 $87.54",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 87.535
},
{
"t": 1789580400,
"v": 87.535
}
]
},
{
"label": "S1 $84.01",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 84.005
},
{
"t": 1789580400,
"v": 84.005
}
]
},
{
"label": "R2 $88.78",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 88.7775
},
{
"t": 1789580400,
"v": 88.7775
}
]
},
{
"label": "S2 $81.72",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 81.7175
},
{
"t": 1789580400,
"v": 81.7175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.49",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 86.49
},
{
"t": 1789580400,
"v": 86.49
}
]
},
{
"label": "PDL $82.96",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 82.96
},
{
"t": 1789580400,
"v": 82.96
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 77,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 88.075
},
{
"t": 1789566900,
"v": 88.075
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 81,
"h": 84.6,
"l": 78.59,
"c": 79.045
},
{
"t": 1788307200,
"o": 83,
"h": 85.66,
"l": 82.09,
"c": 84.6
},
{
"t": 1788393600,
"o": 88.02,
"h": 88.875,
"l": 86.65,
"c": 88.11
},
{
"t": 1788480000,
"o": 83.88,
"h": 85.69,
"l": 83.065,
"c": 84.91
},
{
"t": 1788825600,
"o": 84.66,
"h": 86.98,
"l": 84.15,
"c": 85.31
},
{
"t": 1788912000,
"o": 87.76,
"h": 89.19,
"l": 83.52,
"c": 85.32
},
{
"t": 1788998400,
"o": 82.72,
"h": 86.57,
"l": 82.22,
"c": 86.01
},
{
"t": 1789084800,
"o": 87.41,
"h": 88.63,
"l": 86.37,
"c": 87.08
},
{
"t": 1789344000,
"o": 83.52,
"h": 86.77,
"l": 82.96,
"c": 86.3
},
{
"t": 1789430400,
"o": 86.18,
"h": 86.49,
"l": 82.96,
"c": 85.77
},
{
"t": 1789516800,
"o": 87.2,
"h": 88.9499,
"l": 85.86,
"c": 87.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $90.64",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 90.64
},
{
"t": 1789516800,
"v": 90.64
}
]
},
{
"label": "Box bottom $78.59",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 78.59
},
{
"t": 1789516800,
"v": 78.59
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 42,
"pct": 40,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 86.18,
"h": 86.49,
"l": 85.73,
"c": 85.9
},
{
"t": 1789479300,
"o": 85.5,
"h": 85.5,
"l": 85.41,
"c": 85.5
},
{
"t": 1789479600,
"o": 85.47,
"h": 86.26,
"l": 85.47,
"c": 86.26
},
{
"t": 1789479900,
"o": 85.99,
"h": 85.99,
"l": 85.15,
"c": 85.15
},
{
"t": 1789480200,
"o": 84.93,
"h": 85.15,
"l": 84.54,
"c": 84.54
},
{
"t": 1789480500,
"o": 84.58,
"h": 84.85,
"l": 84.31,
"c": 84.73
},
{
"t": 1789480800,
"o": 84.47,
"h": 84.88,
"l": 84.335,
"c": 84.55
},
{
"t": 1789481100,
"o": 84.75,
"h": 85.1125,
"l": 84.67,
"c": 84.8
},
{
"t": 1789481400,
"o": 84.64,
"h": 84.7,
"l": 84.52,
"c": 84.63
},
{
"t": 1789481700,
"o": 84.46,
"h": 84.46,
"l": 84.02,
"c": 84.04
},
{
"t": 1789482000,
"o": 84.18,
"h": 84.2,
"l": 83.625,
"c": 84.01
},
{
"t": 1789482300,
"o": 83.855,
"h": 83.86,
"l": 83.405,
"c": 83.48
},
{
"t": 1789482600,
"o": 83.62,
"h": 83.78,
"l": 83.32,
"c": 83.78
},
{
"t": 1789482900,
"o": 83.6975,
"h": 83.6975,
"l": 82.96,
"c": 83.39
},
{
"t": 1789483200,
"o": 83.365,
"h": 83.53,
"l": 83.35,
"c": 83.475
},
{
"t": 1789483500,
"o": 83.49,
"h": 83.63,
"l": 83.1,
"c": 83.61
},
{
"t": 1789483800,
"o": 83.68,
"h": 83.71,
"l": 83.44,
"c": 83.555
},
{
"t": 1789484100,
"o": 83.555,
"h": 83.75,
"l": 83.45,
"c": 83.63
},
{
"t": 1789484400,
"o": 83.63,
"h": 83.94,
"l": 83.56,
"c": 83.94
},
{
"t": 1789484700,
"o": 83.9799,
"h": 84.06,
"l": 83.87,
"c": 83.96
},
{
"t": 1789485000,
"o": 84.03,
"h": 84.26,
"l": 84.03,
"c": 84.04
},
{
"t": 1789485300,
"o": 84.1,
"h": 84.16,
"l": 83.9847,
"c": 84.0525
},
{
"t": 1789485600,
"o": 84.055,
"h": 84.23,
"l": 83.76,
"c": 84.18
},
{
"t": 1789485900,
"o": 84.17,
"h": 84.17,
"l": 84.17,
"c": 84.17
},
{
"t": 1789486200,
"o": 84.27,
"h": 84.28,
"l": 83.83,
"c": 84.1
},
{
"t": 1789486500,
"o": 84.12,
"h": 84.15,
"l": 84.08,
"c": 84.15
},
{
"t": 1789486800,
"o": 84.14,
"h": 84.3,
"l": 84.14,
"c": 84.29
},
{
"t": 1789487100,
"o": 84.28,
"h": 84.36,
"l": 84.18,
"c": 84.285
},
{
"t": 1789487400,
"o": 84.28,
"h": 84.36,
"l": 84.14,
"c": 84.14
},
{
"t": 1789487700,
"o": 84.17,
"h": 84.21,
"l": 83.82,
"c": 83.89
},
{
"t": 1789488000,
"o": 83.98,
"h": 84.18,
"l": 83.98,
"c": 84.18
},
{
"t": 1789488300,
"o": 84.25,
"h": 84.46,
"l": 84.2,
"c": 84.43
},
{
"t": 1789488600,
"o": 84.34,
"h": 84.34,
"l": 84.29,
"c": 84.29
},
{
"t": 1789488900,
"o": 84.27,
"h": 84.45,
"l": 84.27,
"c": 84.45
},
{
"t": 1789489200,
"o": 84.455,
"h": 84.6,
"l": 84.455,
"c": 84.57
},
{
"t": 1789489500,
"o": 84.45,
"h": 84.46,
"l": 84.42,
"c": 84.46
},
{
"t": 1789489800,
"o": 84.505,
"h": 84.6,
"l": 84.36,
"c": 84.36
},
{
"t": 1789490100,
"o": 84.2701,
"h": 84.32,
"l": 84.02,
"c": 84.02
},
{
"t": 1789490400,
"o": 83.8,
"h": 84.33,
"l": 83.8,
"c": 84.33
},
{
"t": 1789490700,
"o": 84.34,
"h": 84.42,
"l": 84.31,
"c": 84.4
},
{
"t": 1789491000,
"o": 84.35,
"h": 84.54,
"l": 84.3,
"c": 84.53
},
{
"t": 1789491300,
"o": 84.525,
"h": 84.53,
"l": 84.5175,
"c": 84.525
},
{
"t": 1789491600,
"o": 84.625,
"h": 84.9,
"l": 84.625,
"c": 84.765
},
{
"t": 1789491900,
