{
"price": {
"symbol": "ATRC",
"name": "AtriCure, Inc.",
"price": 58.41,
"changePercentage": 0.05138746,
"change": 0.03,
"volume": 1161755,
"dayLow": 56.9,
"dayHigh": 58.49,
"yearHigh": 61.7,
"yearLow": 25.36,
"marketCap": 2971100233,
"priceAvg50": 47.3666,
"priceAvg200": 36.0532,
"exchange": "NASDAQ",
"open": 57.56,
"previousClose": 58.38,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 45.7944,
"c": 45.76
},
{
"t": "2026-08-19",
"v": 47.4823,
"c": 47.61
},
{
"t": "2026-08-20",
"v": 47.5906,
"c": 47.49
},
{
"t": "2026-08-21",
"v": 48.6168,
"c": 48.98
},
{
"t": "2026-08-24",
"v": 49.2822,
"c": 49.28
},
{
"t": "2026-08-25",
"v": 48.683,
"c": 48.68
},
{
"t": "2026-08-26",
"v": 47.8272,
"c": 48.17
},
{
"t": "2026-08-27",
"v": 48.8317,
"c": 49.27
},
{
"t": "2026-08-28",
"v": 48.9071,
"c": 48.54
},
{
"t": "2026-08-31",
"v": 48.0538,
"c": 48.35
},
{
"t": "2026-09-01",
"v": 48.6514,
"c": 48.92
},
{
"t": "2026-09-02",
"v": 51.7563,
"c": 52.59
},
{
"t": "2026-09-03",
"v": 52.203,
"c": 52.46
},
{
"t": "2026-09-04",
"v": 51.5379,
"c": 51.52
},
{
"t": "2026-09-08",
"v": 53.3904,
"c": 53.73
},
{
"t": "2026-09-09",
"v": 53.0489,
"c": 53.03
},
{
"t": "2026-09-10",
"v": 52.9878,
"c": 52.96
},
{
"t": "2026-09-11",
"v": 54.4331,
"c": 54.54
},
{
"t": "2026-09-14",
"v": 55.5866,
"c": 55.79
},
{
"t": "2026-09-15",
"v": 56.1482,
"c": 56.22
},
{
"t": "2026-09-16",
"v": 56.8821,
"c": 57.14
},
{
"t": "2026-09-17",
"v": 58.888,
"c": 59.12
},
{
"t": "2026-09-18",
"v": 58.2481,
"c": 58.1
},
{
"t": "2026-09-21",
"v": 57.9947,
"c": 58.32
},
{
"t": "2026-09-22",
"v": 58.9789,
"c": 58.83
},
{
"t": "2026-09-23",
"v": 59.8531,
"c": 59.955
},
{
"t": "2026-09-24",
"v": 60.88,
"c": 60.77
},
{
"t": "2026-09-25",
"v": 59.1843,
"c": 58.38
},
{
"t": "2026-09-28",
"v": 57.7091,
"c": 58.41
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 1.21,
"streak_days": 1
}
},
"company": {
"symbol": "ATRC",
"price": 60.075,
"marketCap": 3055792612,
"beta": 1.265,
"lastDividend": 0,
"range": "25.36-61.48",
"change": 0.12,
"changePercentage": 0.20015,
"volume": 81947.89211,
"averageVolume": 1018980,
"companyName": "AtriCure, Inc.",
"currency": "USD",
"cik": "0001323885",
"isin": "US04963C2098",
"cusip": "04963C209",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.atricure.com",
"description": "AtriCure, Inc. creates, produces, and markets medical devices for the surgical treatment of cardiac tissue and intercostal nerves. Its market reach spans the United States, Europe, Asia, and other international territories. The company's product line features various ablation technologies. These include Isolator Synergy Clamps, which are single-use radiofrequency products. Its multifunctional pens, such as the MAX Pen, uniquely enable surgeons to evaluate cardiac arrhythmias, conduct temporary pacing, sensing, and stimulation, and perform tissue ablation with a single device. The Coolrail device facilitates the creation of longer linear ablation lines. For varying lengths of linear ablations, the CryoICE Cryoablation System is available. Furthermore, the EPi-Sense Guided Coagulation System is a single-use solution for the treatment of symptomatic, drug-refractory, and long-standing persistent atrial fibrillation. AtriCure also provides systems for cardiac appendage management and soft-tissue closure. The AtriClip System is an implantable device accompanied by a disposable applier, while the LARIAT System offers a suture-based solution for soft-tissue closure, compatible with various anatomical shapes. Additionally, AtriCure offers supplementary surgical tools including Lumitip Dissectors, designed to separate tissues for optimal access, Glidepath guides for precise clamp placement, and Subtle Cannulas facilitating access for EPi-Sense catheters. A suite of reusable cardiac surgery instruments, crucial for procedures involving heart valve repair or replacement, is also available. The company distributes its offerings through a combination of independent distributors and direct sales personnel. Founded in 2000, AtriCure maintains its headquarters in Mason, Ohio.",
"ceo": "Michael H. Carrel",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1350",
"phone": "513 755 4100",
"address": "7555 Innovation Way",
"city": "Mason",
"state": "OH",
"zip": "45040",
"image": "https://images.financialmodelingprep.com/symbol/ATRC.png",
"ipoDate": "2005-08-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-24",
"accession": "0001336063-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000010/xslF345X06/wk-form4_1790283650.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001950047-26-009764",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195004726009764/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001653877-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000165387726000006/xslF345X06/wk-form4_1789422288.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001959173-26-006879",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195917326006879/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001336063-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000008/xslF345X06/wk-form4_1789046280.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001950047-26-009179",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195004726009179/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001336063-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000006/xslF345X06/wk-form4_1788521967.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001950047-26-009040",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195004726009040/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001861996-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000186199626000006/xslF345X06/wk-form4_1787741408.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001950047-26-008582",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195004726008582/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001109448-26-000240",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000110944826000240/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001566083-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000156608326000006/xslF345X06/wk-form4_1786108718.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001796057-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000179605726000010/xslF345X06/wk-form4_1786108711.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001950047-26-007681",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195004726007681/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001959173-26-005641",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000195917326005641/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1161755,
"avgVolume": 1018980,
"short_ratio": [
{
"symbol": "ATRC",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 232980,
"short_exempt_volume": 1223,
"total_volume": 560581,
"short_volume_ratio": 0.4156,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 59.19,
"vah": 61.64,
"val": 53.47,
"profile": [
{
"price": 47.75,
"volume": 48763
},
{
"price": 47.98,
"volume": 12950
},
{
"price": 48.21,
"volume": 31974
},
{
"price": 48.45,
"volume": 113194
},
{
"price": 48.68,
"volume": 207217
},
{
"price": 48.91,
"volume": 153825
},
{
"price": 49.15,
"volume": 43916
},
{
"price": 49.38,
"volume": 0
},
{
"price": 49.61,
"volume": 0
},
{
"price": 49.85,
"volume": 0
},
{
"price": 50.08,
"volume": 0
},
{
"price": 50.32,
"volume": 40451
},
{
"price": 50.55,
"volume": 0
},
{
"price": 50.78,
"volume": 0
},
{
"price": 51.02,
"volume": 181160
},
{
"price": 51.25,
"volume": 369749
},
{
"price": 51.48,
"volume": 583390
},
{
"price": 51.72,
"volume": 197177
},
{
"price": 51.95,
"volume": 308411
},
{
"price": 52.18,
"volume": 470072
},
{
"price": 52.42,
"volume": 750527
},
{
"price": 52.65,
"volume": 490818
},
{
"price": 52.88,
"volume": 739933
},
{
"price": 53.12,
"volume": 795072
},
{
"price": 53.35,
"volume": 338553
},
{
"price": 53.58,
"volume": 276276
},
{
"price": 53.82,
"volume": 294983
},
{
"price": 54.05,
"volume": 293119
},
{
"price": 54.29,
"volume": 434277
},
{
"price": 54.52,
"volume": 275322
},
{
"price": 54.75,
"volume": 283680
},
{
"price": 54.99,
"volume": 138138
},
{
"price": 55.22,
"volume": 204340
},
{
"price": 55.45,
"volume": 282406
},
{
"price": 55.69,
"volume": 576076
},
{
"price": 55.92,
"volume": 115239
},
{
"price": 56.15,
"volume": 235844
},
{
"price": 56.39,
"volume": 415982
},
{
"price": 56.62,
"volume": 543146
},
{
"price": 56.85,
"volume": 347154
},
{
"price": 57.09,
"volume": 693949
},
{
"price": 57.32,
"volume": 170669
},
{
"price": 57.55,
