{
"title": "AU — AngloGold Ashanti plc Swing Snapshot",
"generated": "2026-09-04 14:50 UTC",
"description": "Swing-trading snapshot for AU (AngloGold Ashanti plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "AngloGold Ashanti plc",
"sector": "Basic Materials",
"industry": "Gold",
"marketCap": 54534607139,
"beta": 0.702,
"exchange": "NYSE",
"averageVolume": 2965185,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 712786,
"avgVolume": 2965185,
"short_ratio": [
{
"symbol": "AU",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 443719,
"short_exempt_volume": 700,
"total_volume": 1236175,
"short_volume_ratio": 0.3589,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 120.42,
"vah": 123.19,
"val": 107.54,
"profile": [
{
"price": 93.15,
"volume": 172990
},
{
"price": 93.65,
"volume": 137148
},
{
"price": 94.16,
"volume": 122622
},
{
"price": 94.66,
"volume": 289961
},
{
"price": 95.17,
"volume": 1092545
},
{
"price": 95.67,
"volume": 426604
},
{
"price": 96.18,
"volume": 939006
},
{
"price": 96.68,
"volume": 758759
},
{
"price": 97.19,
"volume": 1668369
},
{
"price": 97.69,
"volume": 1086996
},
{
"price": 98.2,
"volume": 1263391
},
{
"price": 98.7,
"volume": 551919
},
{
"price": 99.21,
"volume": 731587
},
{
"price": 99.71,
"volume": 835279
},
{
"price": 100.22,
"volume": 61526
},
{
"price": 100.72,
"volume": 13909
},
{
"price": 101.23,
"volume": 0
},
{
"price": 101.73,
"volume": 0
},
{
"price": 102.24,
"volume": 0
},
{
"price": 102.74,
"volume": 0
},
{
"price": 103.25,
"volume": 0
},
{
"price": 103.75,
"volume": 255596
},
{
"price": 104.26,
"volume": 152315
},
{
"price": 104.76,
"volume": 103678
},
{
"price": 105.27,
"volume": 39708
},
{
"price": 105.77,
"volume": 37329
},
{
"price": 106.28,
"volume": 538642
},
{
"price": 106.78,
"volume": 418548
},
{
"price": 107.29,
"volume": 620019
},
{
"price": 107.79,
"volume": 1524397
},
{
"price": 108.3,
"volume": 972439
},
{
"price": 108.8,
"volume": 790482
},
{
"price": 109.31,
"volume": 1015551
},
{
"price": 109.81,
"volume": 1756780
},
{
"price": 110.32,
"volume": 1029806
},
{
"price": 110.82,
"volume": 1093857
},
{
"price": 111.33,
"volume": 1322935
},
{
"price": 111.83,
"volume": 1120677
},
{
"price": 112.34,
"volume": 762171
},
{
"price": 112.84,
"volume": 1043553
},
{
"price": 113.35,
"volume": 985667
},
{
"price": 113.85,
"volume": 754687
},
{
"price": 114.36,
"volume": 1207022
},
{
"price": 114.86,
"volume": 368595
},
{
"price": 115.37,
"volume": 779399
},
{
"price": 115.87,
"volume": 74997
},
{
"price": 116.38,
"volume": 0
},
{
"price": 116.88,
"volume": 123765
},
{
"price": 117.39,
"volume": 104027
},
{
"price": 117.89,
"volume": 1562666
},
{
"price": 118.4,
"volume": 2596857
},
{
"price": 118.9,
"volume": 1248660
},
{
"price": 119.41,
"volume": 1773938
},
{
"price": 119.91,
"volume": 1676986
},
{
"price": 120.42,
"volume": 2851816
},
{
"price": 120.92,
"volume": 1674411
},
{
"price": 121.43,
"volume": 1227670
},
{
"price": 121.93,
"volume": 402509
},
{
"price": 122.44,
"volume": 125904
},
{
"price": 122.94,
"volume": 552162
}
],
"sessions": 20
}
},
"technical": {
"price": 108.95,
"rsi": 56.14021538359136,
"sma20": 108.44450000000002,
"sma50": 92.16319999999996,
"sma200": 95.2132000000001,
"adx": 29.727100884110694,
"atr": 5.15,
"atr_pct": 4.73,
"atr_expansion_pct": -2.2,
"di_plus": 34.9,
"di_minus": 18.0,
"high_52w": 128.26,
"low_52w": 54.45,
"structure": {
"ema8": 111.03314562438105,
"ema21": 106.61370450943376,
"ema50": 98.51653098957678,
"ema200": 89.48203628500096,
"ema10": 110.84375972106395,
"ema20": 107.04908440424268,
"ema10_slope_pct": -1.78,
"ema20_slope_pct": 1.65,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.2,