"o": 84.74,
"h": 84.85,
"l": 84.57,
"c": 84.85
},
{
"t": 1789492200,
"o": 84.81,
"h": 84.895,
"l": 84.74,
"c": 84.82
},
{
"t": 1789492500,
"o": 84.81,
"h": 84.83,
"l": 84.75,
"c": 84.76
},
{
"t": 1789492800,
"o": 84.76,
"h": 84.81,
"l": 84.71,
"c": 84.75
},
{
"t": 1789493100,
"o": 84.745,
"h": 84.945,
"l": 84.6901,
"c": 84.945
},
{
"t": 1789493400,
"o": 84.97,
"h": 85.145,
"l": 84.95,
"c": 85.145
},
{
"t": 1789493700,
"o": 85.27,
"h": 85.41,
"l": 85.15,
"c": 85.15
},
{
"t": 1789494000,
"o": 85.13,
"h": 85.13,
"l": 85.11,
"c": 85.11
},
{
"t": 1789494300,
"o": 85.105,
"h": 85.22,
"l": 85.1,
"c": 85.22
},
{
"t": 1789494600,
"o": 85.195,
"h": 85.195,
"l": 85.06,
"c": 85.06
},
{
"t": 1789494900,
"o": 85.115,
"h": 85.21,
"l": 85.115,
"c": 85.21
},
{
"t": 1789495200,
"o": 85.26,
"h": 85.28,
"l": 85.13,
"c": 85.28
},
{
"t": 1789495500,
"o": 85.31,
"h": 85.51,
"l": 85.31,
"c": 85.51
},
{
"t": 1789495800,
"o": 85.505,
"h": 85.67,
"l": 85.505,
"c": 85.66
},
{
"t": 1789496100,
"o": 85.65,
"h": 85.8,
"l": 85.625,
"c": 85.8
},
{
"t": 1789496400,
"o": 85.81,
"h": 85.89,
"l": 85.79,
"c": 85.89
},
{
"t": 1789496700,
"o": 85.9425,
"h": 86.14,
"l": 85.9425,
"c": 86.075
},
{
"t": 1789497000,
"o": 86.075,
"h": 86.075,
"l": 85.44,
"c": 85.605
},
{
"t": 1789497300,
"o": 85.63,
"h": 85.66,
"l": 85.52,
"c": 85.6
},
{
"t": 1789497600,
"o": 85.6,
"h": 85.73,
"l": 85.57,
"c": 85.61
},
{
"t": 1789497900,
"o": 85.545,
"h": 85.68,
"l": 85.505,
"c": 85.68
},
{
"t": 1789498200,
"o": 85.68,
"h": 85.94,
"l": 85.47,
"c": 85.94
},
{
"t": 1789498500,
"o": 85.89,
"h": 85.95,
"l": 85.8,
"c": 85.95
},
{
"t": 1789498800,
"o": 85.87,
"h": 86.03,
"l": 85.87,
"c": 85.9909
},
{
"t": 1789499100,
"o": 85.84,
"h": 85.94,
"l": 85.83,
"c": 85.91
},
{
"t": 1789499400,
"o": 85.89,
"h": 85.89,
"l": 85.74,
"c": 85.85
},
{
"t": 1789499700,
"o": 85.85,
"h": 85.99,
"l": 85.85,
"c": 85.99
},
{
"t": 1789500000,
"o": 85.91,
"h": 85.91,
"l": 85.7101,
"c": 85.88
},
{
"t": 1789500300,
"o": 85.845,
"h": 85.94,
"l": 85.845,
"c": 85.94
},
{
"t": 1789500600,
"o": 85.92,
"h": 85.93,
"l": 85.765,
"c": 85.87
},
{
"t": 1789500900,
"o": 85.82,
"h": 85.82,
"l": 85.61,
"c": 85.66
},
{
"t": 1789501200,
"o": 85.77,
"h": 85.79,
"l": 85.67,
"c": 85.77
},
{
"t": 1789501500,
"o": 85.71,
"h": 85.8,
"l": 85.655,
"c": 85.8
},
{
"t": 1789501800,
"o": 85.82,
"h": 85.97,
"l": 85.59,
"c": 85.8825
},
{
"t": 1789502100,
"o": 85.78,
"h": 85.9,
"l": 85.7,
"c": 85.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 86.3
},
{
"t": 1789502100,
"v": 86.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 87.2,
"h": 88.9499,
"l": 87.2,
"c": 88.4
},
{
"t": 1789565700,
"o": 87.98,
"h": 88.0692,
"l": 86.52,
"c": 88.0692
},
{
"t": 1789566000,
"o": 87.32,
"h": 88.07,
"l": 87.19,
"c": 87.34
},
{
"t": 1789566300,
"o": 87.235,
"h": 87.235,
"l": 86.91,
"c": 86.98
},
{
"t": 1789566600,
"o": 87.22,
"h": 87.22,
"l": 86.67,
"c": 86.755
},
{
"t": 1789566900,
"o": 87.1485,
"h": 87.22,
"l": 86.52,
"c": 86.52
},
{
"t": 1789567200,
"o": 86.57,
"h": 86.675,
"l": 86.35,
"c": 86.39
},
{
"t": 1789567500,
"o": 86.385,
"h": 86.49,
"l": 85.8701,
"c": 86.49
},
{
"t": 1789567800,
"o": 86.490475,
"h": 86.8,
"l": 86.15,
"c": 86.71
},
{
"t": 1789568100,
"o": 86.89,
"h": 86.9399,
"l": 86.0001,
"c": 86.0001
},
{
"t": 1789568400,
"o": 86.0091,
"h": 86.4299,
"l": 85.86,
"c": 86.4299
},
{
"t": 1789568700,
"o": 86.2,
"h": 86.35,
"l": 86.2,
"c": 86.300677
},
{
"t": 1789569000,
"o": 86.37,
"h": 86.55,
"l": 86.08,
"c": 86.08
},
{
"t": 1789569300,
"o": 86.48,
"h": 86.73,
"l": 86.48,
"c": 86.73
},
{
"t": 1789569600,
"o": 86.71,
"h": 86.85,
"l": 86.71,
"c": 86.755
},
{
"t": 1789569900,
"o": 86.9,
"h": 86.956611,
"l": 86.755,
"c": 86.9
},
{
"t": 1789570200,
"o": 86.97,
"h": 87.14,
"l": 86.88,
"c": 86.88
},
{
"t": 1789570500,
"o": 86.69,
"h": 87.05,
"l": 86.62,
"c": 87.05
},
{
"t": 1789570800,
"o": 87.06,
"h": 87.2,
"l": 86.77,
"c": 86.825
},
{
"t": 1789571100,
"o": 86.73,
"h": 87.25,
"l": 86.73,
"c": 87.25
},
{
"t": 1789571400,
"o": 87.25,
"h": 87.25,
"l": 86.88,
"c": 87.18
},
{
"t": 1789571700,
"o": 87.005,
"h": 87.11,
"l": 87.005,
"c": 87.11
},
{
"t": 1789572000,
"o": 87.18,
"h": 87.18,
"l": 87.035,
"c": 87.08
},
{
"t": 1789572300,
"o": 86.83,
"h": 86.83,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572600,
"o": 86.7,
"h": 86.7,
"l": 86.69,
"c": 86.69
},
{
"t": 1789572900,
"o": 86.84,
"h": 86.99,
"l": 86.84,
"c": 86.99
},
{
"t": 1789573200,
"o": 87.04,
"h": 87.04,
"l": 86.92,
"c": 87.04
},
{
"t": 1789573500,
"o": 87.33,
"h": 87.4,
"l": 87.01,
"c": 87.01
},
{
"t": 1789573800,
"o": 86.88,
"h": 86.925,
"l": 86.88,
"c": 86.925
},
{
"t": 1789574400,
"o": 87.04,
"h": 87.04,
"l": 86.95,
"c": 86.95
},
{
"t": 1789574700,
"o": 86.94,
"h": 86.95,
"l": 86.94,
"c": 86.95
},
{
"t": 1789575000,
"o": 86.86,
"h": 87.06,
"l": 86.8,
"c": 87
},
{
"t": 1789575300,
"o": 87.005,
"h": 87.0075,
"l": 86.795,
"c": 86.795
},
{
"t": 1789575600,
"o": 86.87,
"h": 87.025,
"l": 86.87,
"c": 87.005
},
{
"t": 1789575900,
"o": 86.96,
"h": 87.0394,
"l": 86.87,
"c": 86.87
},
{
"t": 1789576200,
"o": 87.08,
"h": 87.25,
"l": 87.07,