"volume": 495137
},
{
"price": 57.79,
"volume": 105284
},
{
"price": 58.02,
"volume": 366110
},
{
"price": 58.26,
"volume": 757491
},
{
"price": 58.49,
"volume": 700134
},
{
"price": 58.72,
"volume": 880894
},
{
"price": 58.96,
"volume": 842399
},
{
"price": 59.19,
"volume": 1108112
},
{
"price": 59.42,
"volume": 611553
},
{
"price": 59.66,
"volume": 362485
},
{
"price": 59.89,
"volume": 476746
},
{
"price": 60.12,
"volume": 320563
},
{
"price": 60.36,
"volume": 188473
},
{
"price": 60.59,
"volume": 265979
},
{
"price": 60.82,
"volume": 305550
},
{
"price": 61.06,
"volume": 133493
},
{
"price": 61.29,
"volume": 252660
},
{
"price": 61.52,
"volume": 186798
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": -1.18,
"leading": false
},
"levels": {
"prior_day": {
"high": 58.49,
"low": 56.9,
"close": 58.41,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 58.05,
"R1": 59.2,
"S1": 57.61,
"R2": 59.64,
"S2": 56.46
},
"swing": {
"high_20d": 61.7,
"low_20d": 46.61,
"high_60d": 61.7,
"low_60d": 31.57
},
"orb": {
"high": 58.43,
"low": 56.9,
"date": "2026-09-28"
},
"vwap": 57.59,
"volume_profile": {
"poc": 59.19,
"vah": 61.64,
"val": 53.47,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 57.42,
"h1_ema9": 58.0,
"h1_ema21": 58.76,
"m15_trend": "flat",
"m15_last": 57.88,
"m15_ema9": 57.39,
"m15_ema21": 57.59,
"rvol_intraday": 0.87,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 58.26,
"low": 58.26,
"last": 58.26,
"volume": 106,
"gap_pct": -0.26,
"path": "09:05 58.26",
"bars": 1,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 49.58,
"h": 49.8841,
"l": 48.53,
"c": 49.28,
"v": 438902.057261
},
{
"d": "2026-08-25",
"o": 49.01,
"h": 49.405,
"l": 48.11,
"c": 48.68,
"v": 966672.330491
},
{
"d": "2026-08-26",
"o": 48.02,
"h": 48.55,
"l": 47.06,
"c": 48.17,
"v": 859694.870726
},
{
"d": "2026-08-27",
"o": 48.22,
"h": 49.45,
"l": 47.8225,
"c": 49.27,
"v": 766479.785133
},
{
"d": "2026-08-28",
"o": 49.32,
"h": 49.98,
"l": 48.35,
"c": 48.54,
"v": 390633.089055
},
{
"d": "2026-08-31",
"o": 48.23,
"h": 48.845,
"l": 46.6101,
"c": 48.35,
"v": 529117.141647
},
{
"d": "2026-09-01",
"o": 48.43,
"h": 49.25,
"l": 47.54,
"c": 48.92,
"v": 718136.900933
},
{
"d": "2026-09-02",
"o": 49.76,
"h": 52.69,
"l": 49.54,
"c": 52.59,
"v": 1262643.71819
},
{
"d": "2026-09-03",
"o": 52.88,
"h": 53.5,
"l": 51.19,
"c": 52.46,
"v": 1169114.939407
},
{
"d": "2026-09-04",
"o": 52.03,
"h": 52.53,
"l": 51.03,
"c": 51.52,
"v": 714569.867434
},
{
"d": "2026-09-08",
"o": 54.31,
"h": 55.72,
"l": 51.735,
"c": 53.73,
"v": 1880277.887641
},
{
"d": "2026-09-09",
"o": 53.155,
"h": 53.705,
"l": 51.965,
"c": 53.03,
"v": 1659452.401647
},
{
"d": "2026-09-10",
"o": 52.31,
"h": 53.66,
"l": 51.86,
"c": 52.96,
"v": 961948.882105
},
{
"d": "2026-09-11",
"o": 53.53,
"h": 55.16,
"l": 53.52,
"c": 54.54,
"v": 1098948.135027
},
{
"d": "2026-09-14",
"o": 54.84,
"h": 56.02,
"l": 54.81,
"c": 55.79,
"v": 1154697.603193
},
{
"d": "2026-09-15",
"o": 56,
"h": 56.78,
"l": 54.65,
"c": 56.22,
"v": 1432311.165191
},
{
"d": "2026-09-16",
"o": 55.66,
"h": 57.25,
"l": 55.66,
"c": 57.14,
"v": 1216889.807931
},
{
"d": "2026-09-17",
"o": 57.96,
"h": 59.59,
"l": 57.31,
"c": 59.12,
"v": 1539652.288848
},
{
"d": "2026-09-18",
"o": 58.51,
"h": 59.88,
"l": 57.98,
"c": 58.1,
"v": 8670312.567653
},
{
"d": "2026-09-21",
"o": 58.23,
"h": 59.105,
"l": 56.97,
"c": 58.32,
"v": 1039735.345882
},
{
"d": "2026-09-22",
"o": 58.62,
"h": 59.69,
"l": 57.935,
"c": 58.83,
"v": 872574.376634
},
{
"d": "2026-09-23",
"o": 58.92,
"h": 61.475,
"l": 58.72,
"c": 59.955,
"v": 1206245.341246
},
{
"d": "2026-09-24",
"o": 59.63,
"h": 61.7,
"l": 59.13,
"c": 60.77,
"v": 1305149.663134
},
{
"d": "2026-09-25",
"o": 60.85,
"h": 61.32,
"l": 57.89,
"c": 58.38,
"v": 1591611.378643
},
{
"d": "2026-09-28",
"o": 57.56,
"h": 58.49,
"l": 56.9,
"c": 58.41,
"v": 1161793.789793
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 57.4363
},
{
"t": 1790602500,
"v": 58.1598
},
{
"t": 1790602800,
"v": 58.1965
},
{
"t": 1790603100,
"v": 57.9533
},
{
"t": 1790603400,
"v": 57.578
},
{
"t": 1790603700,
"v": 57.4203
},
{
"t": 1790604000,
"v": 57.8912
},
{
"t": 1790604300,
"v": 58.0131
},
{
"t": 1790604600,
"v": 58.0112
},
{
"t": 1790604900,
"v": 57.8448
},
{
"t": 1790605200,
"v": 57.7348
},
{
"t": 1790605500,
"v": 57.5855
},
{
"t": 1790605800,
"v": 57.4118
},
{
"t": 1790606100,
"v": 57.3825
},
{
"t": 1790606400,
"v": 57.456
},
{
"t": 1790606700,
"v": 57.4973
},
{
"t": 1790607000,
"v": 57.4755
},
{
"t": 1790607300,
"v": 57.3584
},
{
"t": 1790607600,
"v": 57.3436
},
{
"t": 1790607900,
"v": 57.4136
},
{
"t": 1790608200,
"v": 57.571
},
{
"t": 1790608500,
"v": 57.6547
},
{
"t": 1790608800,
"v": 57.6016
},
{
"t": 1790609100,
"v": 57.5559
},
{
"t": 1790609400,
"v": 57.5347
},
{
"t": 1790609700,
"v": 57.584
},
{
"t": 1790610000,
"v": 57.6756
},
{
"t": 1790610300,
"v": 57.5768
},
{
"t": 1790610600,
"v": 57.5435
},
{
"t": 1790610900,
"v": 57.5149
},
{
"t": 1790611200,
"v": 57.4589
},
{
"t": 1790611500,
"v": 57.4222
},
{
"t": 1790611800,
"v": 57.4074
},
{
"t": 1790612100,
"v": 57.3908
},
{
"t": 1790612400,
"v": 57.5744
},
{
"t": 1790612700,
"v": 57.6231
},
{
"t": 1790613000,
"v": 57.541
},
{
"t": 1790613300,
"v": 57.527
},
{
"t": 1790613600,
"v": 57.516
},
{
"t": 1790613900,
"v": 57.4714
},
{
"t": 1790614200,
"v": 57.5392
},
{
"t": 1790614500,
"v": 57.6584
},
{
"t": 1790614800,
"v": 57.5929
},
{
"t": 1790615100,
"v": 57.5405
},
{
"t": 1790615400,
"v": 57.6768
},
{
"t": 1790615700,
"v": 57.6695
},
{
"t": 1790616000,
"v": 57.6601
},
{
"t": 1790616300,
"v": 57.6264
},
{
"t": 1790616600,
"v": 57.7423
},
{
"t": 1790616900,
"v": 57.6144
},
{
"t": 1790617200,
"v": 57.5757
},
{
"t": 1790617500,
"v": 57.4801
},
{
"t": 1790617800,
"v": 57.3881
},
{
"t": 1790618100,
"v": 57.3818
},
{
"t": 1790618400,
"v": 57.3312
},
{
"t": 1790618700,
"v": 57.2746
},
{
"t": 1790619000,
"v": 57.2995
},
{
"t": 1790619300,
"v": 57.2286
},
{
"t": 1790619600,
"v": 57.1621
},
{
"t": 1790619900,
"v": 57.1101
},
{
"t": 1790620200,
"v": 57.0662
},
{
"t": 1790620500,
"v": 57.0625
},
{
"t": 1790620800,
"v": 57.0554
},
{
"t": 1790621100,
"v": 57.1582
},
{
"t": 1790621400,
"v": 57.2858
},
{
"t": 1790621700,
"v": 57.3376
},
{
"t": 1790622000,
"v": 57.3956
},
{
"t": 1790622300,
"v": 57.3746
},
{
"t": 1790622600,
"v": 57.2392
},
{
"t": 1790622900,
"v": 57.1039
},
{
"t": 1790623200,
"v": 57.0332
},
{
"t": 1790623500,
"v": 57.0146
},
{
"t": 1790623800,
"v": 57.0863
},
{
"t": 1790624100,
"v": 57.2043
},
{
"t": 1790624400,
"v": 57.4608
},
{
"t": 1790624700,
"v": 57.7642
},
{
"t": 1790625000,
"v": 57.9074
},
{
"t": 1790625300,
"v": 58.3655
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 57.57
},
{
"t": 1790602500,
"v": 57.742
},
{
"t": 1790602800,
"v": 57.7916
},
{
"t": 1790603100,
"v": 57.8413
},
{
"t": 1790603400,
"v": 57.735
},
{
"t": 1790603700,
"v": 57.712
},
{
"t": 1790604000,
"v": 57.7236
},
{
"t": 1790604300,
"v": 57.7949
},
{
"t": 1790604600,
"v": 57.7839
},
{
"t": 1790604900,
"v": 57.8071
},
{
"t": 1790605200,
"v": 57.7857
},
{
"t": 1790605500,
"v": 57.7286
},
{
"t": 1790605800,
"v": 57.6669
},
{
"t": 1790606100,
"v": 57.6095
},
{
"t": 1790606400,
"v": 57.5876
},
{
"t": 1790606700,
"v": 57.5681
},
{
"t": 1790607000,
"v": 57.5425
},
{
"t": 1790607300,
"v": 57.501
},
{
"t": 1790607600,
"v": 57.4848
},
{
"t": 1790607900,
"v": 57.4938
},
{
"t": 1790608200,
"v": 57.5211
},
{
"t": 1790608500,
"v": 57.5498
},
{
"t": 1790608800,
"v": 57.5519
},
{
"t": 1790609100,
"v": 57.5445
},
{
"t": 1790609400,
"v": 57.5456
},
{
"t": 1790609700,
"v": 57.5605
},
{
"t": 1790610000,
"v": 57.5664
},
{
"t": 1790610300,
"v": 57.5611
},
{
"t": 1790610600,
"v": 57.5569
},
{
"t": 1790610900,
"v": 57.5485
},
{
"t": 1790611200,
"v": 57.5198
},
{
"t": 1790611500,
"v": 57.5018
},
{
"t": 1790611800,
"v": 57.4675
},
{
"t": 1790612100,
"v": 57.466
},
{
"t": 1790612400,
"v": 57.4808
},
{
"t": 1790612700,
"v": 57.5006
},
{
"t": 1790613000,
"v": 57.5045
},
{
"t": 1790613300,
"v": 57.5086
},
{
"t": 1790613600,
"v": 57.5069
},
{
"t": 1790613900,
"v": 57.4925
},
{
"t": 1790614200,
"v": 57.52
},
{
"t": 1790614500,
"v": 57.55
},
{
"t": 1790614800,
"v": 57.554
},
{
"t": 1790615100,
"v": 57.5532
},
{
"t": 1790615400,
"v": 57.5596
},
{
"t": 1790615700,
"v": 57.5836
},
{
"t": 1790616000,
"v": 57.5839
},
{
"t": 1790616300,
"v": 57.6091
},
{
"t": 1790616600,
"v": 57.6193
},
{
"t": 1790616900,
"v": 57.6124
},
{
"t": 1790617200,
"v": 57.596
},
{
"t": 1790617500,
"v": 57.5548
},
{
"t": 1790617800,
"v": 57.5148
},
{
"t": 1790618100,
"v": 57.4899
},
{
"t": 1790618400,
"v": 57.4519
},
{
"t": 1790618700,
"v": 57.4145
},
{
"t": 1790619000,
"v": 57.3836
},
{
"t": 1790619300,