"_no_bars": false,
"macd": {
"macd": 5.79,
"signal": 7.087,
"histogram": -1.297
},
"bollinger": {
"mid": 108.44,
"upper": 126.82,
"lower": 90.06,
"width_pct": 33.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": 0.76,
"ret_5d": -3.75,
"roc10_accel": -27.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.38,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4475.8,
"ema21": 4466.136619803007,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 319735898.55,
"avg_vol": 2965185
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 46.0
}
}
}
},
"levels": {
"prior_day": {
"high": 110.56,
"low": 108.56,
"close": 108.95,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 109.25,
"R1": 109.95,
"S1": 107.95,
"R2": 111.25,
"S2": 107.25
},
"swing": {
"high_20d": 123.39,
"low_20d": 92.66,
"high_60d": 123.39,
"low_60d": 73.4
},
"orb": {
"high": 110.56,
"low": 108.56,
"date": "2026-09-04"
},
"vwap": 109.33,
"volume_profile": {
"poc": 120.42,
"vah": 123.19,
"val": 107.54,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 113.2,
"low": 107.5,
"last": 109.4,
"volume": 38614,
"gap_pct": -2.03,
"path": "04:00 112.52 -> 06:20 112.58 -> 08:00 111.70 -> 08:40 108.58 -> 09:20 108.98 -> 09:25 109.40",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 79.89,
"h": 83.24,
"l": 79.84,
"c": 81.61,
"v": 3715453.065892
},
{
"d": "2026-08-04",
"o": 83.51,
"h": 83.9,
"l": 81.3175,
"c": 81.5,
"v": 2635427.172868
},
{
"d": "2026-08-05",
"o": 87.23,
"h": 89.77,
"l": 86.89,
"c": 88.6,
"v": 3717127.27364
},
{
"d": "2026-08-06",
"o": 86.51,
"h": 88.8533,
"l": 86.47,
"c": 87.59,
"v": 2213161.916772
},
{
"d": "2026-08-07",
"o": 96.29,
"h": 97.73,
"l": 95.24,
"c": 96.22,
"v": 3857929.521949
},
{
"d": "2026-08-10",
"o": 94.98,
"h": 97.79,
"l": 92.655,
"c": 97.25,
"v": 2087721.234766
},
{
"d": "2026-08-11",
"o": 96.79,
"h": 98.565,
"l": 95.93,
"c": 97.44,
"v": 2338660.818282
},
{
"d": "2026-08-12",
"o": 101.13,
"h": 101.27,
"l": 97.33,
"c": 97.92,
"v": 1922123.430499
},
{
"d": "2026-08-13",
"o": 95.19,
"h": 96.02,
"l": 94.34,
"c": 95.07,
"v": 1717660.173497
},
{
"d": "2026-08-14",
"o": 95.67,
"h": 97.35,
"l": 95.65,
"c": 96.3,
"v": 1211745.790008
},
{
"d": "2026-08-17",
"o": 98.77,
"h": 100.22,
"l": 97.695,
"c": 99.6,
"v": 1573929.691481
},
{
"d": "2026-08-18",
"o": 98.89,
"h": 99.85,
"l": 96.78,
"c": 97.95,
"v": 1555737.355264
},
{
"d": "2026-08-19",
"o": 103.48,
"h": 108.81,
"l": 103.07,
"c": 108.54,
"v": 3538793.697869
},
{
"d": "2026-08-20",
"o": 107.51,
"h": 115.73,
"l": 107.51,
"c": 115.14,
"v": 5240489.329018
},
{
"d": "2026-08-21",
"o": 119.43,
"h": 121.8582,
"l": 118.14,
"c": 121.22,
"v": 6157093.75366
},
{
"d": "2026-08-24",
"o": 120.51,
"h": 121.77,
"l": 118.32,
"c": 120.47,
"v": 4453536.875662
},
{
"d": "2026-08-25",
"o": 118.52,
"h": 123.39,
"l": 117.92,
"c": 123.39,
"v": 2763038.582347
},
{
"d": "2026-08-26",
"o": 119.8,
"h": 120.11,
"l": 117.73,
"c": 118.11,
"v": 3837463.750669
},
{
"d": "2026-08-27",
"o": 117.41,
"h": 119.165,
"l": 116.5732,
"c": 118.4,
"v": 2728428.44949
},
{
"d": "2026-08-28",
"o": 119.185,
"h": 119.185,
"l": 112.1,
"c": 113.19,
"v": 3115445.991191
},
{
"d": "2026-08-31",
"o": 113.79,
"h": 113.8,
"l": 110.7151,
"c": 112.32,
"v": 1975295.556868
},
{
"d": "2026-09-01",
"o": 108.12,
"h": 111.62,
"l": 107.47,
"c": 108.13,
"v": 2548701.112777
},
{
"d": "2026-09-02",
"o": 110.2,
"h": 110.59,
"l": 106.93,
"c": 107.83,
"v": 2624260.240498
},
{
"d": "2026-09-03",
"o": 111.65,
"h": 112.09,
"l": 109.65,
"c": 111.67,
"v": 2641908.457258
},
{
"d": "2026-09-04",
"o": 109.12,
"h": 110.555,
"l": 108.555,
"c": 108.95,
"v": 712570.564286
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 43,