"c": 87.25
},
{
"t": 1789576500,
"o": 87.2427,
"h": 87.285,
"l": 87.2175,
"c": 87.2175
},
{
"t": 1789576800,
"o": 87.3,
"h": 87.3,
"l": 87.2,
"c": 87.2
},
{
"t": 1789577100,
"o": 87.2,
"h": 87.2,
"l": 87.1287,
"c": 87.1287
},
{
"t": 1789577700,
"o": 87.3,
"h": 87.41,
"l": 87.3,
"c": 87.345
},
{
"t": 1789578000,
"o": 87.25,
"h": 87.3,
"l": 87.13,
"c": 87.18
},
{
"t": 1789578300,
"o": 87.17,
"h": 87.175,
"l": 87.15,
"c": 87.175
},
{
"t": 1789578600,
"o": 87.2,
"h": 87.2,
"l": 87.2,
"c": 87.2
},
{
"t": 1789578900,
"o": 87.24,
"h": 87.24,
"l": 87.24,
"c": 87.24
},
{
"t": 1789579200,
"o": 87.42,
"h": 87.46,
"l": 87.34,
"c": 87.42
},
{
"t": 1789579500,
"o": 87.5,
"h": 87.52,
"l": 86.96,
"c": 87.26
},
{
"t": 1789579800,
"o": 87.31,
"h": 87.42,
"l": 87.3,
"c": 87.3
},
{
"t": 1789580100,
"o": 87.39,
"h": 87.39,
"l": 87.19,
"c": 87.235
},
{
"t": 1789580400,
"o": 87.21,
"h": 87.21,
"l": 87.21,
"c": 87.21
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 81,
"h": 81.12,
"l": 79.9997,
"c": 80.86
},
{
"t": 1788269700,
"o": 80.83,
"h": 81.06,
"l": 80.01,
"c": 80.41
},
{
"t": 1788270000,
"o": 80.5126,
"h": 80.95,
"l": 80.16,
"c": 80.6463
},
{
"t": 1788270300,
"o": 80.3,
"h": 81.46,
"l": 80.23,
"c": 81.15
},
{
"t": 1788270600,
"o": 81.115,
"h": 81.47,
"l": 81.115,
"c": 81.415
},
{
"t": 1788270900,
"o": 81.415,
"h": 81.84,
"l": 81.23,
"c": 81.76
},
{
"t": 1788271200,
"o": 81.855,
"h": 82.15,
"l": 81.51,
"c": 82.115
},
{
"t": 1788271500,
"o": 82.27,
"h": 83.45,
"l": 82.27,
"c": 83.275
},
{
"t": 1788271800,
"o": 83.34,
"h": 83.65,
"l": 83.26,
"c": 83.5
},
{
"t": 1788272100,
"o": 83.67,
"h": 83.8964,
"l": 83.27,
"c": 83.5
},
{
"t": 1788272400,
"o": 83.525,
"h": 84.375,
"l": 83.525,
"c": 84.14
},
{
"t": 1788272700,
"o": 84.43,
"h": 84.6,
"l": 83.97,
"c": 84.07
},
{
"t": 1788273000,
"o": 83.97,
"h": 83.97,
"l": 83.82,
"c": 83.82
},
{
"t": 1788273300,
"o": 84.03,
"h": 84.03,
"l": 83.2,
"c": 83.225
},
{
"t": 1788273600,
"o": 83.23,
"h": 83.45,
"l": 82.9,
"c": 82.9
},
{
"t": 1788273900,
"o": 82.89,
"h": 83.275,
"l": 82.88,
"c": 82.92
},
{
"t": 1788274200,
"o": 82.845,
"h": 82.88,
"l": 82.61,
"c": 82.61
},
{
"t": 1788274500,
"o": 82.57,
"h": 82.68,
"l": 82.55,
"c": 82.68
},
{
"t": 1788274800,
"o": 82.56,
"h": 82.57,
"l": 82.27,
"c": 82.27
},
{
"t": 1788275100,
"o": 82.17,
"h": 82.2,
"l": 81.93,
"c": 82.185
},
{
"t": 1788275400,
"o": 82.185,
"h": 82.215,
"l": 81.85,
"c": 81.85
},
{
"t": 1788275700,
"o": 81.8012,
"h": 81.98,
"l": 81.65,
"c": 81.97
},
{
"t": 1788276000,
"o": 81.98,
"h": 82.11,
"l": 81.92,
"c": 81.93
},
{
"t": 1788276300,
"o": 81.91,
"h": 81.91,
"l": 81.645,
"c": 81.86
},
{
"t": 1788276600,
"o": 82.13,
"h": 82.13,
"l": 81.835,
"c": 82.02
},
{
"t": 1788276900,
"o": 81.93,
"h": 82.13,
"l": 81.9,
"c": 82.065
},
{
"t": 1788277200,
"o": 82.07,
"h": 82.33,
"l": 82.07,
"c": 82.33
},
{
"t": 1788277500,
"o": 82.39,
"h": 82.39,
"l": 82.21,
"c": 82.345
},
{
"t": 1788277800,
"o": 82.335,
"h": 82.335,
"l": 82.33,
"c": 82.33
},
{
"t": 1788278100,
"o": 82.35,
"h": 82.35,
"l": 82.14,
"c": 82.32
},
{
"t": 1788278400,
"o": 82.2603,
"h": 82.31,
"l": 82.22,
"c": 82.23
},
{
"t": 1788278700,
"o": 82.28,
"h": 82.335,
"l": 82.27,
"c": 82.285
},
{
"t": 1788279000,
"o": 82.15,
"h": 82.155,
"l": 82,
"c": 82
},
{
"t": 1788279300,
"o": 81.97,
"h": 81.97,
"l": 81.76,
"c": 81.93
},
{
"t": 1788279600,
"o": 81.77,
"h": 81.77,
"l": 81.37,
"c": 81.46
},
{
"t": 1788279900,
"o": 81.44,
"h": 81.52,
"l": 81.37,
"c": 81.52
},
{
"t": 1788280200,
"o": 81.38,
"h": 81.38,
"l": 80.79,
"c": 81.05
},
{
"t": 1788280500,
"o": 81.035,
"h": 81.5,
"l": 81.035,
"c": 81.5
},
{
"t": 1788280800,
"o": 81.54,
"h": 81.54,
"l": 81.2,
"c": 81.285
},
{
"t": 1788281100,
"o": 81.32,
"h": 81.48,
"l": 81.255,
"c": 81.44
},
{
"t": 1788281400,
"o": 81.515,
"h": 81.62,
"l": 81.45,
"c": 81.59
},
{
"t": 1788281700,
"o": 81.565,
"h": 81.575,
"l": 81.41,
"c": 81.41
},
{
"t": 1788282000,
"o": 81.295,
"h": 81.33,
"l": 81.21,
"c": 81.31
},
{
"t": 1788282300,
"o": 81.21,
"h": 81.21,
"l": 81.012,
"c": 81.18
},
{
"t": 1788282600,
"o": 81.26,
"h": 81.3099,
"l": 81.18,
"c": 81.265
},
{
"t": 1788282900,
"o": 81.3,
"h": 81.3,
"l": 81.2,
"c": 81.26
},
{
"t": 1788283200,
"o": 81.205,
"h": 81.3,
"l": 81.205,
"c": 81.26
},
{
"t": 1788283500,
"o": 81.26,
"h": 81.3,
"l": 81,
"c": 81.3
},
{
"t": 1788283800,
"o": 81.315,
"h": 81.46,
"l": 81.315,
"c": 81.46
},
{
"t": 1788284100,
"o": 81.46,
"h": 81.62,
"l": 81.46,
"c": 81.62
},
{
"t": 1788284400,
"o": 81.62,
"h": 81.62,
"l": 81.36,
"c": 81.36
},
{
"t": 1788284700,
"o": 81.365,
"h": 81.62,
"l": 81.355,
"c": 81.62
},
{
"t": 1788285000,
"o": 81.59,
"h": 81.59,
"l": 81.2,
"c": 81.2
},
{
"t": 1788285300,
"o": 81.3,
"h": 81.35,
"l": 81.235,
"c": 81.27
},
{
"t": 1788285600,
"o": 81.26,
"h": 81.29,
"l": 80.945,
"c": 80.945
},
{
"t": 1788285900,
"o": 80.865,
"h": 81,
"l": 80.865,
"c": 81
},
{
"t": 1788286200,
"o": 80.88,
"h": 80.975,
"l": 80.73,
"c": 80.975
},
{
"t": 1788286500,
"o": 81.07,
"h": 81.21,
"l": 81.05,
"c": 81.06
},
{
"t": 1788286800,
"o": 81.06,
"h": 81.15,
"l": 80.91,
"c": 81.07
},
{
"t": 1788287100,
"o": 80.99,
"h": 80.99,