"v": 57.3359
},
{
"t": 1790619600,
"v": 57.2887
},
{
"t": 1790619900,
"v": 57.257
},
{
"t": 1790620200,
"v": 57.2176
},
{
"t": 1790620500,
"v": 57.1861
},
{
"t": 1790620800,
"v": 57.1598
},
{
"t": 1790621100,
"v": 57.1919
},
{
"t": 1790621400,
"v": 57.2195
},
{
"t": 1790621700,
"v": 57.2616
},
{
"t": 1790622000,
"v": 57.2933
},
{
"t": 1790622300,
"v": 57.3026
},
{
"t": 1790622600,
"v": 57.2601
},
{
"t": 1790622900,
"v": 57.2261
},
{
"t": 1790623200,
"v": 57.1849
},
{
"t": 1790623500,
"v": 57.1479
},
{
"t": 1790623800,
"v": 57.1343
},
{
"t": 1790624100,
"v": 57.1475
},
{
"t": 1790624400,
"v": 57.268
},
{
"t": 1790624700,
"v": 57.3904
},
{
"t": 1790625000,
"v": 57.5183
},
{
"t": 1790625300,
"v": 57.7026
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 57.57
},
{
"t": 1790602500,
"v": 57.6482
},
{
"t": 1790602800,
"v": 57.6793
},
{
"t": 1790603100,
"v": 57.7121
},
{
"t": 1790603400,
"v": 57.6755
},
{
"t": 1790603700,
"v": 57.6705
},
{
"t": 1790604000,
"v": 57.6795
},
{
"t": 1790604300,
"v": 57.7159
},
{
"t": 1790604600,
"v": 57.7181
},
{
"t": 1790604900,
"v": 57.7346
},
{
"t": 1790605200,
"v": 57.7315
},
{
"t": 1790605500,
"v": 57.7104
},
{
"t": 1790605800,
"v": 57.684
},
{
"t": 1790606100,
"v": 57.6564
},
{
"t": 1790606400,
"v": 57.6422
},
{
"t": 1790606700,
"v": 57.6283
},
{
"t": 1790607000,
"v": 57.6112
},
{
"t": 1790607300,
"v": 57.5861
},
{
"t": 1790607600,
"v": 57.571
},
{
"t": 1790607900,
"v": 57.5673
},
{
"t": 1790608200,
"v": 57.573
},
{
"t": 1790608500,
"v": 57.5814
},
{
"t": 1790608800,
"v": 57.5794
},
{
"t": 1790609100,
"v": 57.5736
},
{
"t": 1790609400,
"v": 57.5714
},
{
"t": 1790609700,
"v": 57.5758
},
{
"t": 1790610000,
"v": 57.5771
},
{
"t": 1790610300,
"v": 57.5737
},
{
"t": 1790610600,
"v": 57.5707
},
{
"t": 1790610900,
"v": 57.5656
},
{
"t": 1790611200,
"v": 57.551
},
{
"t": 1790611500,
"v": 57.54
},
{
"t": 1790611800,
"v": 57.5209
},
{
"t": 1790612100,
"v": 57.5154
},
{
"t": 1790612400,
"v": 57.5176
},
{
"t": 1790612700,
"v": 57.5233
},
{
"t": 1790613000,
"v": 57.523
},
{
"t": 1790613300,
"v": 57.5232
},
{
"t": 1790613600,
"v": 57.5211
},
{
"t": 1790613900,
"v": 57.5132
},
{
"t": 1790614200,
"v": 57.5239
},
{
"t": 1790614500,
"v": 57.5371
},
{
"t": 1790614800,
"v": 57.5401
},
{
"t": 1790615100,
"v": 57.541
},
{
"t": 1790615400,
"v": 57.545
},
{
"t": 1790615700,
"v": 57.5573
},
{
"t": 1790616000,
"v": 57.5598
},
{
"t": 1790616300,
"v": 57.5735
},
{
"t": 1790616600,
"v": 57.5813
},
{
"t": 1790616900,
"v": 57.5817
},
{
"t": 1790617200,
"v": 57.577
},
{
"t": 1790617500,
"v": 57.56
},
{
"t": 1790617800,
"v": 57.5413
},
{
"t": 1790618100,
"v": 57.5276
},
{
"t": 1790618400,
"v": 57.5069
},
{
"t": 1790618700,
"v": 57.4849
},
{
"t": 1790619000,
"v": 57.4645
},
{
"t": 1790619300,
"v": 57.4354
},
{
"t": 1790619600,
"v": 57.4049
},
{
"t": 1790619900,
"v": 57.3799
},
{
"t": 1790620200,
"v": 57.3508
},
{
"t": 1790620500,
"v": 57.3244
},
{
"t": 1790620800,
"v": 57.2999
},
{
"t": 1790621100,
"v": 57.3017
},
{
"t": 1790621400,
"v": 57.3043
},
{
"t": 1790621700,
"v": 57.3157
},
{
"t": 1790622000,
"v": 57.3252
},
{
"t": 1790622300,
"v": 57.3266
},
{
"t": 1790622600,
"v": 57.3051
},
{
"t": 1790622900,
"v": 57.2855
},
{
"t": 1790623200,
"v": 57.2614
},
{
"t": 1790623500,
"v": 57.2376
},
{
"t": 1790623800,
"v": 57.2233
},
{
"t": 1790624100,
"v": 57.2212
},
{
"t": 1790624400,
"v": 57.2692
},
{
"t": 1790624700,
"v": 57.3248
},
{
"t": 1790625000,
"v": 57.3889
},
{
"t": 1790625300,
"v": 57.4844
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.43",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 58.43
},
{
"t": 1790625300,
"v": 58.43
}
]
},
{
"label": "ORB Low $56.90",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 56.9
},
{
"t": 1790625300,
"v": 56.9
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 60.85,
"h": 61.32,
"l": 60.815,
"c": 61.095
},
{
"t": 1790343300,
"o": 61.02,
"h": 61.05,
"l": 60.66,
"c": 60.66
},
{
"t": 1790343600,
"o": 60.66,
"h": 61.0614,
"l": 60.66,
"c": 60.76
},
{
"t": 1790343900,
"o": 60.72,
"h": 60.88,
"l": 60.69,
"c": 60.8051
},
{
"t": 1790344200,
"o": 61.02,
"h": 61.29,
"l": 61.02,
"c": 61.055
},
{
"t": 1790344500,
"o": 60.9,
"h": 61.01,
"l": 60.84,
"c": 60.965
},
{
"t": 1790344800,
"o": 60.95,
"h": 61.02,
"l": 60.81,
"c": 60.92
},
{
"t": 1790345100,
"o": 60.905,
"h": 60.905,
"l": 60.83,
"c": 60.87
},
{
"t": 1790345400,
"o": 60.95,
"h": 61.03,
"l": 60.95,
"c": 60.955
},
{
"t": 1790345700,
"o": 60.955,
"h": 60.955,
"l": 60.855,
"c": 60.94
},
{
"t": 1790346000,
"o": 60.85,
"h": 60.935,
"l": 60.85,
"c": 60.935
},
{
"t": 1790346300,
"o": 60.885,
"h": 60.885,
"l": 60.885,
"c": 60.885
},
{
"t": 1790346600,
"o": 60.865,
"h": 61.14,
"l": 60.685,
"c": 60.935
},
{
"t": 1790346900,
"o": 60.925,
"h": 61.01,
"l": 60.84,
"c": 60.87
},
{
"t": 1790347200,
"o": 60.87,
"h": 60.87,
"l": 60.4,
"c": 60.52
},
{
"t": 1790347500,
"o": 60.54,
"h": 60.58,
"l": 60.055,
"c": 60.135
},
{
"t": 1790347800,
"o": 60.127,
"h": 60.23,
"l": 60.01,
"c": 60.17
},
{
"t": 1790348100,
"o": 60.12,
"h": 60.27,
"l": 60.11,
"c": 60.27
},
{
"t": 1790348400,
"o": 60.21,
"h": 60.58,
"l": 60.13,
"c": 60.47
},
{
"t": 1790348700,
"o": 60.44,
"h": 60.64,
"l": 60.44,
"c": 60.56
},
{
"t": 1790349000,
"o": 60.55,
"h": 60.58,
"l": 60.42,
"c": 60.54
},
{
"t": 1790349300,
"o": 60.555,
"h": 60.625,
"l": 60.51,
"c": 60.625
},
{
"t": 1790349600,
"o": 60.625,
"h": 60.69,
"l": 60.57,
"c": 60.6
},
{
"t": 1790349900,
"o": 60.6,
"h": 60.6,
"l": 60.52,
"c": 60.55
},
{
"t": 1790350200,
"o": 60.56,
"h": 60.86,
"l": 60.56,
"c": 60.795
},
{
"t": 1790350500,
"o": 60.795,
"h": 60.83,
"l": 60.7,
"c": 60.7
},
{
"t": 1790350800,
"o": 60.69,
"h": 60.705,
"l": 60.545,
"c": 60.595
},
{
"t": 1790351100,
"o": 60.5875,
"h": 60.595,
"l": 60.54,
"c": 60.595
},
{
"t": 1790351400,
"o": 60.64,
"h": 60.79,
"l": 60.64,
"c": 60.75
},
{
"t": 1790351700,
"o": 60.79,
"h": 60.79,
"l": 60.69,
"c": 60.79
},
{
"t": 1790352000,
"o": 60.785,
"h": 60.86,
"l": 60.7075,
"c": 60.715
},
{
"t": 1790352300,
"o": 60.715,
"h": 60.715,
"l": 60.66,
"c": 60.69
},
{
"t": 1790352600,
"o": 60.72,
"h": 60.72,
"l": 60.62,
"c": 60.645
},
{
"t": 1790352900,
"o": 60.645,
"h": 60.65,
"l": 60.56,
"c": 60.585
},
{
"t": 1790353200,
"o": 60.585,
"h": 60.67,
"l": 60.55,
"c": 60.67
},
{
"t": 1790353500,
"o": 60.67,
"h": 60.705,
"l": 60.65,
"c": 60.675
},
{
"t": 1790353800,
"o": 60.68,
"h": 60.715,
"l": 60.44,
"c": 60.51
},
{
"t": 1790354100,
"o": 60.56,
"h": 60.605,
"l": 60.28,
"c": 60.39
},
{
"t": 1790354400,
"o": 60.39,
"h": 60.47,
"l": 60.39,
"c": 60.425
},
{
"t": 1790354700,
"o": 60.425,
"h": 60.5,
"l": 60.4175,
"c": 60.47
},
{
"t": 1790355000,
"o": 60.47,
"h": 60.485,
"l": 60.31,
"c": 60.37
},
{
"t": 1790355300,
"o": 60.37,
"h": 60.375,
"l": 59.89,
"c": 60.01
},
{
"t": 1790355600,
"o": 60.015,
"h": 60.12,
"l": 59.98,
"c": 60.095
},
{
"t": 1790355900,
"o": 60.095,
"h": 60.18,
"l": 60.04,
"c": 60.055
},
{
"t": 1790356200,
"o": 60.055,
"h": 60.055,
"l": 59.8544,
"c": 59.995
},
{
"t": 1790356500,
"o": 59.995,
"h": 60.07,
"l": 59.92,
"c": 60.07
},
{
"t": 1790356800,
"o": 60.045,
"h": 60.325,
"l": 60.045,
"c": 60.27
},
{
"t": 1790357100,
"o": 60.29,
"h": 60.31,
"l": 60.2,
"c": 60.235
},
{
"t": 1790357400,
"o": 60.245,
"h": 60.3,
"l": 60.155,
"c": 60.155
},
{
"t": 1790357700,
"o": 60.155,
"h": 60.155,
"l": 59.67,
"c": 59.69
},
{
"t": 1790358000,
"o": 59.69,
"h": 59.74,
"l": 59.56,
"c": 59.56
},
{
"t": 1790358300,
"o": 59.545,
"h": 59.67,
"l": 59.495,
"c": 59.57
},
{
"t": 1790358600,
"o": 59.56,
"h": 59.62,
"l": 59.5209,
"c": 59.575
},
{
"t": 1790358900,
"o": 59.575,
"h": 59.64,
"l": 59.575,
"c": 59.62
},
{
"t": 1790359200,
"o": 59.62,
"h": 59.62,
"l": 59.22,
"c": 59.225
},
{
"t": 1790359500,
"o": 59.085,
"h": 59.32,
"l": 59.085,
"c": 59.17
},
{
"t": 1790359800,
"o": 59.135,
"h": 59.32,
"l": 59.135,
"c": 59.305
},
{
"t": 1790360100,
"o": 59.305,
"h": 59.31,
"l": 59.15,
"c": 59.29
},
{
"t": 1790360400,
"o": 59.26,
"h": 59.29,
"l": 59.14,
"c": 59.17
},
{
"t": 1790360700,
"o": 59.17,
"h": 59.17,
"l": 59.02,
"c": 59.07
},
{
"t": 1790361000,
"o": 59.07,
"h": 59.13,
"l": 59,
"c": 59.05
},
{
"t": 1790361300,
"o": 59.045,
"h": 59.09,
"l": 58.9191,
"c": 59.06
},
{
"t": 1790361600,
"o": 59.025,
"h": 59.09,
"l": 58.97,
"c": 59.08
},
{
"t": 1790361900,
"o": 59.04,
"h": 59.18,
"l": 59.04,
"c": 59.15
},
{
"t": 1790362200,
"o": 59.18,
"h": 59.25,
"l": 59.15,
"c": 59.21
},
{
"t": 1790362500,
"o": 59.205,
"h": 59.32,
"l": 59.205,
"c": 59.295
},
{
"t": 1790362800,
"o": 59.295,
"h": 59.295,
"l": 58.79,
"c": 58.83
},
{
"t": 1790363100,
"o": 58.815,
"h": 59.02,
"l": 58.48,
"c": 58.68
},
{
"t": 1790363400,
"o": 58.685,
"h": 58.685,
"l": 58.55,
"c": 58.62
},
{