"pct": 41
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
},
"price": {
"symbol": "AU",
"name": "AngloGold Ashanti plc",
"price": 108.935,
"changePercentage": -2.44918,
"change": -2.735,
"volume": 712786,
"dayLow": 108.56,
"dayHigh": 110.555,
"yearHigh": 129.14,
"yearLow": 58.83,
"priceAvg50": 91.571,
"priceAvg200": 95.05725,
"exchange": "NYSE",
"open": 109.12,
"previousClose": 111.67,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 80.4549,
"c": 80.48
},
{
"t": "2026-07-28",
"v": 79.173,
"c": 78.95
},
{
"t": "2026-07-29",
"v": 77.6651,
"c": 77.87
},
{
"t": "2026-07-30",
"v": 80.9905,
"c": 82.33
},
{
"t": "2026-07-31",
"v": 77.4629,
"c": 79.32
},
{
"t": "2026-08-03",
"v": 81.7001,
"c": 81.61
},
{
"t": "2026-08-04",
"v": 82.1534,
"c": 81.5
},
{
"t": "2026-08-05",
"v": 88.4445,
"c": 88.6
},
{
"t": "2026-08-06",
"v": 87.7529,
"c": 87.59
},
{
"t": "2026-08-07",
"v": 96.3176,
"c": 96.22
},
{
"t": "2026-08-10",
"v": 96.0478,
"c": 97.25
},
{
"t": "2026-08-11",
"v": 97.2181,
"c": 97.44
},
{
"t": "2026-08-12",
"v": 98.7207,
"c": 97.92
},
{
"t": "2026-08-13",
"v": 95.1554,
"c": 95.07
},
{
"t": "2026-08-14",
"v": 96.2861,
"c": 96.3
},
{
"t": "2026-08-17",
"v": 99.4319,
"c": 99.6
},
{
"t": "2026-08-18",
"v": 98.3375,
"c": 97.95
},
{
"t": "2026-08-19",
"v": 106.7735,
"c": 108.54
},
{
"t": "2026-08-20",
"v": 113.2199,
"c": 115.14
},
{
"t": "2026-08-21",
"v": 120.6969,
"c": 121.22
},
{
"t": "2026-08-24",
"v": 120.2712,
"c": 120.47
},
{
"t": "2026-08-25",
"v": 121.3798,
"c": 123.39
},
{
"t": "2026-08-26",
"v": 118.6107,
"c": 118.11
},
{
"t": "2026-08-27",
"v": 118.215,
"c": 118.4
},
{
"t": "2026-08-28",
"v": 114.3431,
"c": 113.19
},
{
"t": "2026-08-31",
"v": 111.9702,
"c": 112.32
},
{
"t": "2026-09-01",
"v": 109.1216,
"c": 108.13
},
{
"t": "2026-09-02",
"v": 108.5535,
"c": 107.83
},
{
"t": "2026-09-03",
"v": 111.0203,
"c": 111.67
},
{
"t": "2026-09-04",
"v": 109.3548,
"c": 108.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.37,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 14.507323568575234,
"priceToSalesRatioTTM": 4.659707638871857,
"priceToBookRatioTTM": 6.186801128268393,
"dividendYieldTTM": 0.04148692,
"netDebtToEBITDATTM": -0.1394988739131472,
"currentRatioTTM": 2.7075358851674642,
"debtToEquityRatioTTM": 0.19995534219046557
},
"analyst": {
"price_target": {
"symbol": "AU",
"targetHigh": 128,
"targetLow": 42,
"targetConsensus": 95.2,
"targetMedian": 110
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Crypto and Gold Miners Sell-Off as Hot Jobs Data Cement September Fed Hike",
"source": "benzinga",
"date": "2026-09-04T14:26:04.798000+00:00"
},
{
"title": "The 'Revealing' Lesson Paris Baguette's CEO Learned Early",
"source": "The Wall Street Journal",
"date": "2026-09-04T10:01:00Z"
},
{
"title": "New Strong Sell Stocks for September 4th",
"source": "Zacks Investment Research",
"date": "2026-09-04T09:26:00Z"
},
{
"title": "France's Sacred Food Culture Faces an Existential Reckoning",
"source": "Bloomberg Business",
"date": "2026-09-04T04:00:02Z"
},
{
"title": "These Gold Stocks Pay You While You Hedge",
"source": "24/7 Wall Street",
"date": "2026-09-04 09:45:01"
},
{
"title": "Shares of precious metal-related companies are trading higher amid a rise in gold and silver in response to falling Treasury yields and a weakening dollar. Fed Governor Waller's comment that he is inclined to support holding interest rates steady may contribute to the metals' rally.",
"source": "benzinga",
"date": "2026-09-03T19:29:33.509000+00:00"
},
{
"title": "Tech, Media & Telecom Roundup: Market Talk",
"source": "The Wall Street Journal",
"date": "2026-09-03T10:51:00Z"
},
{