"l": 80.56,
"c": 80.69
},
{
"t": 1788287400,
"o": 80.64,
"h": 80.64,
"l": 80.0227,
"c": 80.19
},
{
"t": 1788287700,
"o": 80.16,
"h": 80.16,
"l": 79.86,
"c": 79.9
},
{
"t": 1788288000,
"o": 79.895,
"h": 80.06,
"l": 79.895,
"c": 80
},
{
"t": 1788288300,
"o": 80,
"h": 80.15,
"l": 79.92,
"c": 80.15
},
{
"t": 1788288600,
"o": 80.18,
"h": 80.3964,
"l": 80.15,
"c": 80.15
},
{
"t": 1788288900,
"o": 80.17,
"h": 80.41,
"l": 80.16,
"c": 80.41
},
{
"t": 1788289200,
"o": 80.39,
"h": 80.39,
"l": 80.02,
"c": 80.085
},
{
"t": 1788289500,
"o": 80.06,
"h": 80.15,
"l": 79.85,
"c": 79.89
},
{
"t": 1788289800,
"o": 79.89,
"h": 79.89,
"l": 79.51,
"c": 79.51
},
{
"t": 1788290100,
"o": 79.49,
"h": 79.9,
"l": 79.45,
"c": 79.8
},
{
"t": 1788290400,
"o": 79.794,
"h": 79.84,
"l": 79.7,
"c": 79.77
},
{
"t": 1788290700,
"o": 79.84,
"h": 80.06,
"l": 79.84,
"c": 80.02
},
{
"t": 1788291000,
"o": 79.995,
"h": 80.05,
"l": 79.76,
"c": 79.805
},
{
"t": 1788291300,
"o": 79.85,
"h": 79.86,
"l": 79.11,
"c": 79.11
},
{
"t": 1788291600,
"o": 79.145,
"h": 79.19,
"l": 78.85,
"c": 79.09
},
{
"t": 1788291900,
"o": 79.09,
"h": 79.09,
"l": 78.835,
"c": 78.84
},
{
"t": 1788292200,
"o": 78.8,
"h": 79.13,
"l": 78.59,
"c": 78.86
},
{
"t": 1788292500,
"o": 78.84,
"h": 79.205,
"l": 78.675,
"c": 79.045
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Mauad Bruno Sousa Sells 54,991 Shares of Aura Minerals (NASDAQ:AUGO) Stock",
"url": "https://www.defenseworld.net/2026/09/16/mauad-bruno-sousa-sells-54991-shares-of-aura-minerals-nasdaqaugo-stock.html",
"source": "Defense World",
"date": "2026-09-16 04:10:37",
"summary": "Aura Minerals Inc. (NASDAQ: AUGO - Get Free Report) Director Mauad Sousa sold 54,991 shares of Aura Minerals stock in a transaction on Friday, September 11th. The stock was sold at an average price of $87.40, for a total transaction of $4,806,213.40. Following the sale, the direc",
"image": "https://images.financialmodelingprep.com/news/mauad-bruno-sousa-sells-54991-shares-of-aura-minerals-20260916.png"
},
{
"title": "Brokerages Set Aura Minerals Inc. (NASDAQ:AUGO) Price Target at $79.27",
"url": "https://www.defenseworld.net/2026/09/16/brokerages-set-aura-minerals-inc-nasdaqaugo-price-target-at-79-27.html",
"source": "Defense World",
"date": "2026-09-16 01:29:51",
"summary": "Aura Minerals Inc. (NASDAQ: AUGO - Get Free Report) has been assigned a consensus recommendation of \"Moderate Buy\" from the six ratings firms that are presently covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold ratin",
"image": "https://images.financialmodelingprep.com/news/brokerages-set-aura-minerals-inc-nasdaqaugo-price-target-at-20260916.png"
},
{
"title": "Aura Minerals (NASDAQ:AUGO) Director Sells $4,644,634.47 in Stock",
"url": "https://www.defenseworld.net/2026/09/13/aura-minerals-nasdaqaugo-director-sells-4644634-47-in-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:33",
"summary": "Aura Minerals Inc. (NASDAQ: AUGO - Get Free Report) Director Mauad Sousa sold 53,627 shares of the firm's stock in a transaction dated Wednesday, September 9th. The stock was sold at an average price of $86.61, for a total value of $4,644,634.47. Following the completion of the t",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-nasdaqaugo-director-sells-464463447-in-stock-20260913.png"
},
{
"title": "Aura Minerals director Bruno Sousa Mauad sells $4.6m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aura-minerals-director-bruno-sousa-mauad-sells-46m-in-shares-93CH-4897133",
"source": "Investing.com",
"date": "2026-09-11T00:46:03Z",
"summary": "Bruno Sousa Mauad, a director at Aura Minerals Inc. (NASDAQ:AUGO), disposed of common shares and Brazilian Depositary Receipts (BDRs) on September 9, 2026, according to a recent SEC Form 4 filing.\n\nMr. Mauad sold 53,627 common shares directly at a weighted average price of $86.60",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Top insider buys and sells disclosed on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-on-wednesday-93CH-4887951",
"source": "Investing.com",
"date": "2026-09-03T13:01:34Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Wednesday for US-listed stocks.\n\nTop insider buys\n\nDonegal Mutual Insurance Co made the largest insider purchase by dollar value, acquiring $369,198 worth of Donegal Group Inc (NASDAQ:DGICA) Class A Co",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Tuesday's insider buys and sells: Quoin Pharma executives lead purchases By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-buys-and-sells-quoin-pharma-executives-lead-purchases-93CH-4886186",
"source": "Investing.com",
"date": "2026-09-02T13:01:43Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Tuesday for US-listed stocks.\n\nTop buys\n\nQuoin Pharmaceuticals, Ltd. (NASDAQ:QNRX) saw substantial insider buying from its top executives on August 31, 2026. Chief Operating Officer and director Denise",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "Aura Minerals director Sousa Mauad sells $10.68m in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aura-minerals-director-sousa-mauad-sells-1068m-in-shares-93CH-4878006",