"t": 1790363700,
"o": 58.61,
"h": 58.81,
"l": 58.49,
"c": 58.53
},
{
"t": 1790364000,
"o": 58.49,
"h": 58.49,
"l": 58.235,
"c": 58.27
},
{
"t": 1790364300,
"o": 58.25,
"h": 58.25,
"l": 57.96,
"c": 57.96
},
{
"t": 1790364600,
"o": 57.965,
"h": 58.21,
"l": 57.89,
"c": 58.2
},
{
"t": 1790364900,
"o": 58.17,
"h": 58.215,
"l": 58.1,
"c": 58.125
},
{
"t": 1790365200,
"o": 58.1,
"h": 58.37,
"l": 58.08,
"c": 58.32
},
{
"t": 1790365500,
"o": 58.325,
"h": 58.535,
"l": 58.21,
"c": 58.46
},
{
"t": 1790365800,
"o": 58.42,
"h": 58.53,
"l": 58.3,
"c": 58.37
},
{
"t": 1790366100,
"o": 58.37,
"h": 58.49,
"l": 58.29,
"c": 58.35
}
],
"overlays": {
"lines": [
{
"label": "PP $60.59",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 60.5925
},
{
"t": 1790366100,
"v": 60.5925
}
]
},
{
"label": "R1 $62.05",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 62.055
},
{
"t": 1790366100,
"v": 62.055
}
]
},
{
"label": "S1 $59.48",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 59.485
},
{
"t": 1790366100,
"v": 59.485
}
]
},
{
"label": "R2 $63.16",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 63.1625
},
{
"t": 1790366100,
"v": 63.1625
}
]
},
{
"label": "S2 $58.02",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 58.0225
},
{
"t": 1790366100,
"v": 58.0225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "PDH $61.32",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 61.32
},
{
"t": 1790625300,
"v": 61.32
}
]
},
{
"label": "PDL $57.89",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 57.89
},
{
"t": 1790625300,
"v": 57.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 57.4282
},
{
"t": 1790603700,
"v": 57.4282
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 69,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 58.38
},
{
"t": 1790625300,
"v": 58.38
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 52.31,
"h": 53.66,
"l": 51.86,
"c": 52.96
},
{
"t": 1789084800,
"o": 53.53,
"h": 55.16,
"l": 53.52,
"c": 54.54
},
{
"t": 1789344000,
"o": 54.84,
"h": 56.02,
"l": 54.81,
"c": 55.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $55.72",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 55.72
},
{
"t": 1789344000,
"v": 55.72
}
]
},
{
"label": "Box bottom $51.86",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 51.86
},
{
"t": 1789344000,
"v": 51.86
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 22,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 57.56,
"h": 57.9565,
"l": 56.9,
"c": 57.57
},
{
"t": 1790602500,
"o": 58.075,
"h": 58.43,
"l": 57.58,
"c": 58.43
},
{
"t": 1790602800,
"o": 58.425,
"h": 58.425,
"l": 57.91,
"c": 57.99
},
{
"t": 1790603100,
"o": 57.99,
"h": 58.04,
"l": 57.89,
"c": 58.04
},
{
"t": 1790603400,
"o": 57.95,
"h": 57.95,
"l": 57.3,
"c": 57.31
},
{
"t": 1790603700,
"o": 57.31,
"h": 57.625,
"l": 57.23,
"c": 57.62
},
{
"t": 1790604000,
"o": 57.61,
"h": 58.23,
"l": 57.61,
"c": 57.77
},
{
"t": 1790604300,
"o": 57.95,
"h": 58.15,
"l": 57.95,
"c": 58.08
},
{
"t": 1790604600,
"o": 58.13,
"h": 58.13,
"l": 57.73,
"c": 57.74
},
{
"t": 1790604900,
"o": 57.86,
"h": 57.925,
"l": 57.74,
"c": 57.9
},
{
"t": 1790605200,
"o": 57.78,
"h": 57.78,
"l": 57.67,
"c": 57.7
},
{
"t": 1790605500,
"o": 57.705,
"h": 57.705,
"l": 57.485,
"c": 57.5
},
{
"t": 1790605800,
"o": 57.495,
"h": 57.495,
"l": 57.27,
"c": 57.42
},
{
"t": 1790606100,
"o": 57.45,
"h": 57.45,
"l": 57.33,
"c": 57.38
},
{
"t": 1790606400,
"o": 57.43,
"h": 57.545,
"l": 57.4,
"c": 57.5
},
{
"t": 1790606700,
"o": 57.43,
"h": 57.54,
"l": 57.42,
"c": 57.49
},
{
"t": 1790607000,
"o": 57.46,
"h": 57.57,
"l": 57.385,
"c": 57.44
},
{
"t": 1790607300,
"o": 57.43,
"h": 57.43,
"l": 57.32,
"c": 57.335
},
{
"t": 1790607600,
"o": 57.34,
"h": 57.42,
"l": 57.2801,
"c": 57.42
},
{
"t": 1790607900,
"o": 57.41,
"h": 57.53,
"l": 57.33,
"c": 57.53
},
{
"t": 1790608200,
"o": 57.615,
"h": 57.66,
"l": 57.56,
"c": 57.63
},
{
"t": 1790608500,
"o": 57.66,
"h": 57.675,
"l": 57.62,
"c": 57.665
},
{
"t": 1790608800,
"o": 57.63,
"h": 57.63,
"l": 57.56,
"c": 57.56
},
{
"t": 1790609100,
"o": 57.56,
"h": 57.6,
"l": 57.515,
"c": 57.515
},
{
"t": 1790609400,
"o": 57.55,
"h": 57.61,
"l": 57.48,
"c": 57.55
},
{
"t": 1790609700,
"o": 57.57,
"h": 57.62,
"l": 57.55,
"c": 57.62
},
{
"t": 1790610000,
"o": 57.6225,
"h": 57.77,
"l": 57.59,
"c": 57.59
},
{
"t": 1790610300,
"o": 57.55,
"h": 57.595,
"l": 57.53,
"c": 57.54
},
{
"t": 1790610600,
"o": 57.5,
"h": 57.58,
"l": 57.46,
"c": 57.54
},
{
"t": 1790610900,
"o": 57.51,
"h": 57.525,
"l": 57.465,
"c": 57.515
},
{
"t": 1790611200,
"o": 57.515,
"h": 57.515,
"l": 57.342,
"c": 57.405
},
{
"t": 1790611500,
"o": 57.39,
"h": 57.45,
"l": 57.38,
"c": 57.43
},
{
"t": 1790611800,
"o": 57.47,
"h": 57.47,
"l": 57.325,
"c": 57.33
},
{
"t": 1790612100,
"o": 57.315,
"h": 57.53,
"l": 57.29,
"c": 57.46
},
{
"t": 1790612400,
"o": 57.475,
"h": 57.63,
"l": 57.475,
"c": 57.54
},
{
"t": 1790612700,
"o": 57.59,
"h": 57.66,
"l": 57.54,
"c": 57.58
},
{
"t": 1790613000,
"o": 57.53,
"h": 57.56,
"l": 57.5,
"c": 57.52
},
{
"t": 1790613300,
"o": 57.52,
"h": 57.55,
"l": 57.52,
"c": 57.525
},
{
"t": 1790613600,
"o": 57.54,
"h": 57.55,
"l": 57.49,
"c": 57.5
},
{
"t": 1790613900,
"o": 57.49,
"h": 57.49,
"l": 57.435,
"c": 57.435
},
{
"t": 1790614200,
"o": 57.435,
"h": 57.63,
"l": 57.435,
"c": 57.63
},
{
"t": 1790614500,
"o": 57.65,
"h": 57.71,
"l": 57.63,
"c": 57.67
},
{
"t": 1790614800,
"o": 57.66,
"h": 57.66,
"l": 57.54,
"c": 57.57
},
{
"t": 1790615100,
"o": 57.56,
"h": 57.56,
"l": 57.505,
"c": 57.55
},
{
"t": 1790615400,
"o": 57.59,
"h": 57.75,
"l": 57.58,
"c": 57.585
},
{
"t": 1790615700,
"o": 57.53,
"h": 57.75,
"l": 57.495,
"c": 57.68
},
{
"t": 1790616000,
"o": 57.66,
"h": 57.7,
"l": 57.585,
"c": 57.585
},
{
"t": 1790616300,
"o": 57.605,
"h": 57.71,
"l": 57.605,
"c": 57.71
},
{
"t": 1790616600,
"o": 57.695,
"h": 57.79,
"l": 57.66,
"c": 57.66
},
{
"t": 1790616900,
"o": 57.625,
"h": 57.64,
"l": 57.58,
"c": 57.585
},
{
"t": 1790617200,
"o": 57.6,
"h": 57.6,
"l": 57.53,
"c": 57.53
},
{
"t": 1790617500,
"o": 57.51,
"h": 57.54,
"l": 57.39,
"c": 57.39
},
{
"t": 1790617800,
"o": 57.38,
"h": 57.42,
"l": 57.35,
"c": 57.355
},
{
"t": 1790618100,
"o": 57.35,
"h": 57.39,
"l": 57.35,
"c": 57.39
},
{
"t": 1790618400,
"o": 57.39,
"h": 57.39,
"l": 57.3,
"c": 57.3
},
{
"t": 1790618700,
"o": 57.3,
"h": 57.3,
"l": 57.24,
"c": 57.265
},
{
"t": 1790619000,
"o": 57.27,
"h": 57.3255,
"l": 57.26,
"c": 57.26
},
{
"t": 1790619300,
"o": 57.29,
"h": 57.29,
"l": 57.14,
"c": 57.145
},
{
"t": 1790619600,
"o": 57.145,
"h": 57.19,
"l": 57.1,
"c": 57.1
},
{
"t": 1790619900,
"o": 57.1,
"h": 57.14,
"l": 57.08,
"c": 57.13
},
{
"t": 1790620200,
"o": 57.115,
"h": 57.14,
"l": 56.9573,
"c": 57.06
},
{
"t": 1790620500,
"o": 57.06,
"h": 57.08,
"l": 57.05,
"c": 57.06
},
{
"t": 1790620800,
"o": 57.06,
"h": 57.07,
"l": 57.03,
"c": 57.055
},
{
"t": 1790621100,
"o": 57.04,
"h": 57.405,
"l": 57.02,
"c": 57.32
},
{
"t": 1790621400,
"o": 57.35,
"h": 57.35,
"l": 57.22,
"c": 57.33
},
{
"t": 1790621700,
"o": 57.325,
"h": 57.4513,
"l": 57.29,
"c": 57.43
},
{
"t": 1790622000,
"o": 57.4,
"h": 57.43,
"l": 57.4,
"c": 57.42
},
{
"t": 1790622300,
"o": 57.41,
"h": 57.41,
"l": 57.32,
"c": 57.34
},
{
"t": 1790622600,
"o": 57.32,
"h": 57.32,
"l": 57.09,
"c": 57.09
},
{
"t": 1790622900,
"o": 57.07,
"h": 57.12,
"l": 57.015,
"c": 57.09
},
{
"t": 1790623200,
"o": 57.1,
"h": 57.13,
"l": 56.91,
"c": 57.02
},
{
"t": 1790623500,
"o": 56.995,
"h": 57.06,
"l": 56.99,
"c": 57
},
{
"t": 1790623800,
"o": 56.995,
"h": 57.21,
"l": 56.995,
"c": 57.08
},
{
"t": 1790624100,
"o": 57.07,
"h": 57.31,
"l": 57.06,
"c": 57.2
},
{
"t": 1790624400,
"o": 57.2,
"h": 57.79,
"l": 57.2,
"c": 57.75
},
{
"t": 1790624700,
"o": 57.715,
"h": 57.88,
"l": 57.715,
"c": 57.88
},
{
"t": 1790625000,
"o": 57.83,
"h": 58.09,
"l": 57.74,
"c": 58.03
},
{
"t": 1790625300,
"o": 58.03,
"h": 58.49,
"l": 58.03,
"c": 58.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ATRC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.01,
"revenueActual": null,
"revenueEstimated": 151179700,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ATRC",
"date": "2026-07-23",
"epsActual": 0.18,
"epsEstimated": -0.00167,
"revenueActual": 153604000,
"revenueEstimated": 151803900,
"lastUpdated": "2026-09-29"
},
{
"symbol": "ATRC",
"date": "2026-05-05",
"epsActual": 0.0022,
"epsEstimated": -0.07,
"revenueActual": 141249000,
"revenueEstimated": 139745600,
"lastUpdated": "2026-08-05"
},
{
"symbol": "ATRC",
"date": "2026-02-17",
"epsActual": 0.06,
"epsEstimated": -0.04003,
"revenueActual": 140500000,
"revenueEstimated": 139714600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ATRC",
"date": "2025-10-29",
"epsActual": -0.01,
