Data:
{
"symbol": "ATRC",
"price": 60.075,
"marketCap": 3055792612,
"beta": 1.265,
"lastDividend": 0,
"range": "25.36-61.48",
"change": 0.12,
"changePercentage": 0.20015,
"volume": 81947.89211,
"averageVolume": 1018980,
"companyName": "AtriCure, Inc.",
"currency": "USD",
"cik": "0001323885",
"isin": "US04963C2098",
"cusip": "04963C209",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.atricure.com",
"description": "AtriCure, Inc. creates, produces, and markets medical devices for the surgical treatment of cardiac tissue and intercostal nerves. Its market reach spans the United States, Europe, Asia, and other international territories. The company's product line features various ablation technologies. These include Isolator Synergy Clamps, which are single-use radiofrequency products. Its multifunctional pens, such as the MAX Pen, uniquely enable surgeons to evaluate cardiac arrhythmias, conduct temporary pacing, sensing, and stimulation, and perform tissue ablation with a single device. The Coolrail device facilitates the creation of longer linear ablation lines. For varying lengths of linear ablations, the CryoICE Cryoablation System is available. Furthermore, the EPi-Sense Guided Coagulation System is a single-use solution for the treatment of symptomatic, drug-refractory, and long-standing persistent atrial fibrillation. AtriCure also provides systems for cardiac appendage management and soft-tissue closure. The AtriClip System is an implantable device accompanied by a disposable applier, while the LARIAT System offers a suture-based solution for soft-tissue closure, compatible with various anatomical shapes. Additionally, AtriCure offers supplementary surgical tools including Lumitip Dissectors, designed to separate tissues for optimal access, Glidepath guides for precise clamp placement, and Subtle Cannulas facilitating access for EPi-Sense catheters. A suite of reusable cardiac surgery instruments, crucial for procedures involving heart valve repair or replacement, is also available. The company distributes its offerings through a combination of independent distributors and direct sales personnel. Founded in 2000, AtriCure maintains its headquarters in Mason, Ohio.",
"ceo": "Michael H. Carrel",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1350",
"phone": "513 755 4100",
"address": "7555 Innovation Way",
"city": "Mason",
"state": "OH",
"zip": "45040",
"image": "https://images.financialmodelingprep.com/symbol/ATRC.png",
"ipoDate": "2005-08-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"price": 58.41,
"changePercentage": 0.05138746,
"change": 0.03,
"volume": 1161755,
"dayLow": 56.9,
"dayHigh": 58.49,
"yearHigh": 61.7,
"yearLow": 25.36,
"marketCap": 2971100233,
"priceAvg50": 47.3666,
"priceAvg200": 36.0532,
"exchange": "NASDAQ",
"open": 57.56,
"previousClose": 58.38,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 45.7944,
"c": 45.76
},
{
"t": "2026-08-19",
"v": 47.4823,
"c": 47.61
},
{
"t": "2026-08-20",
"v": 47.5906,
"c": 47.49
},
{
"t": "2026-08-21",
"v": 48.6168,
"c": 48.98
},
{
"t": "2026-08-24",
"v": 49.2822,
"c": 49.28
},
{
"t": "2026-08-25",
"v": 48.683,
"c": 48.68
},
{
"t": "2026-08-26",
"v": 47.8272,
"c": 48.17
},
{
"t": "2026-08-27",
"v": 48.8317,
"c": 49.27
},
{
"t": "2026-08-28",
"v": 48.9071,
"c": 48.54
},
{
"t": "2026-08-31",
"v": 48.0538,
"c": 48.35
},
{
"t": "2026-09-01",
"v": 48.6514,
"c": 48.92
},
{
"t": "2026-09-02",
"v": 51.7563,
"c": 52.59
},
{
"t": "2026-09-03",
"v": 52.203,
"c": 52.46
},
{
"t": "2026-09-04",
"v": 51.5379,
"c": 51.52
},
{
"t": "2026-09-08",
"v": 53.3904,
"c": 53.73
},
{
"t": "2026-09-09",
"v": 53.0489,
"c": 53.03
},
{
"t": "2026-09-10",
"v": 52.9878,
"c": 52.96
},
{
"t": "2026-09-11",
"v": 54.4331,
"c": 54.54
},
{
"t": "2026-09-14",
"v": 55.5866,
"c": 55.79
},
{
"t": "2026-09-15",
"v": 56.1482,
"c": 56.22
},
{
"t": "2026-09-16",
"v": 56.8821,
"c": 57.14
},
{
"t": "2026-09-17",
"v": 58.888,
"c": 59.12
},
{
"t": "2026-09-18",
"v": 58.2481,
"c": 58.1
},
{
"t": "2026-09-21",
"v": 57.9947,
"c": 58.32
},
{
"t": "2026-09-22",
"v": 58.9789,
"c": 58.83
},
{
"t": "2026-09-23",
"v": 59.8531,
"c": 59.955
},
{
"t": "2026-09-24",
"v": 60.88,
"c": 60.77
},
{
"t": "2026-09-25",
"v": 59.1843,
"c": 58.38
},
{
"t": "2026-09-28",
"v": 57.7091,
"c": 58.41
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 1.21,
"streak_days": 1
}
}
Data:
{
"volume": 1161755,
"avgVolume": 1018980,
"short_ratio": [
{
"symbol": "ATRC",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 232980,
"short_exempt_volume": 1223,
"total_volume": 560581,
"short_volume_ratio": 0.4156,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 59.19,
"vah": 61.64,
"val": 53.47,
"profile": [
{
"price": 47.75,
"volume": 48763
},
{
"price": 47.98,
"volume": 12950
},
{
"price": 48.21,
"volume": 31974
},
{
"price": 48.45,
"volume": 113194
},
{
"price": 48.68,
"volume": 207217
},
{
"price": 48.91,
"volume": 153825
},
{
"price": 49.15,
"volume": 43916
},
{
"price": 49.38,
"volume": 0
},
{
"price": 49.61,
"volume": 0
},
{
"price": 49.85,
"volume": 0
},
{
"price": 50.08,
"volume": 0
},
{
"price": 50.32,
"volume": 40451
},
{
"price": 50.55,
"volume": 0
},
{
"price": 50.78,
"volume": 0
},
{
"price": 51.02,
"volume": 181160
},
{
"price": 51.25,
"volume": 369749
},
{
"price": 51.48,
"volume": 583390
},
{
"price": 51.72,
"volume": 197177
},
{
"price": 51.95,
"volume": 308411
