Data:
{
"symbol": "AU",
"price": 107.83,
"marketCap": 54534607139,
"beta": 0.702,
"lastDividend": 4.52,
"range": "56.68-129.14",
"change": -0.3,
"changePercentage": -0.27744,
"volume": 2623424,
"averageVolume": 2965185,
"companyName": "AngloGold Ashanti plc",
"currency": "USD",
"cik": "0001973832",
"isin": "GB00BRXH2664",
"cusip": "035128206",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.anglogoldashanti.com",
"description": "AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company\u2019s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.",
"ceo": "Alberto Calderon Phil",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "38000",
"phone": "44 0 203 968 3323",
"address": "6363 S. Fiddlers Green Circle",
"city": "Greenwood Village",
"state": "CO",
"zip": "80111",
"image": "https://images.financialmodelingprep.com/symbol/AU.png",
"ipoDate": "1998-08-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AU",
"name": "AngloGold Ashanti plc",
"price": 108.935,
"changePercentage": -2.44918,
"change": -2.735,
"volume": 712786,
"dayLow": 108.56,
"dayHigh": 110.555,
"yearHigh": 129.14,
"yearLow": 58.83,
"marketCap": 55093456632,
"priceAvg50": 91.571,
"priceAvg200": 95.05725,
"exchange": "NYSE",
"open": 109.12,
"previousClose": 111.67,
"timestamp": 1788533408,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 80.4549,
"c": 80.48
},
{
"t": "2026-07-28",
"v": 79.173,
"c": 78.95
},
{
"t": "2026-07-29",
"v": 77.6651,
"c": 77.87
},
{
"t": "2026-07-30",
"v": 80.9905,
"c": 82.33
},
{
"t": "2026-07-31",
"v": 77.4629,
"c": 79.32
},
{
"t": "2026-08-03",
"v": 81.7001,
"c": 81.61
},
{
"t": "2026-08-04",
"v": 82.1534,
"c": 81.5
},
{
"t": "2026-08-05",
"v": 88.4445,
"c": 88.6
},
{
"t": "2026-08-06",
"v": 87.7529,
"c": 87.59
},
{
"t": "2026-08-07",
"v": 96.3176,
"c": 96.22
},
{
"t": "2026-08-10",
"v": 96.0478,
"c": 97.25
},
{
"t": "2026-08-11",
"v": 97.2181,
"c": 97.44
},
{
"t": "2026-08-12",
"v": 98.7207,
"c": 97.92
},
{
"t": "2026-08-13",
"v": 95.1554,
"c": 95.07
},
{
"t": "2026-08-14",
"v": 96.2861,
"c": 96.3
},
{
"t": "2026-08-17",
"v": 99.4319,
"c": 99.6
},
{
"t": "2026-08-18",
"v": 98.3375,
"c": 97.95
},
{
"t": "2026-08-19",
"v": 106.7735,
"c": 108.54
},
{
"t": "2026-08-20",
"v": 113.2199,
"c": 115.14
},
{
"t": "2026-08-21",
"v": 120.6969,
"c": 121.22
},
{
"t": "2026-08-24",
"v": 120.2712,
"c": 120.47
},
{
"t": "2026-08-25",
"v": 121.3798,
"c": 123.39
},
{
"t": "2026-08-26",
"v": 118.6107,
"c": 118.11
},
{
"t": "2026-08-27",
"v": 118.215,
"c": 118.4
},
{
"t": "2026-08-28",
"v": 114.3431,
"c": 113.19
},
{
"t": "2026-08-31",
"v": 111.9702,
"c": 112.32
},
{
"t": "2026-09-01",
"v": 109.1216,
"c": 108.13
},
{
"t": "2026-09-02",
"v": 108.5535,
"c": 107.83
},
{
"t": "2026-09-03",
"v": 111.0203,
"c": 111.67
},
{
"t": "2026-09-04",
"v": 109.3548,
"c": 108.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.37,
"streak_days": 1
}
}
Data:
{
"volume": 712786,
"avgVolume": 2965185,
"short_ratio": [
{
"symbol": "AU",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 443719,
"short_exempt_volume": 700,
"total_volume": 1236175,
"short_volume_ratio": 0.3589,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 120.42,
"vah": 123.19,
"val": 107.54,
"profile": [
{
"price": 93.15,
"volume": 172990
},
{
"price": 93.65,
"volume": 137148
},
{
"price": 94.16,
"volume": 122622
},
{
"price": 94.66,
"volume": 289961
},
{
"price": 95.17,
"volume": 1092545
},
{
"price": 95.67,
"volume": 426604
},
{
"price": 96.18,
"volume": 939006
},
{
"price": 96.68,
"volume": 758759
},
{
"price": 97.19,
"volume": 1668369
},
{
"price": 97.69,
"volume": 1086996
},
{
"price": 98.2,
"volume": 1263391
},
{
"price": 98.7,
"volume": 551919
},
{
"price": 99.21,
"volume": 731587
},
{
"price": 99.71,
"volume": 835279
},
{
"price": 100.22,
"volume": 61526
},
{
"price": 100.72,
"volume": 13909
},
{
"price": 101.23,
"volume": 0
},
{
"price": 101.73,
"volume": 0
},
{
"price": 102.24,
"volume": 0
},
{
"price": 102.74,
"volume": 0
},
{
"price": 103.25,
"volume": 0
},
{
"price": 103.75,
"volume": 255596
},
{
"price": 104.26,
"volume": 152315
},
{
"price": 104.76,
"volume": 103678
},
{
"price": 105.27,
"volume": 39708
},
{
"price": 105.77,
"volume": 37329
},
{
"price": 106.28,
"volume": 538642
},
{
"price": 106.78,
"volume": 418548
},
{
"price": 107.29,
"volume": 620019
},
{
"price": 107.79,
"volume": 1524397
},
{
"price": 108.3,
"volume": 972439
},
{
"price": 108.8,
"volume": 790482
},
{
"price": 109.31,
"volume": 1015551
},
{
"price": 109.81,
"volume": 1756780
},
{
"price": 110.32,
"volume": 1029806
},
{
"price": 110.82,
"volume": 1093857
},
{
"price": 111.33,
"volume": 1322935
},
{
"price": 111.83,
"volume": 1120677
},
{
"price": 112.34,
"volume": 762171
},
{
"price": 112.84,
"volume": 1043553
},
{
"price": 113.35,
"volume": 985667
},
{
"price": 113.85,
"volume": 754687
},
{
"price": 114.36,
"volume": 1207022
},
{
"price": 114.86,
"volume": 368595
},
{
"price": 115.37,
"volume": 779399
},
{
"price": 115.87,
"volume": 74997
},
{
"price": 116.38,
"volume": 0
},
{
"price": 116.88,
"volume": 123765
},
{
"price": 117.39,
"volume": 104027
},
{
"price": 117.89,
"volume": 1562666
},
{
"price": 118.4,
"volume": 2596857
},
{
"price": 118.9,
"volume": 1248660
},
{
"price": 119.41,
"volume": 1773938
},
{
"price": 119.91,
"volume": 1676986
},
{
"price": 120.42,
"volume": 2851816
},
{
"price": 120.92,
"volume": 1674411
},
{
"price": 121.43,
"volume": 1227670
},
{
"price": 121.93,
"volume": 402509
},
{
"price": 122.44,
"volume": 125904
},
{
"price": 122.94,
"volume": 552162
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AU",
"marketCap": 55101042825,
"enterpriseValueTTM": 54110042825,
"evToSalesTTM": 4.575902142036017,
"evToOperatingCashFlowTTM": 8.877875036808,
"evToFreeCashFlowTTM": 12.783105266355255,
"evToEBITDATTM": 7.616841616023886,
"netDebtToEBITDATTM": -0.1394988739131472,
"currentRatioTTM": 2.7075358851674642,
"incomeQualityTTM": 1.6009802453375361,
"grahamNumberTTM": 54.458100476768166,
"grahamNetNetTTM": -2.0402869246409057,
"taxBurdenTTM": 0.6230769231788996,
"interestBurdenTTM": 0.9686112874028571,
"workingCapitalTTM": 2855000000,
"investedCapitalTTM": 12031000000,
"returnOnAssetsTTM": 0.24476019030474477,
"operatingReturnOnAssetsTTM": 0.3810742506158226,
"returnOnTangibleAssetsTTM": 0.24651945865440653,
"returnOnEquityTTM": 0.4576683797811339,
"returnOnInvestedCapitalTTM": 0.3128731530617933,
"returnOnCapitalEmployedTTM": 0.429044806223887,
"earningsYieldTTM": 0.06869959021343484,
"freeCashFlowYieldTTM": 0.07682130741960236,
"capexToOperatingCashFlowTTM": 0.3054993405886832,
"capexToDepreciationTTM": 3.1033294066666666,
"capexToRevenueTTM": 0.15746280288858036,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01403805488490808,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0071364279285071365,