"epsEstimated": -0.11,
"revenueActual": 134269000,
"revenueEstimated": 140500000,
"lastUpdated": "2026-01-20"
},
{
"symbol": "ATRC",
"date": "2025-07-29",
"epsActual": -0.13,
"epsEstimated": -0.15,
"revenueActual": 136139000,
"revenueEstimated": 130182800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ATRC",
"date": "2025-04-29",
"epsActual": -0.14,
"epsEstimated": -0.25,
"revenueActual": 123620000,
"revenueEstimated": 130598420,
"lastUpdated": "2025-07-29"
},
{
"symbol": "ATRC",
"date": "2025-02-12",
"epsActual": -0.33,
"epsEstimated": -0.23,
"revenueActual": 124277000,
"revenueEstimated": 121250900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ATRC",
"date": "2024-10-29",
"epsActual": -0.17,
"epsEstimated": -0.2,
"revenueActual": 115910000,
"revenueEstimated": 119850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2024-07-30",
"epsActual": -0.17,
"epsEstimated": -0.15,
"revenueActual": 116269000,
"revenueEstimated": 116180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2024-05-01",
"epsActual": -0.25,
"epsEstimated": -0.21,
"revenueActual": 108851000,
"revenueEstimated": 106900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2024-02-15",
"epsActual": -0.21,
"epsEstimated": -0.22,
"revenueActual": 106543000,
"revenueEstimated": 103680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2023-11-01",
"epsActual": -0.2,
"epsEstimated": -0.3,
"revenueActual": 98290000,
"revenueEstimated": 96730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2023-07-25",
"epsActual": -0.12,
"epsEstimated": -0.27,
"revenueActual": 100918000,
"revenueEstimated": 96390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2023-05-02",
"epsActual": -0.23,
"epsEstimated": -0.34,
"revenueActual": 93494000,
"revenueEstimated": 88481710,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ATRC",
"date": "2023-02-21",
"epsActual": -0.09,
"epsEstimated": -0.18,
"revenueActual": 88028000,
"revenueEstimated": 87778616,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2022-11-01",
"epsActual": -0.27,
"epsEstimated": -0.25,
"revenueActual": 83246000,
"revenueEstimated": 81786286,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2022-08-02",
"epsActual": -0.32,
"epsEstimated": -0.3,
"revenueActual": 84529000,
"revenueEstimated": 79601161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2022-05-03",
"epsActual": -0.33,
"epsEstimated": -0.27,
"revenueActual": 74576000,
"revenueEstimated": 71168500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2022-02-15",
"epsActual": -0.3,
"epsEstimated": -0.26,
"revenueActual": 73218000,
"revenueEstimated": 72657962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2021-11-03",
"epsActual": 2.11,
"epsEstimated": -0.32,
"revenueActual": 70460000,
"revenueEstimated": 68680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2021-08-04",
"epsActual": -0.36,
"epsEstimated": -0.33,
"revenueActual": 71376000,
"revenueEstimated": 61070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2021-04-27",
"epsActual": -0.38,
"epsEstimated": -0.41,
"revenueActual": 59275000,
"revenueEstimated": 56060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2021-02-23",
"epsActual": -0.42,
"epsEstimated": -0.29,
"revenueActual": 57725000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2020-11-05",
"epsActual": -0.11,
"epsEstimated": -0.34,
"revenueActual": 54757000,
"revenueEstimated": 169248909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2020-07-28",
"epsActual": -0.2,
"epsEstimated": -0.56,
"revenueActual": 40824000,
"revenueEstimated": 116348399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2020-04-29",
"epsActual": -0.36,
"epsEstimated": -0.38,
"revenueActual": 53225000,
"revenueEstimated": 51957738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2020-02-18",
"epsActual": -0.37,
"epsEstimated": -0.41,
"revenueActual": 61321000,
"revenueEstimated": 59860976,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2019-10-30",
"epsActual": -0.33,
"epsEstimated": -0.28,
"revenueActual": 56614000,
"revenueEstimated": 61143120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2019-07-30",
"epsActual": -0.17,
"epsEstimated": -0.18,
"revenueActual": 58906000,
"revenueEstimated": 96391636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2019-04-25",
"epsActual": -0.2,
"epsEstimated": -0.24,
"revenueActual": 53966000,
"revenueEstimated": 86345600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2019-02-28",
"epsActual": -0.21,
"epsEstimated": -0.19,
"revenueActual": 52893000,
"revenueEstimated": 99909000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2018-11-01",
"epsActual": -0.24,
"epsEstimated": -0.22,
"revenueActual": 49941000,
"revenueEstimated": 49941000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2018-08-01",
"epsActual": -0.19,
"epsEstimated": -0.22,
"revenueActual": 51802000,
"revenueEstimated": 1191446000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2018-04-26",
"epsActual": -0.31,
"epsEstimated": -0.26,
"revenueActual": 46994000,
"revenueEstimated": 40930258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2018-02-26",
"epsActual": -0.08,
"epsEstimated": -0.21,
"revenueActual": 46062000,
"revenueEstimated": 48365099,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2017-11-01",
"epsActual": -0.22,
"epsEstimated": -0.24,
"revenueActual": 42150000,
"revenueEstimated": 45981818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2017-07-27",
"epsActual": -0.21,
"epsEstimated": -0.25,
"revenueActual": 45231000,
"revenueEstimated": 56000285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2017-05-04",
"epsActual": -0.32,
"epsEstimated": -0.33,
"revenueActual": 41273000,
"revenueEstimated": 45142343,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2017-02-28",
"epsActual": -0.27,
"epsEstimated": -0.32,
"revenueActual": 41157000,
"revenueEstimated": 47254333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2016-10-27",
"epsActual": -0.21,
"epsEstimated": -0.28,
"revenueActual": 38340000,
"revenueEstimated": 51120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2016-08-04",
"epsActual": -0.26,
"epsEstimated": -0.31,
"revenueActual": 39672000,
"revenueEstimated": 45775384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2016-04-28",
"epsActual": -0.31,
"epsEstimated": -0.32,
"revenueActual": 35940000,
"revenueEstimated": 37099354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2016-02-23",
"epsActual": -0.36,
"epsEstimated": -0.39,
"revenueActual": 35863000,
"revenueEstimated": 33870611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2015-10-27",
"epsActual": -0.22,
"epsEstimated": -0.22,
"revenueActual": 31423000,
"revenueEstimated": 31423000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2015-07-28",
"epsActual": -0.18,
"epsEstimated": -0.21,
"revenueActual": 32583000,
"revenueEstimated": 38013500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2015-04-29",
"epsActual": -0.19,
"epsEstimated": -0.2,
"revenueActual": 29886000,
"revenueEstimated": 33031894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2015-02-23",
"epsActual": -0.2,
"epsEstimated": -0.2,
"revenueActual": 29415000,
"revenueEstimated": 29415000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2014-10-30",
"epsActual": -0.12,
"epsEstimated": -0.17,
"revenueActual": 26678000,
"revenueEstimated": 226763000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATRC",
"date": "2014-07-24",
"epsActual": -0.1,
"epsEstimated": -0.19,
"revenueActual": 26514000,
"revenueEstimated": 25188300,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "AtriCure (NASDAQ:ATRC) Reaches New 12-Month High – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/09/25/atricure-nasdaqatrc-reaches-new-12-month-high-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-25 04:21:34",
"summary": "AtriCure, Inc. (NASDAQ: ATRC - Get Free Report) shares reached a new 52-week high during trading on Wednesday. The company traded as high as $60.99 and last traded at $60.9210, with a volume of 76652 shares traded. The stock had previously closed at $58.83. Wall Street Analysts F",
"image": "https://images.financialmodelingprep.com/news/atricure-nasdaqatrc-reaches-new-12month-high-heres-what-happened-20260925.jpg"
},
{
"title": "Is AtriCure (ATRC) Stock Outpacing Its Medical Peers This Year?",
"url": "https://www.zacks.com/stock/news/2989075/is-atricure-atrc-stock-outpacing-its-medical-peers-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2989075",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:41:14",
"summary": "Here is how AtriCure (ATRC) and Aveanna Healthcare (AVAH) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-atricure-atrc-stock-outpacing-its-medical-peers-this-20260914.jpg"