},
{
"price": 52.18,
"volume": 470072
},
{
"price": 52.42,
"volume": 750527
},
{
"price": 52.65,
"volume": 490818
},
{
"price": 52.88,
"volume": 739933
},
{
"price": 53.12,
"volume": 795072
},
{
"price": 53.35,
"volume": 338553
},
{
"price": 53.58,
"volume": 276276
},
{
"price": 53.82,
"volume": 294983
},
{
"price": 54.05,
"volume": 293119
},
{
"price": 54.29,
"volume": 434277
},
{
"price": 54.52,
"volume": 275322
},
{
"price": 54.75,
"volume": 283680
},
{
"price": 54.99,
"volume": 138138
},
{
"price": 55.22,
"volume": 204340
},
{
"price": 55.45,
"volume": 282406
},
{
"price": 55.69,
"volume": 576076
},
{
"price": 55.92,
"volume": 115239
},
{
"price": 56.15,
"volume": 235844
},
{
"price": 56.39,
"volume": 415982
},
{
"price": 56.62,
"volume": 543146
},
{
"price": 56.85,
"volume": 347154
},
{
"price": 57.09,
"volume": 693949
},
{
"price": 57.32,
"volume": 170669
},
{
"price": 57.55,
"volume": 495137
},
{
"price": 57.79,
"volume": 105284
},
{
"price": 58.02,
"volume": 366110
},
{
"price": 58.26,
"volume": 757491
},
{
"price": 58.49,
"volume": 700134
},
{
"price": 58.72,
"volume": 880894
},
{
"price": 58.96,
"volume": 842399
},
{
"price": 59.19,
"volume": 1108112
},
{
"price": 59.42,
"volume": 611553
},
{
"price": 59.66,
"volume": 362485
},
{
"price": 59.89,
"volume": 476746
},
{
"price": 60.12,
"volume": 320563
},
{
"price": 60.36,
"volume": 188473
},
{
"price": 60.59,
"volume": 265979
},
{
"price": 60.82,
"volume": 305550
},
{
"price": 61.06,
"volume": 133493
},
{
"price": 61.29,
"volume": 252660
},
{
"price": 61.52,
"volume": 186798
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ATRC",
"marketCap": 2971100233,
"enterpriseValueTTM": 2874362233,
"evToSalesTTM": 5.046087112155078,
"evToOperatingCashFlowTTM": 44.262496080937495,
"evToFreeCashFlowTTM": 49.460753570568194,
"evToEBITDATTM": 105.86579621376745,
"netDebtToEBITDATTM": -3.5629626901403264,
"currentRatioTTM": 4.218113677425656,
"incomeQualityTTM": 6.154188779378317,
"grahamNumberTTM": 7.219630154583083,
"grahamNetNetTTM": 2.2581853982392115,
"taxBurdenTTM": 0.8724987597155615,
"interestBurdenTTM": 0.7166814814814815,
"workingCapitalTTM": 263615000,
"investedCapitalTTM": 590145000,
"returnOnAssetsTTM": 0.015594634098039881,
"operatingReturnOnAssetsTTM": 0.021035398987302282,
"returnOnTangibleAssetsTTM": 0.02647238863634083,
"returnOnEquityTTM": 0.02135418563894589,
"returnOnInvestedCapitalTTM": 0.020377429934153233,
"returnOnCapitalEmployedTTM": 0.023355253755084265,
"earningsYieldTTM": 0.003724747893922809,
"freeCashFlowYieldTTM": 0.0195597574778959,
"capexToOperatingCashFlowTTM": 0.10509863102296,
"capexToDepreciationTTM": 0.3272439585730725,
"capexToRevenueTTM": 0.01198162992300157,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5682452573812107,
"researchAndDevelopementToRevenueTTM": 0.16901383724645466,
"stockBasedCompensationToRevenueTTM": 0.08298485662421747,
"intangiblesToTotalAssetsTTM": 0.4109094456012994,
"averageReceivablesTTM": 75646500,
"averagePayablesTTM": 54650500,
"averageInventoryTTM": 82533500,
"daysOfSalesOutstandingTTM": 51.24989027811426,
"daysOfPayablesOutstandingTTM": 211.68564442120305,
"daysOfInventoryOutstandingTTM": 225.61647013765625,
"operatingCycleTTM": 276.8663604157705,
"cashConversionCycleTTM": 65.18071599456744,
"freeCashFlowToEquityTTM": 52165000,
"freeCashFlowToFirmTTM": 59280821.233669594,
"tangibleAssetValueTTM": 238394000,
"netCurrentAssetValueTTM": 185321000,
"grossProfitMarginTTM": 0.7616436865149169,
"ebitMarginTTM": 0.029624909150278607,
"ebitdaMarginTTM": 0.047664942716397894,
"operatingProfitMarginTTM": 0.024384591887251547,
"pretaxProfitMarginTTM": 0.02123162377857597,
"continuousOperationsProfitMarginTTM": 0.018524565413554954,
"netProfitMarginTTM": 0.018524565413554954,
"bottomLineProfitMarginTTM": 0.018524565413554954,
"receivablesTurnoverTTM": 7.121966467035921,
"payablesTurnoverTTM": 1.7242548543997562,
"inventoryTurnoverTTM": 1.617789693178433,
"fixedAssetTurnoverTTM": 11.746963354024459,
"assetTurnoverTTM": 0.8418353548326074,
"quickRatioTTM": 3.1935885541286195,
"solvencyRatioTTM": 0.13000436926533923,
"cashRatioTTM": 2.0482689584452367,
"priceToEarningsRatioTTM": 275.25918944392083,
"priceToEarningsGrowthRatioTTM": 0.23296946633582605,
"forwardPriceToEarningsGrowthRatioTTM": -2.1269017673480026,
"priceToEarningsDilutedRatioTTM": 275.25918944392083,
"priceToEarningsDilutedGrowthRatioTTM": 0.23296946633582605,
"priceToBookRatioTTM": 5.485597182984046,
"priceToSalesRatioTTM": 5.21591552468128,
"priceToFreeCashFlowRatioTTM": 51.12537827373782,
"priceToOperatingCashFlowRatioTTM": 43.624684858097595,
"debtToAssetsRatioTTM": 0.1050007167738379,
"debtToEquityRatioTTM": 0.13757447723131558,
"debtToCapitalRatioTTM": 0.12093667710104668,
"longTermDebtToCapitalRatioTTM": 0.10563996169252536,
"financialLeverageRatioTTM": 1.3102241723514958,
"workingCapitalTurnoverRatioTTM": 2.259880146870667,
"operatingCashFlowRatioTTM": 0.7927511108940867,
"operatingCashFlowSalesRatioTTM": 0.11400367261095955,
"freeCashFlowOperatingCashFlowRatioTTM": 0.89490136897704,
"debtServiceCoverageRatioTTM": 3.6232314657611773,
"interestCoverageRatioTTM": 1.965195246179966,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.914015876590474,
"capitalExpenditureCoverageRatioTTM": 9.514871794871794,
"dividendPaidAndCapexCoverageRatioTTM": 9.514871794871794,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.744541349662894,