"averageReceivablesTTM": 323500000,
"averagePayablesTTM": 1006999999.5,
"averageInventoryTTM": 1058500000,
"daysOfSalesOutstandingTTM": 19.044820297593642,
"daysOfPayablesOutstandingTTM": 69.62504550418639,
"daysOfInventoryOutstandingTTM": 70.62158718602112,
"operatingCycleTTM": 89.66640748361476,
"cashConversionCycleTTM": 20.041361979428373,
"freeCashFlowToEquityTTM": 3695115197,
"freeCashFlowToFirmTTM": 4378112541.36255,
"tangibleAssetValueTTM": 10629000000,
"netCurrentAssetValueTTM": -287000000,
"grossProfitMarginTTM": 0.5353911204681092,
"ebitMarginTTM": 0.5334460886709045,
"ebitdaMarginTTM": 0.6007610992474216,
"operatingProfitMarginTTM": 0.5036786469770552,
"pretaxProfitMarginTTM": 0.5167019027075435,
"continuousOperationsProfitMarginTTM": 0.378858350983413,
"netProfitMarginTTM": 0.32194503173969935,
"bottomLineProfitMarginTTM": 0.32194503173969935,
"receivablesTurnoverTTM": 19.16531604376013,
"payablesTurnoverTTM": 5.24236641221374,
"inventoryTurnoverTTM": 5.168391345249295,
"fixedAssetTurnoverTTM": 1.3044677329288472,
"assetTurnoverTTM": 0.7602545968239681,
"quickRatioTTM": 2.0717703349282295,
"solvencyRatioTTM": 0.9561695056086414,
"cashRatioTTM": 1.6638755980861244,
"priceToEarningsRatioTTM": 14.507323568575234,
"priceToEarningsGrowthRatioTTM": 0.145460097647581,
"forwardPriceToEarningsGrowthRatioTTM": 3.2861488734941626,
"priceToEarningsDilutedRatioTTM": 14.546061415220294,
"priceToEarningsDilutedGrowthRatioTTM": 0.14663053866281042,
"priceToBookRatioTTM": 6.186801128268393,
"priceToSalesRatioTTM": 4.659707638871857,
"priceToFreeCashFlowRatioTTM": 13.01722183063018,
"priceToOperatingCashFlowRatioTTM": 9.092009489007253,
"debtToAssetsRatioTTM": 0.11514722900861515,
"debtToEquityRatioTTM": 0.19995534219046557,
"debtToCapitalRatioTTM": 0.1666356531447711,
"longTermDebtToCapitalRatioTTM": 0.14825028527957398,
"financialLeverageRatioTTM": 1.7365189237467902,
"workingCapitalTurnoverRatioTTM": 4.024846834925944,
"operatingCashFlowRatioTTM": 3.645294135167464,
"operatingCashFlowSalesRatioTTM": 0.5154276358998248,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6945006594113168,
"debtServiceCoverageRatioTTM": 24.547085307386034,
"interestCoverageRatioTTM": 30.080808232731354,
"shortTermOperatingCashFlowCoverageRatioTTM": 243.79727176,
"operatingCashFlowCoverageRatioTTM": 3.403088662199888,
"capitalExpenditureCoverageRatioTTM": 3.2733294876285033,
"dividendPaidAndCapexCoverageRatioTTM": 1.2335949361809944,
"dividendPayoutRatioTTM": 0.8087184011032309,
"dividendYieldTTM": 0.04148692,
"revenuePerShareTTM": 23.248752475874173,
"netIncomePerShareTTM": 7.484820353753726,
"interestDebtPerShareTTM": 3.9105089771818595,
"cashPerShareTTM": 5.4696007943637674,
"bookValuePerShareTTM": 21.115568846681118,
"tangibleBookValuePerShareTTM": 20.897335313908155,
"shareholdersEquityPerShareTTM": 17.610069847274,
"operatingCashFlowPerShareTTM": 11.983049526260023,
"capexPerShareTTM": 3.6608137285139697,
"freeCashFlowPerShareTTM": 8.322235797746053,
"netIncomePerEBTTTM": 0.6230769231788996,
"ebtPerEbitTTM": 1.0258562792142378,
"priceToFairValueTTM": 6.186801128268393,
"debtToMarketCapTTM": 0.02874718732693967,
"effectiveTaxRateTTM": 0.2667757772940713,
"enterpriseValueMultipleTTM": 7.616841616023886,
"dividendPerShareTTM": 4.52,
"revenue_history": [
{
"date": "2025",
"revenue": 9893000000
}
],
"dcf": {
"symbol": "AU",
"date": "2026-09-04",
"dcf": -30.358103768147664,
"Stock Price": 111.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AU",
"reportedCurrency": "USD",
"cik": "0001973832",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:17:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9893000000,
"costOfRevenue": 5289000000,
"grossProfit": 4604000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138000000,
"otherExpenses": 0,
"operatingExpenses": 138000000,
"costAndExpenses": 5427000000,
"netInterestIncome": -68000000,
"interestIncome": 152000000,
"interestExpense": 220000000,
"depreciationAndAmortization": 1015000000,
"ebitda": 5511000000,
"ebit": 4496000000,
"nonOperatingIncomeExcludingInterest": -30000000,
"operatingIncome": 4466000000,
"totalOtherIncomeExpensesNet": -190000000,
"incomeBeforeTax": 4276000000,
"incomeTaxExpense": 1102000000,
"netIncomeFromContinuingOperations": 3174000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2636000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2636000000,
"eps": 5.19,
"epsDiluted": 5.19,
"weightedAverageShsOut": 507900000,
"weightedAverageShsOutDil": 507900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AU",
"reportedCurrency": "USD",
"cik": "0001973832",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:17:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2928000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2928000000,
"netReceivables": 496000000,
"accountsReceivables": 122000000,
"otherReceivables": 374000000,
"inventory": 1076000000,
"prepaids": 63000000,
"otherCurrentAssets": 84000000,
"totalCurrentAssets": 4647000000,
"propertyPlantEquipmentNet": 8702000000,
"goodwill": 0,
"intangibleAssets": 106000000,
"goodwillAndIntangibleAssets": 106000000,
"longTermInvestments": 982000000,
"taxAssets": 106000000,
"otherNonCurrentAssets": 534999999,
"totalNonCurrentAssets": 10430999999,
"otherAssets": 0,
"totalAssets": 15078000000,
"totalPayables": 1378000000,
"accountPayables": 1001000000,
"otherPayables": 377000000,
"accruedExpenses": 0,
"shortTermDebt": 101000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 141000000,
"totalCurrentLiabilities": 1620000000,
"longTermDebt": 2180000000,
"capitalLeaseObligationsNonCurrent": 155000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 600000000,
"otherNonCurrentLiabilities": 607000000,
"totalNonCurrentLiabilities": 3542000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 155000000,
"totalLiabilities": 5162000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 554000000,
"retainedEarnings": 76000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 7461000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8091000000,
"totalEquity": 9916000000,
"minorityInterest": 1825000000,
"totalLiabilitiesAndTotalEquity": 15078000000,
"totalInvestments": 982000000,
"totalDebt": 2436000000,
"netDebt": -492000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AU",
"reportedCurrency": "USD",
"cik": "0001973832",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 06:17:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2636000000,
"depreciationAndAmortization": 1015000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 1061000000,
"netCashProvidedByOperatingActivities": 4712000000,