},
{
"title": "AtriCure CTO Sells 3,657 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/12/atricure-cto-sells-3-657-shares/",
"source": "The Motley Fool",
"date": "2026-09-12 19:45:01",
"summary": "The transaction was valued at $201,000. The sale represented 2% of the insider's direct equity holdings prior to the transaction.",
"image": "https://images.financialmodelingprep.com/news/atricure-cto-sells-3657-shares-20260912.jpg"
},
{
"title": "Do Options Traders Know Something About AtriCure Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2987776/do-options-traders-know-something-about-atricure-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2987776",
"source": "Zacks Investment Research",
"date": "2026-09-10 11:41:03",
"summary": "Investors need to pay close attention to ATRC stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/do-options-traders-know-something-about-atricure-stock-we-20260910.jpg"
},
{
"title": "AtriCure, Inc. (ATRC) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2987339/atricure-inc-atrc-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2987339",
"source": "Zacks Investment Research",
"date": "2026-09-09 16:56:12",
"summary": "AtriCure (ATRC) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/atricure-inc-atrc-hit-a-52-week-high-can-20260909.jpg"
},
{
"title": "Is AtriCure (ATRC) Outperforming Other Medical Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2980946/is-atricure-atrc-outperforming-other-medical-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2980946",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:40:30",
"summary": "Here is how AtriCure (ATRC) and Aveanna Healthcare (AVAH) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-atricure-atrc-outperforming-other-medical-stocks-this-year-20260827.jpg"
},
{
"title": "Atrial Fibrillation Treatment Devices Market Trends and Forecast, 2035 | Includes Profiles of Abbott, AtriCure, Boston Scientific, Johnson & Johnson, and Medtronic",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351252/28124/en/atrial-fibrillation-treatment-devices-market-trends-and-forecast-2035-includes-profiles-of-abbott-atricure-boston-scientific-johnson-johnson-and-medtronic.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T11:57:00Z",
"summary": "The global atrial fibrillation treatment devices market is expected to grow at a 13.1% CAGR from $9.6 billion in 2026 to $29 billion by 2035, driven by aging populations, rising AF prevalence affecting 50-60 million people worldwide, and increasing adoption of advanced ablation a",
"image": "https://ml.globenewswire.com/Resource/Download/7881985f-8bdf-40b5-9843-a6ec6aa269bd"
},
{
"title": "AtriCure to Participate in the 2026 Wells Fargo Health Care Conference",
"url": "https://www.businesswire.com/news/home/20260825517421/en/AtriCure-to-Participate-in-the-2026-Wells-Fargo-Health-Care-Conference/",
"source": "Business Wire",
"date": "2026-08-25 08:00:00",
"summary": "MASON, Ohio--(BUSINESS WIRE)--AtriCure, Inc. (Nasdaq: ATRC), a leading innovator in surgical treatments and therapies for atrial fibrillation (Afib), left atrial appendage (LAA) management, and post-operative pain management, today announced that the company will be participating",
"image": "https://images.financialmodelingprep.com/news/atricure-to-participate-in-the-2026-wells-fargo-health-20260825.jpg"
},
{
"title": "AtriCure: Promising Cardiovascular Surgical Platform",
"url": "https://seekingalpha.com/article/4938992-atricure-stock-promising-cardiovascular-surgical-platform",
"source": "Seeking Alpha",
"date": "2026-08-21 08:30:29",
"summary": "AtriCure is building a broader surgical platform across appendage management, ablation, and postoperative pain care. They have AtriClip, EnCompass, and cryoSPHERE. These products give them a diversified revenue base. However, we've already seen that catheter-based PFA competition",
"image": "https://images.financialmodelingprep.com/news/atricure-promising-cardiovascular-surgical-platform-20260821.jpg"
},
{
"title": "AtriCure Targets $1 Billion as Pain Management and AFib Trials Fuel Growth",
"url": "https://www.marketbeat.com/instant-alerts/atricure-targets-1-billion-as-pain-management-and-afib-trials-fuel-growth-2026-08-11/",
"source": "MarketBeat",
"date": "2026-08-11 22:05:02",
"summary": "AtriCure NASDAQ: ATRC said it is seeing continued growth across its atrial fibrillation, left atrial appendage management and postsurgical pain-management businesses, supported by new product adoption, expanding procedure volumes and progress in clinical trials.",
"image": "https://images.financialmodelingprep.com/news/atricure-targets-1-billion-as-pain-management-and-afib-20260811.jpg"
},
{
"title": "A Look at AtriCure Inc (ATRC) After 3.1% Gain -- GF Value $39.42 vs Price $42.95",
"url": "https://www.gurufocus.com/news/9026392/a-look-at-atricure-inc-atrc-after-31-gain-gf-value-3942-vs-price-4295",
"source": "GuruFocus",
"date": "2026-08-11 19:54:00",
"summary": "On August 11, 2026, AtriCure Inc (ATRC) shares rose 3.1% to a current price of $42.95, maintaining a strong performance in the market. Over the past week, the s",
"image": "https://images.financialmodelingprep.com/news/a-look-at-atricure-inc-atrc-after-31-gain-20260811.png"
},
{
"title": "Two AtriCure Directors Trimmed Shares After a Strong Quarter. Here's What Matters for Investors",
"url": "https://www.fool.com/coverage/filings/2026/08/07/two-atricure-directors-trimmed-shares-after-a-strong-quarter-here-s-what-matters-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T22:27:44Z",
"summary": "AtriCure director Maggie Yuen sold 3,500 shares (20% of her stake) at $38.42 per share on August 5, 2026, totaling $134,470. The sale occurred after the company reported strong Q2 results with 13% revenue growth to $154 million and expanded gross margins to 77%. The stock has sur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "An AtriCure Director Sold $905,000 in Stock. Here's How to Read It",
"url": "https://www.fool.com/coverage/filings/2026/08/07/atricure-just-turned-profitable-a-director-sold-some-stock-anyway/",
"source": "The Motley Fool",
"date": "2026-08-07 17:57:09",
"summary": "Karen Prange disposed of 3,564 shares for a total transaction value of approximately $138,283 on August 5. The sale resulted in a 14% reduction in the director's total direct equity holdings in the company.",
"image": "https://images.financialmodelingprep.com/news/an-atricure-director-sold-905000-in-stock-heres-how-20260807.jpg"
},
{
"title": "A Look at AtriCure Inc (ATRC) After 6.0% Decline -- GF Value $39.32 vs Price $37.76",
"url": "https://www.gurufocus.com/news/8996505/a-look-at-atricure-inc-atrc-after-60-decline-gf-value-3932-vs-price-3776",
"source": "GuruFocus",
"date": "2026-07-31 19:45:00",
"summary": "On July 31, 2026, AtriCure Inc (ATRC) shares fell 6.0% today, bringing the current price to $37.76. This price is within a 52-week range of $25.36 to $43.18, re",
"image": "https://images.financialmodelingprep.com/news/a-look-at-atricure-inc-atrc-after-60-decline-20260731.png"
},
{
"title": "AtriCure, Inc. (ATRC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925065-atricure-inc-atrc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 21:40:26",
"summary": "AtriCure, Inc. (ATRC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/atricure-inc-atrc-q2-2026-earnings-call-transcript-20260723.jpg"
},
{
"title": "AtriCure (ATRC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2959844/atricure-atrc-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959844",
"source": "Zacks Investment Research",
"date": "2026-07-23 20:01:06",
"summary": "Although the revenue and EPS for AtriCure (ATRC) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/atricure-atrc-reports-q2-earnings-what-key-metrics-have-20260723.jpg"
},
{
"title": "Is AtriCure Stock a Buy or Sell After a Director Dumped 10,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2025/11/29/is-atricure-stock-a-buy-or-sell-after-a-director-dumped-10-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-29T21:24:48Z",
"summary": "AtriCure Board of Directors member Sven Wehrwein sold 10,000 shares valued at $377,000, representing a significant portion of his holdings. Despite the sale, the company shows potential with 16% year-over-year sales growth and improving financial metrics.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Questex’s Fierce Healthcare Announces 2025 Fierce DEI Award Finalists",