"netIncomePerShareTTM": 0.21756252448403127,
"interestDebtPerShareTTM": 1.6106059668872807,
"cashPerShareTTM": 3.4594338261066784,
"bookValuePerShareTTM": 10.647883548792809,
"tangibleBookValuePerShareTTM": 4.915238861054411,
"shareholdersEquityPerShareTTM": 10.647883548792809,
"operatingCashFlowPerShareTTM": 1.3389208469928455,
"capexPerShareTTM": 0.14071874806705018,
"freeCashFlowPerShareTTM": 1.1982020989257953,
"netIncomePerEBTTTM": 0.8724987597155615,
"ebtPerEbitTTM": 0.8706983441324694,
"priceToFairValueTTM": 5.485597182984046,
"debtToMarketCapTTM": 0.02053111481143356,
"effectiveTaxRateTTM": 0.12750124028443857,
"enterpriseValueMultipleTTM": 105.86579621376745,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 534528000
}
],
"dcf": {
"symbol": "ATRC",
"date": "2026-09-29",
"dcf": -2.535853034891221,
"Stock Price": 58.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 534528000,
"costOfRevenue": 136790000,
"grossProfit": 397738000,
"researchAndDevelopmentExpenses": 90168000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 311017000,
"otherExpenses": 0,
"operatingExpenses": 401185000,
"costAndExpenses": 537975000,
"netInterestIncome": -1399000,
"interestIncome": 4479000,
"interestExpense": 5878000,
"depreciationAndAmortization": 20531000,
"ebitda": 16246000,
"ebit": -4285000,
"nonOperatingIncomeExcludingInterest": 838000,
"operatingIncome": -3447000,
"totalOtherIncomeExpensesNet": -6716000,
"incomeBeforeTax": -10163000,
"incomeTaxExpense": 1285000,
"netIncomeFromContinuingOperations": -11448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11448000,
"eps": -0.24,
"epsDiluted": -0.24,
"weightedAverageShsOut": 47750000,
"weightedAverageShsOutDil": 47750000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 167428000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167428000,
"netReceivables": 66653000,
"accountsReceivables": 66653000,
"otherReceivables": 0,
"inventory": 78492000,
"prepaids": 0,
"otherCurrentAssets": 9944000,
"totalCurrentAssets": 322517000,
"propertyPlantEquipmentNet": 45991000,
"goodwill": 234781000,
"intangibleAssets": 48026000,
"goodwillAndIntangibleAssets": 282807000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2864000,
"totalNonCurrentAssets": 331662000,
"otherAssets": 0,
"totalAssets": 654179000,
"totalPayables": 78399000,
"accountPayables": 78399000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3121000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 81520000,
"longTermDebt": 73381000,
"capitalLeaseObligationsNonCurrent": 11516000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -4173000,
"totalNonCurrentLiabilities": 80724000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11516000,
"totalLiabilities": 162244000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -413203000,
"additionalPaidInCapital": 904522000,
"accumulatedOtherComprehensiveIncomeLoss": 566000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 491935000,
"totalEquity": 491935000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 654179000,
"totalInvestments": 0,
"totalDebt": 88018000,
"netDebt": -79410000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -11448000,
"depreciationAndAmortization": 20531000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44685000,
"changeInWorkingCapital": -4286000,
"accountsReceivables": -5610000,
"inventory": -2256000,
"accountsPayables": -960000,
"otherWorkingCapital": 4540000,
"otherNonCashItems": 7852000,
"netCashProvidedByOperatingActivities": 57334000,
"investmentsInPropertyPlantAndEquipment": -9050000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5500000,
"netCashProvidedByInvestingActivities": -14550000,
"netDebtIssuance": 5049000,
"longTermNetDebtIssuance": 5049000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3873000,
"netCommonStockIssuance": -3873000,
"commonStockIssuance": 7290000,
"commonStockRepurchased": -11163000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1176000,
"effectOfForexChangesOnCash": 747000,
"netChangeInCash": 44707000,
"cashAtEndOfPeriod": 167428000,
"cashAtBeginningOfPeriod": 122721000,
"operatingCashFlow": 57334000,
"capitalExpenditure": -9050000,
"freeCashFlow": 48284000,
"incomeTaxesPaid": 1290000,
"interestPaid": 5255000
}
]
}
}
Data:
{
"price": 58.41,
"rsi": 68.54958398359801,
"sma20": 55.45699999999996,
"sma50": 47.366600000000034,
"sma200": 36.05314999999998,
"adx": 57.82862129868441,
"atr": 2.11,
"atr_pct": 3.61,
"atr_expansion_pct": 1.4,
"di_plus": 29.8,
"di_minus": 11.3,
"high_52w": 60.77,
"low_52w": 25.86,
"structure": {
"ema8": 58.41148789060705,
"ema21": 55.25739630491526,
"ema50": 48.76993607617327,
"ema200": 38.33907511227216,
"ema10": 57.999713195544345,
"ema20": 55.514376326839546,
"ema10_slope_pct": 3.56,
"ema20_slope_pct": 4.53,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"_no_bars": false,
"macd": {
"macd": 3.546,
"signal": 3.728,
"histogram": -0.182
},
"bollinger": {
"mid": 55.46,
"upper": 62.54,
"lower": 48.37,
"width_pct": 25.56
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": -2.59,
"ret_5d": 0.15,
"roc10_accel": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 61215223.5
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.7,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 58.49,
"low": 56.9,
"close": 58.41,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 58.05,