"source": "Investing.com",
"date": "2026-08-26T21:46:16Z",
"summary": "Aura Minerals Inc. (AUGO) Director Bruno Sousa Mauad reported significant insider transactions on August 24, 2026, including the sale of common shares valued at over $10.68 million. The transactions, detailed in a recent SEC filing, also involved the acquisition of common shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Aura Minerals director sells $10.75m in common shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aura-minerals-director-sells-1075m-in-common-shares-93CH-4874314",
"source": "Investing.com",
"date": "2026-08-25T00:03:11Z",
"summary": "Bruno Sousa Mauad, a director at Aura Minerals Inc. (NASDAQ:AUGO), reported the direct sale of common shares and indirect sales of Brazilian Depository Receipts (BDRs), alongside the indirect acquisition of additional common shares through conversion, according to a recent SEC Fo",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Top insider buys and sells disclosed for Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-for-thursday-93CH-4871638",
"source": "Investing.com",
"date": "2026-08-21T13:01:35Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Thursday, August 20, 2026, featuring major stock purchases and sales by company executives and directors.\n\nTop buys\n\nKelcy L. Warren, a director and 10% owner of Energy Transfer LP (NYSE:ET), recently ",
"image": "https://content-media.investing.com/news/Micron_800x533_L_1634733965.jpg"
},
{
"title": "Tuesday's insider buys and sells: EquipmentShare sees action By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-buys-and-sells-equipmentshare-sees-action-93CH-4867505",
"source": "Investing.com",
"date": "2026-08-19T13:01:22Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Tuesday for US-listed stocks.\n\nTop buys\n\nEquipmentShare.com Inc (EQPT) saw its Founder & President William J. Schlacks demonstrate confidence in the company by acquiring Class A Common Stock totaling $",
"image": "https://content-media.investing.com/news/DelekUS_800x533_L_1650952817.jpg"
},
{
"title": "Aura Minerals director Bruno Sousa Mauad buys $868,230 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/aura-minerals-director-bruno-sousa-mauad-buys-868230-in-shares-93CH-4866218",
"source": "Investing.com",
"date": "2026-08-18T22:45:56Z",
"summary": "Bruno Sousa Mauad, a director at Aura Minerals Inc. (AUGO), acquired 11,000 common shares of the company on August 17, 2026. The total value of these purchases amounted to approximately $868,230. The timing of this insider purchase is notable, as the stock has delivered a remarka",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Aura Minerals Inc. (AUGO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933394-aura-minerals-inc-augo-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 15:54:15",
"summary": "Aura Minerals Inc. (AUGO) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-inc-augo-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Aura Declares Dividend of US$0.72 Per Share and US$0.24 Per BDR Based on Q2 2026 Results, Resulting in a Dividend Yield of 4.3% in the LTM",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339843/0/en/Aura-Declares-Dividend-of-US-0-72-Per-Share-and-US-0-24-Per-BDR-Based-on-Q2-2026-Results-Resulting-in-a-Dividend-Yield-of-4-3-in-the-LTM.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T21:28:00Z",
"summary": "Aura Minerals Inc. announced a dividend of US$0.72 per common share (US$60.42 million total) and US$0.24 per BDR, exceeding its minimum dividend policy. The company reported record first-half 2026 production of 157,574 GEO (up 27% year-over-year) and H1 2026 Adjusted EBITDA of US",
"image": "https://ml.globenewswire.com/Resource/Download/f8cf4d71-4490-4f76-9508-65c56d8db7b4"
},
{
"title": "Aura Minerals (AUGO) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2969360/aura-minerals-augo-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969360",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:41",
"summary": "Aura Minerals (AUGO) came out with quarterly earnings of $1.15 per share, missing the Zacks Consensus Estimate of $1.28 per share. This compares to earnings of $0.49 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-augo-q2-earnings-and-revenues-miss-estimates-20260805.jpg"
},
{
"title": "Aura Announces Q2 2026 and H1 2026 Financial and Operational Results, a Record First Half Result",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339839/0/en/Aura-Announces-Q2-2026-and-H1-2026-Financial-and-Operational-Results-a-Record-First-Half-Result.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 17:20:00",
"summary": "ROAD TOWN, British Virgin Islands, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (NASDAQ: AUGO) (B3: AURA33) (“Aura” or the “Company”) announces that it has filed its audited consolidated financial statements and earnings release (together, “Financial and Operational Resul",