"url": "https://www.globenewswire.com/news-release/2025/05/14/3081465/0/en/Questex-s-Fierce-Healthcare-Announces-2025-Fierce-DEI-Award-Finalists.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-14T18:00:00Z",
"summary": "Questex's Fierce Healthcare announces the finalists of the second annual Fierce DEI Awards, which celebrate outstanding achievements in Diversity, Equity, and Inclusion within the healthcare industry. The finalists include organizations, initiatives, and individuals recognized fo",
"image": "https://ml.globenewswire.com/Resource/Download/8cf9fd8b-3ce6-4c32-8db4-ee3fb14b37f3"
},
{
"title": "AtriCure gains China's nod for heart surgery device - Investing.com",
"url": "https://www.investing.com/news/company-news/atricure-gains-chinas-nod-for-heart-surgery-device-93CH-3531753",
"source": "Investing.com",
"date": "2024-07-23T18:08:12Z",
"summary": "AtriCure, a medical device company, has received approval from China's National Medical Products Administration to market its AtriClip Left Atrial Appendage Exclusion System in China. This is a key development in the company's global expansion strategy, as China represents a sign",
"image": "https://i-invdn-com.investing.com/news/news_six_pile_69x52._800x533_L_1419494215.jpg"
},
{
"title": "Cracking The Code: Understanding Analyst Reviews For AtriCure",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38580214/cracking-the-code-understanding-analyst-reviews-for-atricure",
"source": "Benzinga",
"date": "2024-05-02T12:01:21Z",
"summary": "In the latest quarter, 6 analysts provided ratings for AtriCure (NASDAQ:ATRC), showcasing a mix of bullish and bearish perspectives.\nThe table below summarizes their recent ratings, showcasing the evolving sentiments within the past 30 days and comparing them to the preceding mon",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_1.png?width=1200&height=800&fit=crop"
},
{
"title": "Compared to Estimates, AtriCure (ATRC) Q1 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2266550/compared-to-estimates-atricure-atrc-q1-earnings-a-look-at-key-metrics",
"source": "Zacks Investment Research",
"date": "2024-05-02T00:00:09Z",
"summary": "The headline numbers for AtriCure (ATRC) give insight into how the company performed in the quarter ended March 2024, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default38.jpg"
},
{
"title": "AtriCure (ATRC) Reports Q1 Loss, Tops Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2266391/atricure-atrc-reports-q1-loss-tops-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-01T21:30:07Z",
"summary": "AtriCure (ATRC) delivered earnings and revenue surprises of -19.05% and 2.19%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default17.jpg"
},
{
"title": "AtriCure's (ATRC) cryoSPHERE+ Probe to Aid in Pain Management",
"url": "https://www.zacks.com/stock/news/2258488/atricures-atrc-cryosphere-probe-to-aid-in-pain-management",
"source": "Zacks Investment Research",
"date": "2024-04-19T13:45:00Z",
"summary": "AtriCure (ATRC) unveils its cryoSPHERE+ cryoablation probe, which is intended to reduce freeze times and aid in postoperative pain management.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "Key Takeaways From AtriCure Analyst Ratings",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/04/38180366/key-takeaways-from-atricure-analyst-ratings",
"source": "Benzinga",
"date": "2024-04-10T12:01:20Z",
"summary": "In the preceding three months, 4 analysts have released ratings for AtriCure (NASDAQ:ATRC), presenting a wide array of perspectives from bullish to bearish.\nIn the table below, you'll find a summary of their recent ratings, revealing the shifting sentiments over the past 30 days ",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.png?width=1200&height=800&fit=crop"
},
{
"title": "Coinbase To Rally Around 45%? Here Are 10 Top Analyst Forecasts For Friday",
"url": "https://www.benzinga.com/news/24/02/37178645/coinbase-to-rally-around-45-here-are-10-top-analyst-forecasts-for-friday",
"source": "Benzinga",
"date": "2024-02-16T13:30:24Z",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.\n\nPiper Sandler raised the price target for Toast, Inc. (NYSE: TOST) from $18 to $20. Pip",
"image": "https://cdn.benzinga.com/files/images/story/2024/02/16/coinbase_global_-_logo_0.jpg?width=1200&height=800&fit=crop"
}
],
"analyst": {
"estimates": [
{
"symbol": "ATRC",
"date": "2030-12-31",
"revenueLow": 970721008,
"revenueHigh": 984543392,
"revenueAvg": 977800000,
"ebitdaLow": 104455629,
"ebitdaHigh": 105621574,
"ebitdaAvg": 105052806,
"ebitLow": 69271347,
"ebitHigh": 70437292,
"ebitAvg": 69868524,
"netIncomeLow": 49665731,
"netIncomeHigh": 50586828,
"netIncomeAvg": 50137501,
"sgaExpenseLow": 638361484,
"sgaExpenseHigh": 647451303,
"sgaExpenseAvg": 643016742,
"epsAvg": 1.05,
"epsHigh": 1.05941,
"epsLow": 1.04012,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "ATRC",
"date": "2029-12-31",
"revenueLow": 844739728,
"revenueHigh": 856768227,
"revenueAvg": 850900000,
"ebitdaLow": 81420129,
"ebitdaHigh": 82230669,
"ebitdaAvg": 81835372,
"ebitLow": 50111508,
"ebitHigh": 50922048,
"ebitAvg": 50526751,
"netIncomeLow": 34529458,
"netIncomeHigh": 35169785,
"netIncomeAvg": 34857500,
"sgaExpenseLow": 555514203,
"sgaExpenseHigh": 563424334,
"sgaExpenseAvg": 559565295,
"epsAvg": 0.73,
"epsHigh": 0.73654,
"epsLow": 0.72313,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ATRC",
"date": "2028-12-31",
"revenueLow": 756363614,
"revenueHigh": 776365296,
"revenueAvg": 765433397,
"ebitdaLow": 59316544,
"ebitdaHigh": 96221250,
"ebitdaAvg": 79135044,
"ebitLow": 31207947,
"ebitHigh": 68112653,
"ebitAvg": 51026447,
"netIncomeLow": 19595645,
"netIncomeHigh": 48750363,
"netIncomeAvg": 35252260,
"sgaExpenseLow": 497396673,
"sgaExpenseHigh": 510550095,
"sgaExpenseAvg": 503361105,
"epsAvg": 0.69673,
"epsHigh": 1.02095,
"epsLow": 0.41038,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "ATRC",
"date": "2027-12-31",
"revenueLow": 674083200,
"revenueHigh": 683241722,
"revenueAvg": 679823471,
"ebitdaLow": 54112770,
"ebitdaHigh": 59736390,
"ebitdaAvg": 58759397,
"ebitLow": 28896605,
"ebitHigh": 34520225,
"ebitAvg": 33543232,
"netIncomeLow": 17769685,
"netIncomeHigh": 22212345,
"netIncomeAvg": 21440520,
"sgaExpenseLow": 443287771,
"sgaExpenseHigh": 449310560,
"sgaExpenseAvg": 447062664,
"epsAvg": 0.41866,
"epsHigh": 0.46518,
"epsLow": 0.37214,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ATRC",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 57.29,
"targetMedian": 55
},
"ratings": {
"symbol": "ATRC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATRC",
"date": "2026-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-08-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-04-02",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-03-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-03-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-02-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2025-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2024-04-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2024-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-11-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-11-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-04-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-02-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2023-02-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-06-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-05-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-02-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2022-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-11-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2021-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-05-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2021-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-12-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-07-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-05-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-04-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-04-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-02-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2020-01-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2019-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2019-04-02",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2019-04-02",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2018-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-08-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-06-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2018-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2017-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2017-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2017-03-06",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2016-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2016-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2016-06-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2016-03-29",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-10-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-08-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-03-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-03-11",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-03-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2015-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2014-05-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2012-11-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2012-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2012-08-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2012-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2012-08-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATRC",