"R1": 59.2,
"S1": 57.61,
"R2": 59.64,
"S2": 56.46
},
"swing": {
"high_20d": 61.7,
"low_20d": 46.61,
"high_60d": 61.7,
"low_60d": 31.57
},
"orb": {
"high": 58.43,
"low": 56.9,
"date": "2026-09-28"
},
"vwap": 57.59,
"volume_profile": {
"poc": 59.19,
"vah": 61.64,
"val": 53.47,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 57.42,
"h1_ema9": 58.0,
"h1_ema21": 58.76,
"m15_trend": "flat",
"m15_last": 57.88,
"m15_ema9": 57.39,
"m15_ema21": 57.59,
"rvol_intraday": 0.87,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 58.26,
"low": 58.26,
"last": 58.26,
"volume": 106,
"gap_pct": -0.26,
"path": "09:05 58.26",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 49.58,
"h": 49.8841,
"l": 48.53,
"c": 49.28,
"v": 438902.057261
},
{
"d": "2026-08-25",
"o": 49.01,
"h": 49.405,
"l": 48.11,
"c": 48.68,
"v": 966672.330491
},
{
"d": "2026-08-26",
"o": 48.02,
"h": 48.55,
"l": 47.06,
"c": 48.17,
"v": 859694.870726
},
{
"d": "2026-08-27",
"o": 48.22,
"h": 49.45,
"l": 47.8225,
"c": 49.27,
"v": 766479.785133
},
{
"d": "2026-08-28",
"o": 49.32,
"h": 49.98,
"l": 48.35,
"c": 48.54,
"v": 390633.089055
},
{
"d": "2026-08-31",
"o": 48.23,
"h": 48.845,
"l": 46.6101,
"c": 48.35,
"v": 529117.141647
},
{
"d": "2026-09-01",
"o": 48.43,
"h": 49.25,
"l": 47.54,
"c": 48.92,
"v": 718136.900933
},
{
"d": "2026-09-02",
"o": 49.76,
"h": 52.69,
"l": 49.54,
"c": 52.59,
"v": 1262643.71819
},
{
"d": "2026-09-03",
"o": 52.88,
"h": 53.5,
"l": 51.19,
"c": 52.46,
"v": 1169114.939407
},
{
"d": "2026-09-04",
"o": 52.03,
"h": 52.53,
"l": 51.03,
"c": 51.52,
"v": 714569.867434
},
{
"d": "2026-09-08",
"o": 54.31,
"h": 55.72,
"l": 51.735,
"c": 53.73,
"v": 1880277.887641
},
{
"d": "2026-09-09",
"o": 53.155,
"h": 53.705,
"l": 51.965,
"c": 53.03,
"v": 1659452.401647
},
{
"d": "2026-09-10",
"o": 52.31,
"h": 53.66,
"l": 51.86,
"c": 52.96,
"v": 961948.882105
},
{
"d": "2026-09-11",
"o": 53.53,
"h": 55.16,
"l": 53.52,
"c": 54.54,
"v": 1098948.135027
},
{
"d": "2026-09-14",
"o": 54.84,
"h": 56.02,
"l": 54.81,
"c": 55.79,
"v": 1154697.603193
},
{
"d": "2026-09-15",
"o": 56,
"h": 56.78,
"l": 54.65,
"c": 56.22,
"v": 1432311.165191
},
{
"d": "2026-09-16",
"o": 55.66,
"h": 57.25,
"l": 55.66,
"c": 57.14,
"v": 1216889.807931
},
{
"d": "2026-09-17",
"o": 57.96,
"h": 59.59,
"l": 57.31,
"c": 59.12,
"v": 1539652.288848
},
{
"d": "2026-09-18",
"o": 58.51,
"h": 59.88,
"l": 57.98,
"c": 58.1,
"v": 8670312.567653
},
{
"d": "2026-09-21",
"o": 58.23,
"h": 59.105,
"l": 56.97,
"c": 58.32,
"v": 1039735.345882
},
{
"d": "2026-09-22",
"o": 58.62,
"h": 59.69,
"l": 57.935,
"c": 58.83,
"v": 872574.376634
},
{
"d": "2026-09-23",
"o": 58.92,
"h": 61.475,
"l": 58.72,
"c": 59.955,
"v": 1206245.341246
},
{
"d": "2026-09-24",
"o": 59.63,
"h": 61.7,
"l": 59.13,
"c": 60.77,
"v": 1305149.663134
},
{
"d": "2026-09-25",
"o": 60.85,
"h": 61.32,
"l": 57.89,
"c": 58.38,
"v": 1591611.378643
},
{
"d": "2026-09-28",
"o": 57.56,
"h": 58.49,
"l": 56.9,
"c": 58.41,
"v": 1161793.789793
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": -1.18,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ATRC",
"date": "2030-12-31",
"revenueLow": 970721008,
"revenueHigh": 984543392,
"revenueAvg": 977800000,
"ebitdaLow": 104455629,
"ebitdaHigh": 105621574,
"ebitdaAvg": 105052806,
"ebitLow": 69271347,
"ebitHigh": 70437292,
"ebitAvg": 69868524,
"netIncomeLow": 49665731,
"netIncomeHigh": 50586828,
"netIncomeAvg": 50137501,
"sgaExpenseLow": 638361484,
"sgaExpenseHigh": 647451303,
"sgaExpenseAvg": 643016742,
"epsAvg": 1.05,
"epsHigh": 1.05941,
"epsLow": 1.04012,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ATRC",
"date": "2029-12-31",
"revenueLow": 844739728,
"revenueHigh": 856768227,
"revenueAvg": 850900000,
"ebitdaLow": 81420129,
"ebitdaHigh": 82230669,
"ebitdaAvg": 81835372,
"ebitLow": 50111508,
"ebitHigh": 50922048,
"ebitAvg": 50526751,
"netIncomeLow": 34529458,
"netIncomeHigh": 35169785,
"netIncomeAvg": 34857500,
"sgaExpenseLow": 555514203,
"sgaExpenseHigh": 563424334,
"sgaExpenseAvg": 559565295,
"epsAvg": 0.73,
"epsHigh": 0.73654,
"epsLow": 0.72313,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ATRC",
"date": "2028-12-31",
"revenueLow": 756363614,
"revenueHigh": 776365296,
"revenueAvg": 765433397,
"ebitdaLow": 59316544,
"ebitdaHigh": 96221250,
"ebitdaAvg": 79135044,
"ebitLow": 31207947,
"ebitHigh": 68112653,
"ebitAvg": 51026447,
"netIncomeLow": 19595645,
"netIncomeHigh": 48750363,
"netIncomeAvg": 35252260,
"sgaExpenseLow": 497396673,
"sgaExpenseHigh": 510550095,
"sgaExpenseAvg": 503361105,
"epsAvg": 0.69673,
"epsHigh": 1.02095,
"epsLow": 0.41038,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "ATRC",
"date": "2027-12-31",
"revenueLow": 674083200,
"revenueHigh": 683241722,
"revenueAvg": 679823471,
"ebitdaLow": 54112770,
"ebitdaHigh": 59736390,
"ebitdaAvg": 58759397,
"ebitLow": 28896605,
"ebitHigh": 34520225,
"ebitAvg": 33543232,
"netIncomeLow": 17769685,
"netIncomeHigh": 22212345,
"netIncomeAvg": 21440520,
"sgaExpenseLow": 443287771,
"sgaExpenseHigh": 449310560,
"sgaExpenseAvg": 447062664,
"epsAvg": 0.41866,
"epsHigh": 0.46518,
"epsLow": 0.37214,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ATRC",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 57.29,
"targetMedian": 55
},
"ratings": {
"symbol": "ATRC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATRC",