"investmentsInPropertyPlantAndEquipment": -1607000000,
"acquisitionsNet": 91000000,
"purchasesOfInvestments": -3000000,
"salesMaturitiesOfInvestments": 228000000,
"otherInvestingActivities": 19000000,
"netCashProvidedByInvestingActivities": -1272000000,
"netDebtIssuance": 40000000,
"longTermNetDebtIssuance": 40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1871000000,
"commonDividendsPaid": -1871000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -109000000,
"netCashProvidedByFinancingActivities": -1940000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": 1483000000,
"cashAtEndOfPeriod": 2928000000,
"cashAtBeginningOfPeriod": 1445000000,
"operatingCashFlow": 4712000000,
"capitalExpenditure": -1607000000,
"freeCashFlow": 3105000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 108.95,
"rsi": 56.14021538359136,
"sma20": 108.44450000000002,
"sma50": 92.16319999999996,
"sma200": 95.2132000000001,
"adx": 29.727100884110694,
"atr": 5.15,
"atr_pct": 4.73,
"atr_expansion_pct": -2.2,
"di_plus": 34.9,
"di_minus": 18.0,
"high_52w": 128.26,
"low_52w": 54.45,
"structure": {
"ema8": 111.03314562438105,
"ema21": 106.61370450943376,
"ema50": 98.51653098957678,
"ema200": 89.48203628500096,
"ema10": 110.84375972106395,
"ema20": 107.04908440424268,
"ema10_slope_pct": -1.78,
"ema20_slope_pct": 1.65,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.2,
"_no_bars": false,
"macd": {
"macd": 5.79,
"signal": 7.087,
"histogram": -1.297
},
"bollinger": {
"mid": 108.44,
"upper": 126.82,
"lower": 90.06,
"width_pct": 33.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": 0.76,
"ret_5d": -3.75,
"roc10_accel": -27.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4475.8,
"ema21": 4466.136619803007,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 319735898.55,
"avg_vol": 2965185
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 110.56,
"low": 108.56,
"close": 108.95,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 109.25,
"R1": 109.95,
"S1": 107.95,
"R2": 111.25,
"S2": 107.25
},
"swing": {
"high_20d": 123.39,
"low_20d": 92.66,
"high_60d": 123.39,
"low_60d": 73.4
},
"orb": {
"high": 110.56,
"low": 108.56,
"date": "2026-09-04"
},
"vwap": 109.33,
"volume_profile": {
"poc": 120.42,
"vah": 123.19,
"val": 107.54,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 113.2,
"low": 107.5,
"last": 109.4,
"volume": 38614,
"gap_pct": -2.03,
"path": "04:00 112.52 -> 06:20 112.58 -> 08:00 111.70 -> 08:40 108.58 -> 09:20 108.98 -> 09:25 109.40",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 79.89,
"h": 83.24,
"l": 79.84,
"c": 81.61,
"v": 3715453.065892
},
{
"d": "2026-08-04",
"o": 83.51,
"h": 83.9,
"l": 81.3175,
"c": 81.5,
"v": 2635427.172868
},
{
"d": "2026-08-05",
"o": 87.23,
"h": 89.77,
"l": 86.89,
"c": 88.6,
"v": 3717127.27364
},
{
"d": "2026-08-06",
"o": 86.51,
"h": 88.8533,
"l": 86.47,
"c": 87.59,
"v": 2213161.916772
},
{
"d": "2026-08-07",
"o": 96.29,
"h": 97.73,
"l": 95.24,
"c": 96.22,
"v": 3857929.521949
},
{
"d": "2026-08-10",
"o": 94.98,
"h": 97.79,
"l": 92.655,
"c": 97.25,
"v": 2087721.234766
},
{
"d": "2026-08-11",
"o": 96.79,
"h": 98.565,
"l": 95.93,
"c": 97.44,
"v": 2338660.818282
},
{
"d": "2026-08-12",
"o": 101.13,
"h": 101.27,
"l": 97.33,
"c": 97.92,
"v": 1922123.430499
},
{
"d": "2026-08-13",
"o": 95.19,
"h": 96.02,
"l": 94.34,
"c": 95.07,
"v": 1717660.173497
},
{
"d": "2026-08-14",
"o": 95.67,
"h": 97.35,
"l": 95.65,
"c": 96.3,
"v": 1211745.790008
},
{
"d": "2026-08-17",
"o": 98.77,
"h": 100.22,
"l": 97.695,
"c": 99.6,
"v": 1573929.691481
},
{
"d": "2026-08-18",
"o": 98.89,
"h": 99.85,
"l": 96.78,
"c": 97.95,
"v": 1555737.355264
},
{
"d": "2026-08-19",
"o": 103.48,
"h": 108.81,
"l": 103.07,
"c": 108.54,
"v": 3538793.697869
},
{
"d": "2026-08-20",
"o": 107.51,
"h": 115.73,
"l": 107.51,
"c": 115.14,
"v": 5240489.329018
},
{
"d": "2026-08-21",
"o": 119.43,
"h": 121.8582,
"l": 118.14,
"c": 121.22,
"v": 6157093.75366
},
{
"d": "2026-08-24",
"o": 120.51,
"h": 121.77,
"l": 118.32,
"c": 120.47,
"v": 4453536.875662
},
{
"d": "2026-08-25",
"o": 118.52,
"h": 123.39,
"l": 117.92,
"c": 123.39,
"v": 2763038.582347
},
{
"d": "2026-08-26",
"o": 119.8,
"h": 120.11,
"l": 117.73,
"c": 118.11,
"v": 3837463.750669
},
{
"d": "2026-08-27",
"o": 117.41,
"h": 119.165,
"l": 116.5732,
"c": 118.4,
"v": 2728428.44949
},
{
"d": "2026-08-28",
"o": 119.185,
"h": 119.185,
"l": 112.1,
"c": 113.19,
"v": 3115445.991191
},
{
"d": "2026-08-31",
"o": 113.79,
"h": 113.8,
"l": 110.7151,
"c": 112.32,
"v": 1975295.556868
},
{
"d": "2026-09-01",
"o": 108.12,
"h": 111.62,
"l": 107.47,
"c": 108.13,
"v": 2548701.112777
},
{
"d": "2026-09-02",
"o": 110.2,
"h": 110.59,
"l": 106.93,
"c": 107.83,
"v": 2624260.240498
},
{
"d": "2026-09-03",
"o": 111.65,
"h": 112.09,
"l": 109.65,
"c": 111.67,
"v": 2641908.457258
},
{
"d": "2026-09-04",
"o": 109.12,
"h": 110.555,
"l": 108.555,
"c": 108.95,
"v": 712570.564286
}
]
}
Data:
{
"estimates": [
{
"symbol": "AU",
"date": "2030-12-31",
"revenueLow": 8849481820,
"revenueHigh": 11534742251,
"revenueAvg": 10132500000,
"ebitdaLow": 5729173057,
"ebitdaHigh": 7090627940,
"ebitdaAvg": 6379677234,
"ebitLow": 3471926665,
"ebitHigh": 4833381548,
"ebitAvg": 4122430842,
"netIncomeLow": 2607995399,
"netIncomeHigh": 3683544757,
"netIncomeAvg": 3121893699,
"sgaExpenseLow": 146634790,
"sgaExpenseHigh": 191129215,
"sgaExpenseAvg": 167894239,
"epsAvg": 6.14667,
"epsHigh": 7.2525,
"epsLow": 5.13486,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AU",
"date": "2029-12-31",
"revenueLow": 10501763556,
"revenueHigh": 13688387440,
"revenueAvg": 12024333333,
"ebitdaLow": 6569467702,
"ebitdaHigh": 8290483641,
"ebitdaAvg": 7391770661,
"ebitLow": 4343785235,
"ebitHigh": 6064801174,
"ebitAvg": 5166088194,
"netIncomeLow": 3296763669,
"netIncomeHigh": 4656366261,
"netIncomeAvg": 3946383007,
"sgaExpenseLow": 174012889,
"sgaExpenseHigh": 226814843,
"sgaExpenseAvg": 199241677,
"epsAvg": 7.77,
"epsHigh": 9.16788,
"epsLow": 6.49097,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "AU",
"date": "2028-12-31",
"revenueLow": 10774806865,
"revenueHigh": 20205142670,
"revenueAvg": 14167978223,
"ebitdaLow": 8286864851,
"ebitdaHigh": 9156955415,
"ebitdaAvg": 8721910133,
"ebitLow": 6211892871,
"ebitHigh": 7081983435,
"ebitAvg": 6646938153,
"netIncomeLow": 4772568702,
"netIncomeHigh": 5459940247,
"netIncomeAvg": 5116254474.5,
"sgaExpenseLow": 178537182,
"sgaExpenseHigh": 334796650,
"sgaExpenseAvg": 234761601,
"epsAvg": 10.07335,
"epsHigh": 10.75003,
"epsLow": 9.39667,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "AU",
"date": "2027-12-31",
"revenueLow": 12403742842,
"revenueHigh": 14518831939,
"revenueAvg": 13455312563,
"ebitdaLow": 6116095899,
"ebitdaHigh": 8945658237,
"ebitdaAvg": 8317487918,
"ebitLow": 4355576229,
"ebitHigh": 7185138567,