"image": "https://images.financialmodelingprep.com/news/aura-announces-q2-2026-and-h1-2026-financial-and-20260805.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Boosts Stock Position in Aura Minerals Inc. $AUGO",
"url": "https://www.defenseworld.net/2026/07/30/arrowstreet-capital-limited-partnership-boosts-stock-position-in-aura-minerals-inc-augo.html",
"source": "Defense World",
"date": "2026-07-30 03:59:36",
"summary": "Arrowstreet Capital Limited Partnership raised its stake in Aura Minerals Inc. (NASDAQ: AUGO) by 125.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 321,582 shares of the company'",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-boosts-stock-position-in-aura-20260730.png"
},
{
"title": "New Strong Sell Stocks for July 21st",
"url": "https://www.zacks.com/stock/news/2956846/new-strong-sell-stocks-for-july-21st?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2956846",
"source": "Zacks Investment Research",
"date": "2026-07-21 05:31:04",
"summary": "AAUC, ABR and AUGO have been added to the Zacks Rank #5 (Strong Sell) List on July 21, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-july-21st-20260721.jpg"
},
{
"title": "Aura Minerals: Multiple Catalysts Could Drive Significant Upside",
"url": "https://seekingalpha.com/article/4922157-aura-minerals-multiple-catalysts-could-drive-significant-upside",
"source": "Seeking Alpha",
"date": "2026-07-15 04:28:10",
"summary": "Aura Minerals receives a Buy rating, supported by a high-quality asset base, robust production growth, and strong execution. AUGO's diversified gold and copper portfolio, second-quartile AISC, and disciplined capital allocation underpin its competitive positioning and risk mitiga",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-multiple-catalysts-could-drive-significant-upside-20260715.jpg"
},
{
"title": "An Aura Minerals Insider Sold Shares as Revenue Jumped 136%",
"url": "https://www.fool.com/coverage/filings/2026/07/12/an-aura-minerals-insider-sold-shares-as-revenue-jumped-136/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T23:17:25Z",
"summary": "Aura Minerals COO Rosa Luvizotto Glauber sold 19,010 shares (~$1.2 million) on July 2, 2026, through a pre-planned Rule 10b5-1 trading plan established in March. Despite the sale, she retains 390,628 shares worth $25.57 million. The transaction represents routine portfolio divers",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Aura Announces Preliminary Q2 2026 and H1 2026 Production Results",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325488/0/en/Aura-Announces-Preliminary-Q2-2026-and-H1-2026-Production-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 08:45:00",
"summary": "ROAD TOWN, British Virgin Islands, July 10, 2026 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (NASDAQ: AUGO and B3: AURA33) (“Aura” or the “Company”) is pleased to announce Q2 2026 preliminary production results from the Company's six operating mines: Aranzazu, Apoena, Minosa, Almas, B",
"image": "https://images.financialmodelingprep.com/news/aura-announces-preliminary-q2-2026-and-h1-2026-production-20260710.jpg"
},
{
"title": "Aura Minerals' Shares Rise 20% YTD: Here's What's Driving the Upside",
"url": "https://www.zacks.com/stock/news/2946731/aura-minerals-shares-rise-20-ytd-here-s-what-s-driving-the-upside?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2946731",
"source": "Zacks Investment Research",
"date": "2026-07-02 09:16:05",
"summary": "AUGO's shares have surged 20% year to date as strong revenues, rising gold output, Borborema ramp-up and growth projects fuel momentum.",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-shares-rise-20-ytd-heres-whats-driving-20260702.jpg"
},
{
"title": "Aura Minerals: The Price Collapse Created A Golden Opportunity (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4916396-aura-minerals-the-price-collapse-created-a-golden-opportunity-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-06-19 21:49:55",
"summary": "Aura Minerals Inc. is upgraded to a Strong Buy despite a 35% price drop, as fundamentals and long-term prospects remain intact. Recent headwinds—geopolitical events, copper preference, and weak Q1 results—created operational and cost pressures, but are seen as temporary and large",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-the-price-collapse-created-a-golden-opportunity-20260619.jpg"
},
{
"title": "Aura Minerals Announces Repurchase Programs",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314561/0/en/Aura-Minerals-Announces-Repurchase-Programs.html",
"source": "GlobeNewsWire",
"date": "2026-06-18 17:30:00",
"summary": "ROAD TOWN, British Virgin Islands, June 18, 2026 (GLOBE NEWSWIRE) -- Aura Minerals Inc. (\"Aura Minerals\" or the \"Company\") (NASDAQ: AUGO | B3: AURA33) announced that its Board of Directors has approved the repurchase programs pursuant to which the Company is authorized to repurch",
"image": "https://images.financialmodelingprep.com/news/aura-minerals-announces-repurchase-programs-20260618.jpg"
},
{