"date": "2026-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-08-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AtriCure (NASDAQ:ATRC) Reaches New 12-Month High \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/09/25/atricure-nasdaqatrc-reaches-new-12-month-high-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-25 04:21:34",
"summary": "AtriCure, Inc. (NASDAQ: ATRC - Get Free Report) shares reached a new 52-week high during trading on Wednesday. The company traded as high as $60.99 and last traded at $60.9210, with a volume of 76652 shares traded. The stock had previously closed at $58.83. Wall Street Analysts F",
"image": "https://images.financialmodelingprep.com/news/atricure-nasdaqatrc-reaches-new-12month-high-heres-what-happened-20260925.jpg"
},
{
"title": "Is AtriCure (ATRC) Stock Outpacing Its Medical Peers This Year?",
"url": "https://www.zacks.com/stock/news/2989075/is-atricure-atrc-stock-outpacing-its-medical-peers-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2989075",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:41:14",
"summary": "Here is how AtriCure (ATRC) and Aveanna Healthcare (AVAH) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-atricure-atrc-stock-outpacing-its-medical-peers-this-20260914.jpg"
},
{
"title": "AtriCure CTO Sells 3,657 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/12/atricure-cto-sells-3-657-shares/",
"source": "The Motley Fool",
"date": "2026-09-12 19:45:01",
"summary": "The transaction was valued at $201,000. The sale represented 2% of the insider's direct equity holdings prior to the transaction.",
"image": "https://images.financialmodelingprep.com/news/atricure-cto-sells-3657-shares-20260912.jpg"
},
{
"title": "Do Options Traders Know Something About AtriCure Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2987776/do-options-traders-know-something-about-atricure-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2987776",
"source": "Zacks Investment Research",
"date": "2026-09-10 11:41:03",
"summary": "Investors need to pay close attention to ATRC stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/do-options-traders-know-something-about-atricure-stock-we-20260910.jpg"
},
{
"title": "AtriCure, Inc. (ATRC) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2987339/atricure-inc-atrc-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2987339",
"source": "Zacks Investment Research",
"date": "2026-09-09 16:56:12",
"summary": "AtriCure (ATRC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/atricure-inc-atrc-hit-a-52-week-high-can-20260909.jpg"
},
{
"title": "Is AtriCure (ATRC) Outperforming Other Medical Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2980946/is-atricure-atrc-outperforming-other-medical-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2980946",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:40:30",
"summary": "Here is how AtriCure (ATRC) and Aveanna Healthcare (AVAH) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-atricure-atrc-outperforming-other-medical-stocks-this-year-20260827.jpg"
},
{
"title": "Atrial Fibrillation Treatment Devices Market Trends and Forecast, 2035 | Includes Profiles of Abbott, AtriCure, Boston Scientific, Johnson & Johnson, and Medtronic",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351252/28124/en/atrial-fibrillation-treatment-devices-market-trends-and-forecast-2035-includes-profiles-of-abbott-atricure-boston-scientific-johnson-johnson-and-medtronic.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T11:57:00Z",
"summary": "The global atrial fibrillation treatment devices market is expected to grow at a 13.1% CAGR from $9.6 billion in 2026 to $29 billion by 2035, driven by aging populations, rising AF prevalence affecting 50-60 million people worldwide, and increasing adoption of advanced ablation a",
"image": "https://ml.globenewswire.com/Resource/Download/7881985f-8bdf-40b5-9843-a6ec6aa269bd"
},
{
"title": "AtriCure to Participate in the 2026 Wells Fargo Health Care Conference",
"url": "https://www.businesswire.com/news/home/20260825517421/en/AtriCure-to-Participate-in-the-2026-Wells-Fargo-Health-Care-Conference/",
"source": "Business Wire",
"date": "2026-08-25 08:00:00",
"summary": "MASON, Ohio--(BUSINESS WIRE)--AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, today announced that the company will be participating",
"image": "https://images.financialmodelingprep.com/news/atricure-to-participate-in-the-2026-wells-fargo-health-20260825.jpg"
},
{
"title": "AtriCure: Promising Cardiovascular Surgical Platform",
"url": "https://seekingalpha.com/article/4938992-atricure-stock-promising-cardiovascular-surgical-platform",
"source": "Seeking Alpha",
"date": "2026-08-21 08:30:29",
"summary": "AtriCure is building a broader surgical platform across appendage management, ablation, and postoperative pain care. They have AtriClip, EnCompass, and cryoSPHERE. These products give them a diversified revenue base. However, we've already seen that catheter-based PFA competition",
"image": "https://images.financialmodelingprep.com/news/atricure-promising-cardiovascular-surgical-platform-20260821.jpg"
},
{
"title": "AtriCure Targets $1 Billion as Pain Management and AFib Trials Fuel Growth",
"url": "https://www.marketbeat.com/instant-alerts/atricure-targets-1-billion-as-pain-management-and-afib-trials-fuel-growth-2026-08-11/",
"source": "MarketBeat",
"date": "2026-08-11 22:05:02",