"ebitAvg": 6556968248,
"netIncomeLow": 3306078555,
"netIncomeHigh": 5541432802,
"netIncomeAvg": 5045178250,
"sgaExpenseLow": 205528445,
"sgaExpenseHigh": 240575203,
"sgaExpenseAvg": 222952821,
"epsAvg": 9.33247,
"epsHigh": 10.91048,
"epsLow": 6.50931,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AU",
"targetHigh": 128,
"targetLow": 42,
"targetConsensus": 95.2,
"targetMedian": 110
},
"ratings": {
"symbol": "AU",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AU",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-06-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-03-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-02-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2025-12-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2025-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2025-11-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "AU",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Crypto and Gold Miners Sell-Off as Hot Jobs Data Cement September Fed Hike",
"url": "https://www.benzinga.com/markets/economic-data/26/09/61629938/gold-miners-crypto-selloff-fed-rate-hike-odds-august-jobs-report",
"source": "benzinga",
"date": "2026-09-04T14:26:04.798000+00:00",
"summary": "Gold miners fall 1.9% and Bitcoin proxies sell off after August payrolls beat by 106,000, pushing September Fed hike odds to 60.2% from 49.4%.",
"image": ""
},
{
"title": "The 'Revealing' Lesson Paris Baguette's CEO Learned Early",
"url": "https://www.wsj.com/articles/the-revealing-lesson-paris-baguettes-ceo-learned-early-586098c2",
"source": "The Wall Street Journal",
"date": "2026-09-04T10:01:00Z",
"summary": "Darren Tipton, CEO of Paris Baguette America, has a theory that leaders tend to \"fall to one of two sides.\"\n\nThere are people-centric leaders who are \"all about their teams,\" he told me on a recent call. \"They create a great culture, but they find it very difficult to hold people",
"image": "https://images.wsj.net/im-43252950/social"
},
{
"title": "New Strong Sell Stocks for September 4th",
"url": "https://www.zacks.com/stock/news/2984871/new-strong-sell-stocks-for-september-4th?cid=CS-ZC-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2984871",
"source": "Zacks Investment Research",
"date": "2026-09-04T09:26:00Z",
"summary": "Three companies have been added to the Zacks Rank #5 (Strong Sell) list today due to significant downward revisions in earnings estimates over the past 60 days. AIA Group Limited saw a 7.8% downward revision, Aisin Corporation experienced a 10.7% downward revision, and AngloGold ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/587.jpg"
},
{
"title": "France's Sacred Food Culture Faces an Existential Reckoning",
"url": "https://www.bloomberg.com/news/features/2026-09-04/french-food-culture-has-identity-crisis-over-wine-cheese-bread",
"source": "Bloomberg Business",
"date": "2026-09-04T04:00:02Z",
"summary": "At the March\u00e9 International de Rungis, the giant wholesale food market known as \"The belly of Paris,\" cheese supplier Philippe Ammiche finds it increasingly difficult to navigate the endless stacks of boxes from Italy.\n\nAn hour's drive away in Beauce, a region celebrated as the g",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/icsyS01X37N0/v1/1200x800.jpg"
},
{
"title": "These Gold Stocks Pay You While You Hedge",
"url": "https://247wallst.com/investing/2026/09/04/these-gold-stocks-pay-you-while-you-hedge/",
"source": "24/7 Wall Street",
"date": "2026-09-04 09:45:01",
"summary": "Bullion pays nothing, but the miners extracting it are funneling billions back to shareholders right now. Five precious-metals producers combine gold's defensive appeal with real dividends and buybacks built on free cash flow that dwarfs their payout obligations.",
"image": "https://images.financialmodelingprep.com/news/these-gold-stocks-pay-you-while-you-hedge-20260904.jpg"
},
{
"title": "Shares of precious metal-related companies are trading higher amid a rise in gold and silver in response to falling Treasury yields and a weakening dollar. Fed Governor Waller's comment that he is inclined to support holding interest rates steady may contribute to the metals' rally.",
"url": "https://www.benzinga.com/wiim/26/09/61614664/shares-precious-metal-related-companies-are-trading-higher-amid-rise-gold-and-silver-response-fallin",
"source": "benzinga",
"date": "2026-09-03T19:29:33.509000+00:00",
"summary": "",
"image": ""
},
{
"title": "Tech, Media & Telecom Roundup: Market Talk",
"url": "https://www.wsj.com/business/tech-media-telecom-roundup-market-talk-e1e355e0",
"source": "The Wall Street Journal",
"date": "2026-09-03T10:51:00Z",
"summary": "The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0615 GMT - Profitability for Meituan's food-delivery segment could remain resilient despite near-term seasonal pressure, says UOB Kay H",
"image": "https://images.wsj.net/im-45348394/social"
},
{
"title": "Is Antamina Set to Boost Wheaton Precious Metals' Production?",
"url": "https://www.zacks.com/stock/news/2983827/is-antamina-set-to-boost-wheaton-precious-metals-production?cid=CS-ZC-FT-analyst_blog|quick_take-2983827",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:10:00Z",
"summary": "Wheaton Precious Metals (WPM) has shown solid performance in 2026, driven by its $4.3 billion precious metals purchase agreement with BHP Group for the Antamina mine. The deal increased WPM's attributable silver to 67.5% and boosted Q2 silver production to 2.3 million ounces (up ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e7/704.jpg"
},
{
"title": "Is AngloGold Ashanti Set for Strong EBITDA Growth in H2'26?",
"url": "https://www.zacks.com/stock/news/2983826/is-anglogold-ashanti-set-for-strong-ebitda-growth-in-h2-26?cid=CS-ZC-FT-analyst_blog|quick_take-2983826",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:10:00Z",
"summary": "AngloGold Ashanti (AU) delivered H1 2026 EBITDA of $4.3B, up 82% year-over-year, driven by higher gold prices and cost efficiencies despite a 4% decline in gold production. The company expects stronger H2 production and projects 2026 gold production of 2.80-3.17 million ounces. G",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fd/1034.jpg"
},
{
"title": "Puma Exploration Announces Trenching at McKenzie Gold Project to Define Drill Targets",
"url": "https://finance.yahoo.com/markets/commodities/articles/puma-exploration-announces-trenching-mckenzie-120200824.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:02:00Z",
"summary": "Rimouski, Qu\u00e9bec--(Newsfile Corp. - September 2, 2026) - Puma Exploration Inc. (TSXV: PUMA) (OTCQB: PUMXF) (\"Puma\" or the \"Company\") is pleased to announce that mechanical trenching is underway at its McKenzie Gold Project in Northern New Brunswick. This fully funded program foll",