"title": "Aura Declares Dividend of US$0.78 Per Share and US$0.26 Per BDR Based on Q1 2026 Results, Resulting in a Dividend Yield of 4.5% in the LTM",
"url": "https://www.benzinga.com/pressreleases/26/05/g52351730/aura-declares-dividend-of-us-0-78-per-share-and-us-0-26-per-bdr-based-on-q1-2026-results-resulting?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T22:30:39Z",
"summary": "Aura Minerals Inc. announced a dividend of US$0.78 per common share (US$65.42 million total) and US$0.26 per BDR based on strong Q1 2026 results, with record-high EBITDA of US$244 million. The dividend exceeds the company's minimum distribution policy and reflects progress in pro",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Aura Minerals Announces Update to CAPEX Guidance Including Construction of the Era Dorada Project",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272958/0/en/Aura-Minerals-Announces-Update-to-CAPEX-Guidance-Including-Construction-of-the-Era-Dorada-Project.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T22:55:00Z",
"summary": "Aura Minerals Inc. announced Board approval for construction of the Era Dorada gold project in Guatemala. The company revised its 2026 Expansion CAPEX guidance upward from $111-130 million to $262-314 million to reflect the full project scope. Total 2026 CAPEX guidance increased ",
"image": "https://ml.globenewswire.com/Resource/Download/f8cf4d71-4490-4f76-9508-65c56d8db7b4"
}
],
"technical": {
"price": 87.3571,
"rsi": 61.150189377163954,
"sma20": 86.15685500000004,
"sma50": 71.52134199999993,
"sma200": 70.2867855,
"adx": 21.754338158537227,
"atr": 4.53,
"atr_pct": 5.19,
"atr_expansion_pct": -2.8,
"di_plus": 19.4,
"di_minus": 28.1,
"high_52w": 109.14,
"low_52w": 30.19,
"sma50_series": [
{
"close": 82.11,
"ma": 85.03399999999998
},
{
"close": 81.06,
"ma": 84.96619999999997
},
{
"close": 83.72,
"ma": 84.87819999999998
},
{
"close": 79.26,
"ma": 84.77919999999999
},
{
"close": 79.99,
"ma": 84.65519999999998
},
{
"close": 76.42,
"ma": 84.5486
},
{
"close": 75.64,
"ma": 84.44939999999998
},
{
"close": 71.46,
"ma": 84.26419999999999
},
{
"close": 74.95,
"ma": 84.06319999999998
},
{
"close": 75.3,
"ma": 83.91319999999997
},
{
"close": 72.58,
"ma": 83.76259999999998
},
{
"close": 75.64,
"ma": 83.76759999999999
},
{
"close": 74.76,
"ma": 83.73079999999999
},
{
"close": 75.88,
"ma": 83.67059999999998
},
{
"close": 77.27,
"ma": 83.76919999999998
},
{
"close": 72.3,
"ma": 83.88579999999997
},
{
"close": 68.04,
"ma": 84.02519999999998
},
{
"close": 64.23,
"ma": 84.00099999999999
},
{
"close": 66.86,
"ma": 84.00979999999998
},
{
"close": 60.4,
"ma": 83.78799999999997
},
{
"close": 58.68,
"ma": 83.63619999999997
},
{
"close": 57.05,
"ma": 83.37579999999997
},
{
"close": 53.3,
"ma": 83.02379999999995
},
{
"close": 56.58,
"ma": 82.52339999999995
},
{
"close": 60.89,
"ma": 81.99339999999995
},
{
"close": 66.18,
"ma": 81.56319999999994
},
{
"close": 66.37,
"ma": 81.11019999999994
},
{
"close": 65.98,
"ma": 80.65399999999994
},
{
"close": 63.54,
"ma": 80.03419999999994
},
{
"close": 65.26,
"ma": 79.36459999999994
},
{
"close": 61.5,
"ma": 78.55519999999996
},
{
"close": 57.89,
"ma": 77.63379999999995
},
{
"close": 61.13,
"ma": 76.68339999999995
},
{
"close": 64.08,
"ma": 75.86479999999995
},
{
"close": 63.65,
"ma": 75.02439999999996
},
{
"close": 62.95,
"ma": 74.10059999999994
},
{
"close": 60.5,
"ma": 73.20679999999994
},
{
"close": 65.46,
"ma": 72.57359999999996
},
{
"close": 67.73,
"ma": 71.96979999999995
},
{
"close": 63.37,
"ma": 71.46719999999995
},
{
"close": 59.82,
"ma": 70.85739999999996
},
{
"close": 63.37,
"ma": 70.36579999999995
},
{
"close": 60.81,
"ma": 69.90979999999995
},
{
"close": 53.51,
"ma": 69.35139999999996
},
{
"close": 57.07,
"ma": 68.79739999999995
},
{
"close": 54.91,
"ma": 68.25239999999995
},
{
"close": 50.26,
"ma": 67.62359999999995
},
{
"close": 50.22,
"ma": 67.01399999999995
},
{
"close": 50.07,
"ma": 66.22139999999995
},
{
"close": 54.83,
"ma": 65.69659999999995
},
{
"close": 55.89,
"ma": 65.17219999999996
},
{
"close": 55.1,
"ma": 64.65299999999996
},
{
"close": 54.81,
"ma": 64.07479999999995
},
{
"close": 55.78,
"ma": 63.60519999999996
},
{
"close": 55.05,
"ma": 63.10639999999996
},
{
"close": 54.5,
"ma": 62.66799999999996
},
{
"close": 56.95,
"ma": 62.294199999999954
},
{
"close": 54.57,
"ma": 61.95639999999996
},
{
"close": 56.61,
"ma": 61.589599999999955
},
{
"close": 57.79,
"ma": 61.239399999999954
},
{
"close": 65.76,
"ma": 61.102999999999945
},
{
"close": 65.63,
"ma": 60.90279999999994
},
{
"close": 74.13,
"ma": 60.89019999999994
},
{
"close": 76.25,
"ma": 60.89759999999994
},
{
"close": 76.06,
"ma": 60.87339999999994
},
{
"close": 77.53,
"ma": 60.97799999999994
},
{
"close": 74.85,
"ma": 61.11419999999994
},
{
"close": 76.02,
"ma": 61.34999999999994
},
{
"close": 78.54,
"ma": 61.58359999999993
},
{
"close": 76.24,
"ma": 61.900399999999934
},
{
"close": 85,
"ma": 62.426799999999936
},
{
"close": 86.69,
"ma": 63.01959999999994
},
{
"close": 87.26,
"ma": 63.698799999999935
},
{
"close": 87.37,
"ma": 64.31459999999994
},
{
"close": 90.47,
"ma": 64.90619999999994