"summary": "AtriCure NASDAQ: ATRC said it is seeing continued growth across its atrial fibrillation, left atrial appendage management and postsurgical pain-management businesses, supported by new product adoption, expanding procedure volumes and progress in clinical trials.",
"image": "https://images.financialmodelingprep.com/news/atricure-targets-1-billion-as-pain-management-and-afib-20260811.jpg"
},
{
"title": "A Look at AtriCure Inc (ATRC) After 3.1% Gain -- GF Value $39.42 vs Price $42.95",
"url": "https://www.gurufocus.com/news/9026392/a-look-at-atricure-inc-atrc-after-31-gain-gf-value-3942-vs-price-4295",
"source": "GuruFocus",
"date": "2026-08-11 19:54:00",
"summary": "On August 11, 2026, AtriCure Inc (ATRC) shares rose 3.1% to a current price of $42.95, maintaining a strong performance in the market. Over the past week, the s",
"image": "https://images.financialmodelingprep.com/news/a-look-at-atricure-inc-atrc-after-31-gain-20260811.png"
},
{
"title": "Two AtriCure Directors Trimmed Shares After a Strong Quarter. Here's What Matters for Investors",
"url": "https://www.fool.com/coverage/filings/2026/08/07/two-atricure-directors-trimmed-shares-after-a-strong-quarter-here-s-what-matters-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T22:27:44Z",
"summary": "AtriCure director Maggie Yuen sold 3,500 shares (20% of her stake) at $38.42 per share on August 5, 2026, totaling $134,470. The sale occurred after the company reported strong Q2 results with 13% revenue growth to $154 million and expanded gross margins to 77%. The stock has sur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "An AtriCure Director Sold $905,000 in Stock. Here's How to Read It",
"url": "https://www.fool.com/coverage/filings/2026/08/07/atricure-just-turned-profitable-a-director-sold-some-stock-anyway/",
"source": "The Motley Fool",
"date": "2026-08-07 17:57:09",
"summary": "Karen Prange disposed of 3,564 shares for a total transaction value of approximately $138,283 on August 5. The sale resulted in a 14% reduction in the director's total direct equity holdings in the company.",
"image": "https://images.financialmodelingprep.com/news/an-atricure-director-sold-905000-in-stock-heres-how-20260807.jpg"
},
{
"title": "A Look at AtriCure Inc (ATRC) After 6.0% Decline -- GF Value $39.32 vs Price $37.76",
"url": "https://www.gurufocus.com/news/8996505/a-look-at-atricure-inc-atrc-after-60-decline-gf-value-3932-vs-price-3776",
"source": "GuruFocus",
"date": "2026-07-31 19:45:00",
"summary": "On July 31, 2026, AtriCure Inc (ATRC) shares fell 6.0% today, bringing the current price to $37.76. This price is within a 52-week range of $25.36 to $43.18, re",
"image": "https://images.financialmodelingprep.com/news/a-look-at-atricure-inc-atrc-after-60-decline-20260731.png"
},
{
"title": "AtriCure, Inc. (ATRC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925065-atricure-inc-atrc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 21:40:26",
"summary": "AtriCure, Inc. (ATRC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/atricure-inc-atrc-q2-2026-earnings-call-transcript-20260723.jpg"
},
{
"title": "AtriCure (ATRC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2959844/atricure-atrc-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959844",
"source": "Zacks Investment Research",
"date": "2026-07-23 20:01:06",
"summary": "Although the revenue and EPS for AtriCure (ATRC) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/atricure-atrc-reports-q2-earnings-what-key-metrics-have-20260723.jpg"
},
{
"title": "Is AtriCure Stock a Buy or Sell After a Director Dumped 10,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2025/11/29/is-atricure-stock-a-buy-or-sell-after-a-director-dumped-10-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-29T21:24:48Z",
"summary": "AtriCure Board of Directors member Sven Wehrwein sold 10,000 shares valued at $377,000, representing a significant portion of his holdings. Despite the sale, the company shows potential with 16% year-over-year sales growth and improving financial metrics.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "ATRC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.01,
"revenueActual": null,
"revenueEstimated": 151179700,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ATRC",
"date": "2026-07-23",
"epsActual": 0.18,
"epsEstimated": -0.00167,
"revenueActual": 153604000,
"revenueEstimated": 151803900,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ATRC",
"date": "2026-05-05",
"epsActual": 0.0022,
"epsEstimated": -0.07,
"revenueActual": 141249000,
"revenueEstimated": 139745600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ATRC",
"date": "2026-02-17",
"epsActual": 0.06,
"epsEstimated": -0.04003,
"revenueActual": 140500000,
"revenueEstimated": 139714600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ATRC",
"date": "2025-10-29",
"epsActual": -0.01,
"epsEstimated": -0.11,
"revenueActual": 134269000,
"revenueEstimated": 140500000,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ATRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATRC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 67,
"price": 28.79
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 97,
"price": 32.39
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 53,
"price": 34.51
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 30,