"image": "https://s.yimg.com/lo/mysterio/api/c221d842b4a42cb990e9f4d80274cd3cb287a44ff81ce2b5d01c09c91cb1cdb4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fnewsfile_64%2Fbf6d0b6d810db2d071d89e27830503e4.jpg"
},
{
"title": "Court Rejects Use of Evergrande Founder's Assets for Legal Bills",
"url": "https://www.bloomberg.com/news/articles/2026-09-02/court-rejects-use-of-evergrande-founder-s-assets-for-legal-bills",
"source": "Bloomberg Business",
"date": "2026-09-02T06:26:40Z",
"summary": "A Hong Kong court denied an attempt by China Evergrande Group founder Hui Ka Yan's lawyers to use his assets that are under receivership to pay his HK$1.2 million ($153,040) of legal bills.\n\nIn a Hong Kong court on Wednesday, the lawyers argued that Hui, who was sentenced to life",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iB7LnUHCYUuk/v0/1200x800.jpg"
},
{
"title": "AngloGold Ashanti shares fall 4.9% as gold prices decline",
"url": "https://finance.yahoo.com/markets/stocks/articles/anglogold-ashanti-shares-fall-4-130238157.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:02:38Z",
"summary": "AngloGold Ashanti ADR (NYSE:AU) shares fell 4.9% in pre-market trading to $106.82 as gold prices extended a decline following Federal Reserve Chair Kevin Warsh's comments at the Jackson Hole symposium.\n\nWarsh indicated that while recent inflation data had provided some encouragin",
"image": "https://s.yimg.com/lo/mysterio/api/e086de779343a810251bf8d7e75e56ce9f9b4099eaf888f5fde1dcb92c23f1c7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F8bb937bb0851a0dcac583d710d1f0891.png"
},
{
"title": "Geordie Greig - the wellness guru of Fleet Street",
"url": "https://www.ft.com/content/70edcac6-5d83-4b0c-85b4-dcc24efb47fe",
"source": "Financial Times News",
"date": "2026-08-31T04:00:20Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nIt is all my wife's fault. Never for a minute did I imagine I would end up with a spa and wellness retreat in an 18th-century, Strawberry Hill Gothic old rectory in the foothills of Glastonb",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F6646d303-5a56-4f27-8b03-c423b3a98049.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "India's Closing Auction Faces $5 Billion MSCI Reshuffle Test",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-31/india-s-closing-auction-faces-5-billion-msci-reshuffle-test",
"source": "Bloomberg Business",
"date": "2026-08-31T02:41:57Z",
"summary": "USD/INR\u20b996.28-0.1%Nifty 50 Index24,175.65+0.4%India 10-Year Bond Yield6.91%+0.04Spot Gold ($/oz)$4,409.30-1.0%S&P 500 Futures7,690.00-0.4%\n\nMarket data as of 08:09 AM IST, Aug. 31, 2026, or the previous close for Indian markets. Data is subject to provider delays.\n\nGood morning..",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i4GIrPeIGowM/v1/1200x800.jpg"
},
{
"title": "Earnings call transcript: Carma posts strong H2 2026 growth as stock edges up By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-carma-posts-strong-h2-2026-growth-as-stock-edges-up-93CH-4882110",
"source": "Investing.com",
"date": "2026-08-31T01:57:42Z",
"summary": "Carma said its fiscal 2026 results showed stronger unit economics, higher gross profit and faster growth across its retail and wholesale channels, even as the used-car market turned volatile late in the year. The company reported revenue of AUD 113.8 million, up 59% from a year e",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "Australian Dollar's Winning Run May Be Nearing End",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-30/australian-dollar-rally-bathla-private-credit-woes-one-nation-victory",
"source": "Bloomberg Business",
"date": "2026-08-30T22:52:35Z",
"summary": "Good morning from Melbourne. The Australian dollar's two-month rally might be nearing a peak, my colleague Matthew Burgess writes, with several top forecasters warning that bets on another central bank interest-rate hike have gone too far. Meanwhile, concerns over private credit ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igDpHWMQKJao/v1/1200x800.jpg"
},
{
"title": "Indian bank stocks show widest exchange price gap in decades",
"url": "https://finance.yahoo.com/markets/stocks/articles/indian-bank-stocks-show-widest-023153299.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T02:31:53Z",
"summary": "Investing.com -- Shares of several Indian banks closed at sharply different prices across the country's two largest stock exchanges on Thursday, raising fresh concerns over India's recently introduced closing auction system, Bloomberg reported.\n\nIndusInd Bank Ltd. (NSE:INBK) clos",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "How a Bank Turned Around a Football Club",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-28/how-a-bank-turned-around-spanish-football-club-deportivo-a-coruna",
"source": "Bloomberg Business",
"date": "2026-08-28T14:30:46Z",
"summary": "It may seem like football is awash in institutional capital, but today we look at the only major European club actually owned by a bank.\n\nThere's an interesting piece on why a company trying to build women's pro leagues in the US is now just focusing on one sport.\n\nWe also wanted",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVb80mMJxPX4/v0/1200x837.jpg"
},
{
"title": "AusperBio raises $120m to progress hepatitis B therapies",
"url": "https://finance.yahoo.com/healthcare/articles/ausperbio-raises-120m-progress-hepatitis-103646269.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T10:36:46Z",
"summary": "AusperBio Therapeutics and Ausper Biopharma have closed a Series C funding round worth $120m to support the development of new therapies for chronic hepatitis B (CHB).\n\nThe round was led by an undisclosed strategic investor.\n\nNew investor RA Capital Management also participated, ",
"image": "https://s.yimg.com/lo/mysterio/api/25e06057f673e85a3614592a011c948e24a75fb3957fa1024d29643c0b086a9c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpharmaceutical_technology_376%2F22758e1e5e7e6e150f970c937109bfa4.jpg"
},
{
"title": "New Strong Sell Stocks for August 28th",
"url": "https://www.zacks.com/stock/news/2981496/new-strong-sell-stocks-for-august-28th?cid=CS-ZC-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2981496",
"source": "Zacks Investment Research",
"date": "2026-08-28T07:28:00Z",
"summary": "Zacks has added three stocks to its Strong Sell list today: AngloGold Ashanti (gold mining), Aptiv PLC (industrial technology), and Boston Scientific Corporation (medical devices). All three companies have experienced downward revisions to their current year earnings estimates ov",