},
{
"close": 89.3,
"ma": 65.36859999999993
},
{
"close": 89.12,
"ma": 65.82359999999993
},
{
"close": 84.53,
"ma": 66.19459999999994
},
{
"close": 83.58,
"ma": 66.59539999999994
},
{
"close": 79.05,
"ma": 66.87119999999993
},
{
"close": 84.6,
"ma": 67.33319999999993
},
{
"close": 88.11,
"ma": 67.93759999999993
},
{
"close": 84.91,
"ma": 68.41319999999993
},
{
"close": 85.31,
"ma": 68.83779999999993
},
{
"close": 85.32,
"ma": 69.27119999999994
},
{
"close": 86.01,
"ma": 69.73239999999993
},
{
"close": 87.08,
"ma": 70.26399999999994
},
{
"close": 86.3,
"ma": 70.68079999999993
},
{
"close": 85.77,
"ma": 71.04159999999993
},
{
"close": 87.3571,
"ma": 71.52134199999993
}
],
"sma200_series": [
{
"close": 82.11,
"ma": 53.429050000000004
},
{
"close": 81.06,
"ma": 53.71025
},
{
"close": 83.72,
"ma": 54.00265
},
{
"close": 79.26,
"ma": 54.2781
},
{
"close": 79.99,
"ma": 54.5571
},
{
"close": 76.42,
"ma": 54.82075
},
{
"close": 75.64,
"ma": 55.0771
},
{
"close": 71.46,
"ma": 55.312799999999996
},
{
"close": 74.95,
"ma": 55.5634
},
{
"close": 75.3,
"ma": 55.81635
},
{
"close": 72.58,
"ma": 56.05375
},
{
"close": 75.64,
"ma": 56.30425
},
{
"close": 74.76,
"ma": 56.546800000000005
},
{
"close": 75.88,
"ma": 56.79195000000001
},
{
"close": 77.27,
"ma": 57.04340000000001
},
{
"close": 72.3,
"ma": 57.272000000000006
},
{
"close": 68.04,
"ma": 57.47200000000001
},
{
"close": 64.23,
"ma": 57.651500000000006
},
{
"close": 66.86,
"ma": 57.84400000000001
},
{
"close": 60.4,
"ma": 58.009800000000006
},
{
"close": 58.68,
"ma": 58.165600000000005
},
{
"close": 57.05,
"ma": 58.312250000000006
},
{
"close": 53.3,
"ma": 58.4379
},
{
"close": 56.58,
"ma": 58.58335
},
{
"close": 60.89,
"ma": 58.7459
},
{
"close": 66.18,
"ma": 58.93365
},
{
"close": 66.37,
"ma": 59.123400000000004
},
{
"close": 65.98,
"ma": 59.30725
},
{
"close": 63.54,
"ma": 59.47280000000001
},
{
"close": 65.26,
"ma": 59.64410000000001
},
{
"close": 61.5,
"ma": 59.79925000000001
},
{
"close": 57.89,
"ma": 59.929100000000005
},
{
"close": 61.13,
"ma": 60.0765
},
{
"close": 64.08,
"ma": 60.23725
},
{
"close": 63.65,
"ma": 60.3917
},
{
"close": 62.95,
"ma": 60.54845
},
{
"close": 60.5,
"ma": 60.69155000000001
},
{
"close": 65.46,
"ma": 60.858450000000005
},
{
"close": 67.73,
"ma": 61.03755
},
{
"close": 63.37,
"ma": 61.19545
},
{
"close": 59.82,
"ma": 61.3396
},
{
"close": 63.37,
"ma": 61.4966
},
{
"close": 60.81,
"ma": 61.62875
},
{
"close": 53.51,
"ma": 61.720699999999994
},
{
"close": 57.07,
"ma": 61.833099999999995
},
{
"close": 54.91,
"ma": 61.9432
},
{
"close": 50.26,
"ma": 62.02125
},
{
"close": 50.22,
"ma": 62.0863
},
{
"close": 50.07,
"ma": 62.150600000000004
},
{
"close": 54.83,
"ma": 62.23975
},
{
"close": 55.89,
"ma": 62.33545
},
{
"close": 55.1,
"ma": 62.430299999999995
},
{
"close": 54.81,
"ma": 62.521300000000004
},
{
"close": 55.78,
"ma": 62.618950000000005
},
{
"close": 55.05,
"ma": 62.7051
},
{
"close": 54.5,
"ma": 62.79355
},
{
"close": 56.95,
"ma": 62.89365000000001
},
{
"close": 54.57,
"ma": 62.97625000000001
},
{
"close": 56.61,
"ma": 63.06450000000001
},
{
"close": 57.79,
"ma": 63.15395
},
{
"close": 65.76,
"ma": 63.28295
},
{
"close": 65.63,
"ma": 63.4278
},
{
"close": 74.13,
"ma": 63.61064999999999
},
{
"close": 76.25,
"ma": 63.82464999999999
},
{
"close": 76.06,
"ma": 64.04025
},
{
"close": 77.53,
"ma": 64.2607
},
{
"close": 74.85,
"ma": 64.46804999999999
},
{
"close": 76.02,
"ma": 64.69395
},
{
"close": 78.54,
"ma": 64.93535
},
{
"close": 76.24,
"ma": 65.1656
},
{
"close": 85,
"ma": 65.42965
},
{
"close": 86.69,
"ma": 65.70145
},
{
"close": 87.26,
"ma": 65.97319999999999
},
{
"close": 87.37,
"ma": 66.25229999999999
},
{
"close": 90.47,
"ma": 66.53559999999999
},
{
"close": 89.3,
"ma": 66.81635
},
{
"close": 89.12,
"ma": 67.09049999999999
},
{
"close": 84.53,
"ma": 67.3337
},
{
"close": 83.58,
"ma": 67.57649999999998
},
{
"close": 79.05,
"ma": 67.78864999999999
},
{
"close": 84.6,
"ma": 68.03465
},
{
"close": 88.11,
"ma": 68.2987
},
{
"close": 84.91,
"ma": 68.55005
},
{
"close": 85.31,
"ma": 68.8022
},
{
"close": 85.32,
"ma": 69.04645
},
{
"close": 86.01,
"ma": 69.30194999999999
},
{
"close": 87.08,
"ma": 69.5577
},
{
"close": 86.3,
"ma": 69.8031
},
{
"close": 85.77,
"ma": 70.0456
},
{
"close": 87.3571,
"ma": 70.2867855
}
],
"structure": {
"ema8": 86.15589851775746,
"ema21": 83.37284230915279,
"ema50": 77.05046044773201,
"ema200": 66.75671753978764,
"ema10": 85.91845961964582,
"ema20": 83.6576424034123,
"ema10_slope_pct": 1.32,
"ema20_slope_pct": 2.28,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 3.667,
"signal": 4.425,
"histogram": -0.757
},
"bollinger": {
"mid": 86.16,
"upper": 90.91,
"lower": 81.4,
"width_pct": 11.04
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 10.5,
"ret_3d": 0.32,
"ret_5d": 2.39,
"roc10_accel": 16.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -3.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4385.1,
"ema21": 4430.271771791096,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 88229858.09040001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
}