"price": 43.49
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 3,
"price": 49.28
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 11918,
"price": 53.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ATRC",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 142745,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4519,
"price": 60,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000010/0001336063-26-000010-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001653877",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 34546,
"reportingName": "GROVES REGINA E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5313,
"price": 54.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000165387726000006/0001653877-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 147264,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3657,
"price": 55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000008/0001336063-26-000008-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 150921,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7763,
"price": 52.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000006/0001336063-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001861996",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 87319,
"reportingName": "Dahlquist Karl S.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9370,
"price": 48.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000186199626000006/0001861996-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001566083",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 22809,
"reportingName": "Prange Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3564,
"price": 38.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000156608326000006/0001566083-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001796057",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 14015,
"reportingName": "Yuen Maggie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 38.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000179605726000010/0001796057-26-000010-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001230584",
"companyCik": "0001323885",
"transactionType": "G-Gift",
"securitiesOwned": 778434,
"reportingName": "CARREL MICHAEL H",
"typeOfOwner": "director, officer: President, CEO, & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000123058426000008/0001230584-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-06",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-06",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2021-07-15",
"transactionDate": "2021-06-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019076.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-12-11",
"transactionDate": "2019-11-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012735.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-07-12",
"transactionDate": "2019-06-27",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011984.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-06-18",
"transactionDate": "2019-05-08",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011797.pdf"
}
],
"dark_pool": [
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 12337.0,
"price": 58.41,
"premium": 720604.1699999999,
"volume": 12337.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:47.179000Z",
"size": 5459.0,
"price": 58.41,
"premium": 318860.19,
"volume": 5459.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:45.342000Z",
"size": 4075.0,
"price": 58.41,
"premium": 238020.75,
"volume": 4075.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:47.188000Z",
"size": 3961.0,
"price": 58.41,
"premium": 231362.00999999998,
"volume": 3961.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3652.0,
"price": 58.41,
"premium": 213313.31999999998,
"volume": 3652.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3500.0,
"price": 58.41,
"premium": 204435.0,
"volume": 3500.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3300.0,
"price": 58.41,
"premium": 192753.0,
"volume": 3300.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 2837.0,
"price": 58.41,
"premium": 165709.16999999998,
"volume": 2837.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ATRC",
"date": "20260928",
"ats_volume": 0,
"total_volume": 560581,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATRC",
"days": [
{
"date": "2026-09-28",
"close": 58.41,
"vwap": 57.71,
"volume": 1161793,
"vwap_discount_pct": -1.2
},
{
"date": "2026-09-25",
"close": 58.38,
"vwap": 59.18,
"volume": 1591611,
"vwap_discount_pct": 1.38
},
{
"date": "2026-09-24",
"close": 60.77,
"vwap": 60.88,
"volume": 1305149,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-23",
"close": 59.955,
"vwap": 59.85,
"volume": 1206245,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-22",
"close": 58.83,
"vwap": 58.98,
"volume": 872574,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "57.56",
"size": 32,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "1.170322027058067",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "64640.00",
"sector": "Healthcare",
"price": "20.20",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 50,
"volume": 32,
"delta": "0.853773348652699"
},
{
"underlying_price": "57.56",
"size": 32,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.911650095413206",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "63360.00",