"image": "https://staticx-tuner.zacks.com/images/articles/main/83/587.jpg"
},
{
"title": "Can AngloGold Ashanti Sustain Its Solid Y/Y Revenue Growth in H2?",
"url": "https://www.zacks.com/stock/news/2981842/can-anglogold-ashanti-sustain-its-solid-y-y-revenue-growth-in-h2?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2981842",
"source": "Zacks Investment Research",
"date": "2026-08-28 11:26:11",
"summary": "AngloGold Ashanti plc AU posted gold revenues of $6.3 billion in the first half of 2026, which increased 43.8% year over year. Higher metal prices offset the year-over-year decrease in gold production.",
"image": "https://images.financialmodelingprep.com/news/can-anglogold-ashanti-sustain-its-solid-yy-revenue-growth-20260828.jpg"
},
{
"title": "New Strong Sell Stocks for August 21st",
"url": "https://www.zacks.com/stock/news/2977990/new-strong-sell-stocks-for-august-21st?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2977990",
"source": "Zacks Investment Research",
"date": "2026-08-21 04:46:04",
"summary": "AU, OZK and COLB have been added to the Zacks Rank #5 (Strong Sell) List on August 21st, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-21st-20260821.jpg"
},
{
"title": "Brokers Suggest Investing in AngloGold Ashanti (AU): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2977491/brokers-suggest-investing-in-anglogold-ashanti-au-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2977491",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:31:09",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/brokers-suggest-investing-in-anglogold-ashanti-au-read-this-20260820.jpg"
},
{
"title": "AngloGold Ashanti: A Clear Beneficiary Of Gold's Breakout, Big Miner Inflows",
"url": "https://seekingalpha.com/article/4937753-anglogold-ashanti-a-clear-beneficiary-of-golds-breakout-big-miner-inflows",
"source": "Seeking Alpha",
"date": "2026-08-18 11:00:26",
"summary": "AngloGold Ashanti is reiterated as a buy, supported by favorable valuation, strong technicals, and gold's renewed rally. Q2 results showed robust financial growth: EBITDA of $1.974B, FCF up 36% YoY, and a 102% increase in H1 dividends. The company reaffirmed FY 2026 guidance, exp",
"image": "https://images.financialmodelingprep.com/news/anglogold-ashanti-a-clear-beneficiary-of-golds-breakout-big-20260818.jpg"
},
{
"title": "New Strong Sell Stocks for August 18th",
"url": "https://www.zacks.com/stock/news/2976155/new-strong-sell-stocks-for-august-18th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2976155",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:21:08",
"summary": "BIDU, AU and APTV have been added to the Zacks Rank #5 (Strong Sell) List on August 18, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-august-18th-20260818.jpg"
}
]
Data:
[
{
"symbol": "AU",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 2.15,
"revenueActual": null,
"revenueEstimated": 3141000000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "AU",
"date": "2026-07-31",
"epsActual": 1.98,
"epsEstimated": 2.03,
"revenueActual": 3104000000,
"revenueEstimated": 3200000000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "AU",
"date": "2026-05-08",
"epsActual": 2.52,
"epsEstimated": 2.27,
"revenueActual": 3154000000,
"revenueEstimated": 3259747000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AU",
"date": "2026-02-20",
"epsActual": 1.9,
"epsEstimated": 1.98,
"revenueActual": 3023000000,
"revenueEstimated": 3043063000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "AU",
"date": "2025-11-11",
"epsActual": 1.32,
"epsEstimated": 1.34,
"revenueActual": 2373000000,
"revenueEstimated": 2532800000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AU",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3968,
"price": 90.47
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 1453,
"price": 89.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35567,
"price": 81.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 45,
"price": 79.76
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 56,
"price": 77.87
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 604,
"price": 97.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AU",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0002097457",
"companyCik": "0001973832",
"transactionType": "S-Sale",
"securitiesOwned": 3600,
"reportingName": "Busia Kojo Osei Frimpong",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 89.0925,
"securityName": "Ordinary Shares of $1.00 each",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209745726000007/0002097457-26-000007-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002097366",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 2371,
"reportingName": "Tilk Jochen Erhard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2371,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209736626000005/0002097366-26-000005-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0001540790",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "Sands Diana L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000154079026000006/0001540790-26-000006-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002097457",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "Busia Kojo Osei Frimpong",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209745726000005/0002097457-26-000005-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002098753",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "Cleaver Bruce Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209875326000004/0002098753-26-000004-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002097459",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "Ferguson Alan Murray",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209745926000004/0002097459-26-000004-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002097460",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "Garner Albert Headden",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000209746026000004/0002097460-26-000004-index.htm"
},
{
"symbol": "AU",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-11",
"reportingCik": "0002045368",
"companyCik": "0001973832",
"transactionType": "A-Award",
"securitiesOwned": 1580,
"reportingName": "MAGIE JINHEE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1580,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1973832/000204536826000005/0002045368-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:04.297000Z",
"size": 500.0,
"price": 108.79,
"premium": 54395.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:13.792000Z",
"size": 453.0,
"price": 108.83,
"premium": 49299.99,
"volume": 453.0,
"trade_code": "F"