"title": "Is Antamina Set to Boost Wheaton Precious Metals' Production?",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:10:00Z"
},
{
"title": "Is AngloGold Ashanti Set for Strong EBITDA Growth in H2'26?",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:10:00Z"
},
{
"title": "Puma Exploration Announces Trenching at McKenzie Gold Project to Define Drill Targets",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:02:00Z"
}
],
"calendar": [
{
"symbol": "AU",
"date": "2026-11-05",
"epsEstimated": 2.15,
"revenueEstimated": 3141000000
},
{
"symbol": "AU",
"date": "2026-07-31",
"epsEstimated": 2.03,
"revenueEstimated": 3200000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 2.4,
"D": 7.6,
"P": 6.9,
"O": 22.2,
"C": 30.8,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ skew +100",
"- relative strength -100",
"+ trend +75",
"- IV behaviour -54",
"+ price/volume +32"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "105",
"expiry": "2027-03-19",
"size": 11,
"premium": "22330.00",
"volume": 22,
"open_interest": 293,
"implied_volatility": "0.554156028222849",
"delta": "0.635863873262237"
},
{
"option_type": "call",
"strike": "105",
"expiry": "2027-03-19",
"size": 10,
"premium": "21000.00",
"volume": 10,
"open_interest": 293,
"implied_volatility": "0.566862241591497",
"delta": "0.640528068084857"
},
{
"option_type": "call",
"strike": "105",
"expiry": "2027-03-19",
"size": 8,
"premium": "16240.00",
"volume": 37,
"open_interest": 293,
"implied_volatility": "0.541601724684246",
"delta": "0.640495864831234"
}
],
"net_premium": {
"ticker": "AU",
"net_call_premium": "95640.00",
"net_put_premium": "5178.00",
"call_premium": "208710.00",
"put_premium": "12844.00",
"bullish_premium": "146878.00",
"bearish_premium": "56416.00",
"put_call_ratio": "0.25000000000000000000",
"iv_rank": "45.9459",
"implied_move_perc": "0.099000",
"gex_ratio": "1.0678961874935660",
"gex_net_change": "-688.1851",
"gex_call": "39044.7446",
"gex_put": "-41695.7339",
"gex_net": -2650.9893,
"gex_call_delta": "1571792.1371",
"gex_put_delta": "-915886.7194",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "105",
"expires": "2027-03-19",
"option_type": "call",
"volume": 43,
"open_interest": 293,
"implied_volatility": "0.538962037979957",
"last_price": "19.80",
"total_premium": "87810.00",
"delta": 0.616066933820358
},
{
"strike": "110",
"expires": "2026-10-16",
"option_type": "call",
"volume": 21,
"open_interest": 423,
"implied_volatility": "0.514339171124774",
"last_price": "7.50",
"total_premium": "15820.00",
"delta": 0.514552101355948
},
{
"strike": "110",
"expires": "2026-09-18",
"option_type": "call",
"volume": 19,
"open_interest": 441,
"implied_volatility": "0.490088679204048",
"last_price": "3.70",
"total_premium": "8010.00",
"delta": 0.481945419721881
}
],
"gamma_profile": {
"spot": 108.925,
"flip_point": 13.0,
"net_gex": -2650.99,
"call_walls": [
{
"strike": 120.0,
"gex": 11702.08
},
{
"strike": 115.0,
"gex": 5205.72
},
{
"strike": 110.0,
"gex": 4791.35
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -9654.26
},
{
"strike": 80.0,
"gex": -5006.0
},
{
"strike": 110.0,
"gex": -4735.62
}
]
},
"ats": {
"symbol": "AU",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1236175,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AU",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.21
},
"oi_changes": {
"net_call_oi_change": 18,
"net_put_oi_change": 10,
"top": [
{
"strike": "120",
"oi_change": 18,
"type": "call"
},
{
"strike": "100",
"oi_change": 10,
"type": "put"
},
{
"strike": "110",
"oi_change": 6,
"type": "call"
},
{
"strike": "120",
"oi_change": -6,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
}
]
}
}
}