"sector": "Healthcare",
"price": "19.80",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 209,
"volume": 32,
"delta": "0.858649277236001"
},
{
"underlying_price": "57.59",
"size": 30,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.763988937184534",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "55500.00",
"sector": "Healthcare",
"price": "18.50",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:17:27.331000Z",
"open_interest": 50,
"volume": 100,
"delta": "0.921970009166684"
},
{
"underlying_price": "57.59",
"size": 30,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.161359265956323",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "54300.00",
"sector": "Healthcare",
"price": "18.10",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:17:27.331000Z",
"open_interest": 209,
"volume": 100,
"delta": "0.939414877386054"
},
{
"underlying_price": "57.56",
"size": 8,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "1.170322027058067",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "16160.00",
"sector": "Healthcare",
"price": "20.20",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 50,
"volume": 40,
"delta": "0.853773348652699"
},
{
"underlying_price": "57.56",
"size": 8,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.911650095413206",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "15840.00",
"sector": "Healthcare",
"price": "19.80",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 209,
"volume": 40,
"delta": "0.858649277236001"
}
],
"net_premium": {
"ticker": "ATRC",
"net_call_premium": "99530.00",
"net_put_premium": "-3980.00",
"call_premium": "381140.00",
"put_premium": "4940.00",
"bullish_premium": "213345.00",
"bearish_premium": "109835.00",
"put_call_ratio": "0.0289855072463768115942028986",
"iv_rank": "16.0117",
"implied_move_perc": "0.094",
"gex_ratio": "0.18980920992648013468",
"gex_net_change": "-146.5183",
"gex_call": "1282.9021",
"gex_put": "-225.2893",
"gex_net": 1057.6128,
"gex_call_delta": "62688.1737",
"gex_put_delta": "-1998.4137",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 50,
"volume": 100,
"last_price": "18.50",
"option_symbol": "ATRC261120C00040000",
"nbbo_ask": "20.60",
"nbbo_bid": "16.50",
"bid_volume": 0,
"ask_volume": 66,
"avg_price": "19.194600000000000000000000001"
},
{
"open_interest": 209,
"volume": 100,
"last_price": "18.10",
"option_symbol": "ATRC261016C00040000",
"nbbo_ask": "20.20",
"nbbo_bid": "16.10",
"bid_volume": 60,
"ask_volume": 40,
"avg_price": "18.794400000000000000000000000"
},
{
"open_interest": 112,
"volume": 5,
"last_price": "1.00",
"option_symbol": "ATRC261016C00060000",
"nbbo_ask": "1.80",
"nbbo_bid": "1.25",
"bid_volume": 3,
"ask_volume": 2,
"avg_price": "0.7660000000000000000000000000"
},
{
"open_interest": 4,
"volume": 3,
"last_price": "7.20",
"option_symbol": "ATRC261016P00065000",
"nbbo_ask": "9.00",
"nbbo_bid": "4.80",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "7.20"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "22.00",
"option_symbol": "ATRC261120P00080000",
"nbbo_ask": "24.00",
"nbbo_bid": "20.10",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "22.00"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "4.77",
"option_symbol": "ATRC261016C00065000",
"nbbo_ask": "1.80",
"nbbo_bid": "0.10",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "4.77"
},
{
"open_interest": 23,
"volume": 1,
"last_price": "1.00",
"option_symbol": "ATRC261016P00055000",
"nbbo_ask": "2.50",
"nbbo_bid": "0",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.00"
},
{
"open_interest": 16,
"volume": 1,
"last_price": "3.90",
"option_symbol": "ATRC261016C00055000",
"nbbo_ask": "6.50",
"nbbo_bid": "2.15",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "3.90"
}
],
"gamma_profile": {
"ticker": "ATRC",
"spot": 58.26,
"date": "2026-09-29",
"flip_point": null,
"net_gex": 1057.61,
"call_walls": [
{
"strike": 60.0,
"gex": 768.58
},
{
"strike": 55.0,
"gex": 151.72
},
{
"strike": 40.0,
"gex": 149.77
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -117.36
},
{
"strike": 50.0,
"gex": -39.35
},
{
"strike": 45.0,
"gex": -29.17
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 149.77,
"put_gex": -5.05,
"net_gex": 144.72
},
{
"strike": 45.0,
"call_gex": 110.31,
"put_gex": -29.17,
"net_gex": 81.15
},
{
"strike": 50.0,
"call_gex": 58.65,
"put_gex": -39.35,
"net_gex": 19.31
},
{
"strike": 55.0,
"call_gex": 151.72,
"put_gex": -117.36,
"net_gex": 34.36
},
{
"strike": 60.0,
"call_gex": 768.58,
"put_gex": -17.59,
"net_gex": 750.99
},
{
"strike": 65.0,
"call_gex": 42.02,
"put_gex": -15.55,
"net_gex": 26.47
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 1.73,
"put_gex": 0.0,
"net_gex": 1.73
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.23,
"net_gex": -1.23
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 33,
"net_put_oi_change": 2,
"top": [
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.2,
"D": 12.6,
"P": 19.5,
"O": 44.6,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -9.9,
"T": 85.6,
"RS": 7.5,
"V": 0.4,
"F": 100.0,
"OI": 88.6,
"S": null,
"IV": -20.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +89",
"+ trend +86",
"- IV behaviour -21"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75
},
{
"name": "Gap Fill",
"count": 70,
"pct": 69
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 22,
"pct": 22
}
]
}