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:50:21.056000Z",
"size": 300.0,
"price": 108.925,
"premium": 32677.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:49:48.336000Z",
"size": 300.0,
"price": 108.91,
"premium": 32673.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:18.775000Z",
"size": 300.0,
"price": 108.85,
"premium": 32655.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:09.962000Z",
"size": 292.0,
"price": 108.79,
"premium": 31766.68,
"volume": 292.0,
"trade_code": " "
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:00.642000Z",
"size": 244.0,
"price": 108.84,
"premium": 26556.96,
"volume": 244.0,
"trade_code": "F"
},
{
"ticker": "AU",
"executed_at": "2026-09-04T14:48:09.967000Z",
"size": 207.0,
"price": 108.79,
"premium": 22519.530000000002,
"volume": 207.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AU",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1236175,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AU",
"days": [
{
"date": "2026-09-04",
"close": 108.95,
"vwap": 109.35,
"volume": 712570,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-03",
"close": 111.67,
"vwap": 111.02,
"volume": 2641908,
"vwap_discount_pct": -0.58
},
{
"date": "2026-09-02",
"close": 107.83,
"vwap": 108.55,
"volume": 2624260,
"vwap_discount_pct": 0.67
},
{
"date": "2026-09-01",
"close": 108.13,
"vwap": 109.12,
"volume": 2548701,
"vwap_discount_pct": 0.92
},
{
"date": "2026-08-31",
"close": 112.32,
"vwap": 111.97,
"volume": 1975295,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2027-03-19",
"size": 11,
"nbbo_ask": "20.50",
"executed_at": "2026-09-04T13:36:53.905000Z",
"open_interest": 293,
"price": "20.30",
"underlying_symbol": "AU",
"underlying_price": "108.91",
"premium": "22330.00",
"nbbo_bid": "19.30",
"volume": 22,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU270319C00105000",
"implied_volatility": "0.554156028222849",
"option_type": "call",
"delta": "0.635863873262237"
},
{
"expiry": "2027-03-19",
"size": 10,
"nbbo_ask": "21.00",
"executed_at": "2026-09-04T13:35:25.128000Z",
"open_interest": 293,
"price": "21.00",
"underlying_symbol": "AU",
"underlying_price": "109.41",
"premium": "21000.00",
"nbbo_bid": "18.70",
"volume": 10,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU270319C00105000",
"implied_volatility": "0.566862241591497",
"option_type": "call",
"delta": "0.640528068084857"
},
{
"expiry": "2027-03-19",
"size": 8,
"nbbo_ask": "20.70",
"executed_at": "2026-09-04T13:38:11.271000Z",
"open_interest": 293,
"price": "20.30",
"underlying_symbol": "AU",
"underlying_price": "109.5",
"premium": "16240.00",
"nbbo_bid": "20.30",
"volume": 37,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU270319C00105000",
"implied_volatility": "0.541601724684246",
"option_type": "call",
"delta": "0.640495864831234"
},
{
"expiry": "2027-03-19",
"size": 7,
"nbbo_ask": "20.70",
"executed_at": "2026-09-04T13:38:11.271000Z",
"open_interest": 293,
"price": "20.30",
"underlying_symbol": "AU",
"underlying_price": "109.5",
"premium": "14210.00",
"nbbo_bid": "20.30",
"volume": 29,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU270319C00105000",
"implied_volatility": "0.541601724684246",
"option_type": "call",
"delta": "0.640495864831234"
},
{
"expiry": "2027-01-15",
"size": 4,
"nbbo_ask": "32.60",
"executed_at": "2026-09-04T14:19:50.315000Z",
"open_interest": 314,
"price": "32.60",
"underlying_symbol": "AU",
"underlying_price": "109.49",
"premium": "13040.00",
"nbbo_bid": "30.70",
"volume": 4,
"strike": "80",
"sector": "Basic Materials",
"option_chain_id": "AU270115C00080000",
"implied_volatility": "0.500695238988288",
"option_type": "call",
"delta": "0.891958162404101"
},
{
"expiry": "2027-01-15",
"size": 4,
"nbbo_ask": "32.50",
"executed_at": "2026-09-04T14:21:59.529000Z",
"open_interest": 314,
"price": "32.50",
"underlying_symbol": "AU",
"underlying_price": "109.315",
"premium": "13000.00",
"nbbo_bid": "31.60",
"volume": 8,
"strike": "80",
"sector": "Basic Materials",
"option_chain_id": "AU270115C00080000",
"implied_volatility": "0.505214673990773",
"option_type": "call",
"delta": "0.88941335711965"
},
{
"expiry": "2027-01-15",
"size": 4,
"nbbo_ask": "32.00",
"executed_at": "2026-09-04T14:49:48.626000Z",
"open_interest": 314,
"price": "32.00",
"underlying_symbol": "AU",
"underlying_price": "108.89",
"premium": "12800.00",
"nbbo_bid": "31.60",
"volume": 12,
"strike": "80",
"sector": "Basic Materials",
"option_chain_id": "AU270115C00080000",
"implied_volatility": "0.495386155844577",
"option_type": "call",
"delta": "0.890401943771124"
},
{
"expiry": "2026-10-16",
"size": 11,
"nbbo_ask": "11.20",
"executed_at": "2026-09-04T13:47:27.454000Z",
"open_interest": 363,
"price": "11.20",
"underlying_symbol": "AU",
"underlying_price": "109.93",
"premium": "12320.00",
"nbbo_bid": "11.20",
"volume": 11,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU261016C00105000",
"implied_volatility": "0.567347524734194",
"option_type": "call",
"delta": "0.639834826563726"
},
{
"expiry": "2026-09-18",
"size": 8,
"nbbo_ask": "16.40",
"executed_at": "2026-09-04T13:30:01.691000Z",
"open_interest": 204,
"price": "15.30",
"underlying_symbol": "AU",
"underlying_price": "109.4",
"premium": "12240.00",
"nbbo_bid": "14.00",
"volume": 8,
"strike": "95",
"sector": "Basic Materials",
"option_chain_id": "AU260918C00095000",
"implied_volatility": "0.627526305566686",
"option_type": "call",
"delta": "0.889103377825817"
},
{
"expiry": "2027-03-19",
"size": 5,
"nbbo_ask": "20.70",
"executed_at": "2026-09-04T13:40:03.871000Z",
"open_interest": 293,
"price": "20.00",
"underlying_symbol": "AU",
"underlying_price": "108.73",
"premium": "10000.00",
"nbbo_bid": "20.00",
"volume": 42,
"strike": "105",
"sector": "Basic Materials",
"option_chain_id": "AU270319C00105000",
"implied_volatility": "0.547960513338311",
"option_type": "call",
"delta": "0.634075806142646"
}
],
"net_premium": {
"ticker": "AU",
"net_call_premium": "95640.00",
"net_put_premium": "5178.00",
"call_premium": "208710.00",
"put_premium": "12844.00",
"bullish_premium": "146878.00",
"bearish_premium": "56416.00",
"put_call_ratio": "0.25000000000000000000",
"iv_rank": "45.9459",
"implied_move_perc": "0.099000",
"gex_ratio": "1.0678961874935660",
"gex_net_change": "-688.1851",
"gex_call": "39044.7446",
"gex_put": "-41695.7339",
"gex_net": -2650.9893,
"gex_call_delta": "1571792.1371",
"gex_put_delta": "-915886.7194",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "AU",
"expires": "2027-03-19",
"open_interest": 293,
"option_type": "call",
"delta": 0.616066933820358,
"ask_volume": 23,
"last_price": "19.80",
"implied_volatility": "0.538962037979957",
"gamma": 0.00859948128282469,
"avg_price": "20.420930232558139534883720930",
"bid_volume": 20,
"nbbo_ask": "20.40",
"strike": "105",
"option_symbol": "AU270319C00105000",
"total_premium": "87810.00",
"iv": 0.555817060858132,
"volume": 43,
"nbbo_bid": "18.20"
},
{
"underlying_symbol": "AU",
"expires": "2026-10-16",
"open_interest": 423,
"option_type": "call",
"delta": 0.514552101355948,
"ask_volume": 19,
"last_price": "7.50",
"implied_volatility": "0.514339171124774",
"gamma": 0.02061469023063284,
"avg_price": "7.5333333333333333333333333332",
"bid_volume": 2,
"nbbo_ask": "7.70",
"strike": "110",
"option_symbol": "AU261016C00110000",
"total_premium": "15820.00",
"iv": 0.521778848926388,
"volume": 21,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "AU",
"expires": "2026-09-18",
"open_interest": 441,
"option_type": "call",
"delta": 0.481945419721881,
"ask_volume": 12,
"last_price": "3.70",
"implied_volatility": "0.490088679204048",
"gamma": 0.0372305915794089,
"avg_price": "4.2157894736842105263157894737",
"bid_volume": 7,
"nbbo_ask": "4.10",
"strike": "110",
"option_symbol": "AU260918C00110000",
"total_premium": "8010.00",
"iv": 0.497690520885116,
"volume": 19,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "AU",
"expires": "2026-10-16",
"open_interest": 170,
"option_type": "call",
"delta": 0.417332397425613,
"ask_volume": 9,
"last_price": "5.70",
"implied_volatility": "0.518096069923363",
"gamma": 0.01991178045887771,
"avg_price": "5.6714285714285714285714285715",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "115",
"option_symbol": "AU261016C00115000",
"total_premium": "7940.00",
"iv": 0.528910507894012,
"volume": 14,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "AU",
"expires": "2026-10-16",
"open_interest": 398,
"option_type": "call",
"delta": 0.256798033355301,
"ask_volume": 4,
"last_price": "2.80",
"implied_volatility": "0.534282899287496",
"gamma": 0.01607400923391898,
"avg_price": "2.8857142857142857142857142857",
"bid_volume": 10,
"nbbo_ask": "3.00",
"strike": "125",
"option_symbol": "AU261016C00125000",
"total_premium": "4040.00",
"iv": 0.540958675311587,
"volume": 14,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "AU",
"expires": "2026-10-16",
"open_interest": 363,
"option_type": "call",
"delta": 0.614975962303593,
"ask_volume": 1,
"last_price": "9.80",
"implied_volatility": "0.503472718430221",
"gamma": 0.01868770015459983,
"avg_price": "11.083333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "105",
"option_symbol": "AU261016C00105000",
"total_premium": "13300.00",
"iv": 0.551876687522932,
"volume": 12,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "AU",
"expires": "2026-09-18",
"open_interest": 2200,
"option_type": "put",
"delta": -0.1774727541265724,
"ask_volume": 12,
"last_price": "1.05",
"implied_volatility": "0.512607291606112",
"gamma": 0.0242939051415391,
"avg_price": "1.0475000000000000000000000001",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "100",
"option_symbol": "AU260918P00100000",
"total_premium": "1257.00",
"iv": 0.49773096347413,
"volume": 12,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "AU",
"expires": "2027-01-15",
"open_interest": 314,
"option_type": "call",
"delta": 0.863527972262965,
"ask_volume": 12,
"last_price": "32.00",
"implied_volatility": "0.495386155844577",
"gamma": 0.00603765168178229,
"avg_price": "32.366666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "32.10",
"strike": "80",
"option_symbol": "AU270115C00080000",
"total_premium": "38840.00",
"iv": 0.550159541027446,
"volume": 12,
"nbbo_bid": "32.00"
}
],
"gamma_profile": {
"ticker": "AU",
"spot": 108.925,
"date": "2026-09-04",
"flip_point": 13.0,
"net_gex": -2650.99,
"call_walls": [
{
"strike": 120.0,
"gex": 11702.08
},
{
"strike": 115.0,
"gex": 5205.72
},
{
"strike": 110.0,
"gex": 4791.35
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -9654.26
},
{
"strike": 80.0,
"gex": -5006.0
},
{
"strike": 110.0,
"gex": -4735.62
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 11.95,
"put_gex": -35.52,
"net_gex": -23.58
},
{
"strike": 55.0,
"call_gex": 20.47,
"put_gex": -165.01,
"net_gex": -144.54
},
{
"strike": 60.0,
"call_gex": 51.66,
"put_gex": -644.28,
"net_gex": -592.62
},
{
"strike": 65.0,
"call_gex": 60.64,
"put_gex": -851.75,
"net_gex": -791.11
},
{
"strike": 70.0,
"call_gex": 335.45,
"put_gex": -2926.97,
"net_gex": -2591.52
},
{
"strike": 75.0,
"call_gex": 186.77,
"put_gex": -1409.82,
"net_gex": -1223.05
},
{
"strike": 80.0,
"call_gex": 528.08,
"put_gex": -5006.0,
"net_gex": -4477.92
},
{
"strike": 85.0,
"call_gex": 279.16,
"put_gex": -2025.1,
"net_gex": -1745.94
},
{
"strike": 90.0,
"call_gex": 1770.43,
"put_gex": -2728.53,
"net_gex": -958.1
},
{
"strike": 95.0,
"call_gex": 433.76,
"put_gex": -3175.2,
"net_gex": -2741.44
},
{
"strike": 100.0,
"call_gex": 2429.75,
"put_gex": -9654.26,
"net_gex": -7224.51
},
{
"strike": 105.0,
"call_gex": 2268.08,
"put_gex": -2424.45,
"net_gex": -156.37
},
{
"strike": 110.0,
"call_gex": 4791.35,
"put_gex": -4735.62,
"net_gex": 55.73
},
{
"strike": 115.0,
"call_gex": 5205.72,
"put_gex": -3259.25,
"net_gex": 1946.46
},
{
"strike": 120.0,
"call_gex": 11702.08,
"put_gex": -1915.67,
"net_gex": 9786.4
},
{
"strike": 125.0,
"call_gex": 4125.57,
"put_gex": -515.49,
"net_gex": 3610.08
},
{
"strike": 130.0,
"call_gex": 1339.32,
"put_gex": -81.64,
"net_gex": 1257.68
},
{
"strike": 135.0,
"call_gex": 766.66,
"put_gex": -24.35,
"net_gex": 742.32
},
{
"strike": 140.0,
"call_gex": 517.92,
"put_gex": -3.3,
"net_gex": 514.62
},
{
"strike": 145.0,
"call_gex": 695.49,
"put_gex": 0.0,
"net_gex": 695.49
},
{
"strike": 150.0,
"call_gex": 459.55,
"put_gex": -8.76,
"net_gex": 450.79
},
{
"strike": 155.0,
"call_gex": 173.45,
"put_gex": 0.0,
"net_gex": 173.45
},
{
"strike": 160.0,
"call_gex": 155.17,
"put_gex": -4.8,
"net_gex": 150.36
},
{
"strike": 165.0,
"call_gex": 56.39,
"put_gex": 0.0,
"net_gex": 56.39
},
{
"strike": 170.0,
"call_gex": 236.23,
"put_gex": 0.0,
"net_gex": 236.23
}
]
},
"oi_changes": {
"net_call_oi_change": 18,
"net_put_oi_change": 10,
"top": [
{
"strike": "120",
"oi_change": 18,
"type": "call"
},
{
"strike": "100",
"oi_change": 10,
"type": "put"
},
{
"strike": "110",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": -6,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": 2.4,
"D": 7.6,
"P": 6.9,
"O": 22.2,
"C": 30.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 5.0,
"T": 75.0,
"RS": -100.0,
"V": 32.0,
"F": 15.2,
"OI": 28.6,
"S": 100.0,
"IV": -53.8,
"B": null,
"Liquidity": 20.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ skew +100",
"- relative strength -100",
"+ trend +75",
"- IV behaviour -54",
"+ price/volume +32"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 43,
"pct": 41
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}