"date": "2012-07-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2012-07-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2012-06-01",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATRC",
"date": "2012-02-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATRC",
"date": "2012-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ATRC",
"filingDate": "2026-09-24",
"transactionDate": "2026-09-23",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 142745,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4519,
"price": 60,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000010/0001336063-26-000010-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001653877",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 34546,
"reportingName": "GROVES REGINA E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5313,
"price": 54.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000165387726000006/0001653877-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 147264,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3657,
"price": 55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000008/0001336063-26-000008-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001336063",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 150921,
"reportingName": "Privitera Salvatore",
"typeOfOwner": "officer: Chief Technical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7763,
"price": 52.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000133606326000006/0001336063-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001861996",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 87319,
"reportingName": "Dahlquist Karl S.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9370,
"price": 48.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000186199626000006/0001861996-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001566083",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 22809,
"reportingName": "Prange Karen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3564,
"price": 38.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000156608326000006/0001566083-26-000006-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001796057",
"companyCik": "0001323885",
"transactionType": "S-Sale",
"securitiesOwned": 14015,
"reportingName": "Yuen Maggie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 38.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000179605726000010/0001796057-26-000010-index.htm"
},
{
"symbol": "ATRC",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001230584",
"companyCik": "0001323885",
"transactionType": "G-Gift",
"securitiesOwned": 778434,
"reportingName": "CARREL MICHAEL H",
"typeOfOwner": "director, officer: President, CEO, & Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1323885/000123058426000008/0001230584-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-06",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-06",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ATRC",
"senateID": "G000583",
"disclosureDate": "2021-07-15",
"transactionDate": "2021-06-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019076.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-05-13",
"transactionDate": "2020-04-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016567.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-12-11",
"transactionDate": "2019-11-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012735.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-07-12",
"transactionDate": "2019-06-27",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011984.pdf"
},
{
"symbol": "ATRC",
"senateID": "C001123",
"disclosureDate": "2019-06-18",
"transactionDate": "2019-05-08",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "AtriCure, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011797.pdf"
}
],
"dark_pool": [
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 12337.0,
"price": 58.41,
"premium": 720604.1699999999,
"volume": 12337.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:47.179000Z",
"size": 5459.0,
"price": 58.41,
"premium": 318860.19,
"volume": 5459.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:45.342000Z",
"size": 4075.0,
"price": 58.41,
"premium": 238020.75,
"volume": 4075.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:47.188000Z",
"size": 3961.0,
"price": 58.41,
"premium": 231362.00999999998,
"volume": 3961.0,
"trade_code": " "
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3652.0,
"price": 58.41,
"premium": 213313.31999999998,
"volume": 3652.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3500.0,
"price": 58.41,
"premium": 204435.0,
"volume": 3500.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 3300.0,
"price": 58.41,
"premium": 192753.0,
"volume": 3300.0,
"trade_code": "6"
},
{
"ticker": "ATRC",
"executed_at": "2026-09-28T20:00:01.317000Z",
"size": 2837.0,
"price": 58.41,
"premium": 165709.16999999998,
"volume": 2837.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "ATRC",
"date": "20260928",
"ats_volume": 0,
"total_volume": 560581,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATRC",
"days": [
{
"date": "2026-09-28",
"close": 58.41,
"vwap": 57.71,
"volume": 1161793,
"vwap_discount_pct": -1.2
},
{
"date": "2026-09-25",
"close": 58.38,
"vwap": 59.18,
"volume": 1591611,
"vwap_discount_pct": 1.38
},
{
"date": "2026-09-24",
"close": 60.77,
"vwap": 60.88,
"volume": 1305149,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-23",
"close": 59.955,
"vwap": 59.85,
"volume": 1206245,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-22",
"close": 58.83,
"vwap": 58.98,
"volume": 872574,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "57.56",
"size": 32,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "1.170322027058067",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "64640.00",
"sector": "Healthcare",
"price": "20.20",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 50,
"volume": 32,
"delta": "0.853773348652699"
},
{
"underlying_price": "57.56",
"size": 32,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.911650095413206",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "63360.00",
"sector": "Healthcare",
"price": "19.80",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 209,
"volume": 32,
"delta": "0.858649277236001"
},
{
"underlying_price": "57.59",
"size": 30,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "0.763988937184534",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "55500.00",
"sector": "Healthcare",
"price": "18.50",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:17:27.331000Z",
"open_interest": 50,
"volume": 100,
"delta": "0.921970009166684"
},
{
"underlying_price": "57.59",
"size": 30,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.161359265956323",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "54300.00",
"sector": "Healthcare",
"price": "18.10",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:17:27.331000Z",
"open_interest": 209,
"volume": 100,
"delta": "0.939414877386054"
},
{
"underlying_price": "57.56",
"size": 8,
"nbbo_bid": "16.80",
"expiry": "2026-11-20",
"option_type": "call",
"implied_volatility": "1.170322027058067",
"nbbo_ask": "20.20",
"strike": "40",
"premium": "16160.00",
"sector": "Healthcare",
"price": "20.20",
"option_chain_id": "ATRC261120C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 50,
"volume": 40,
"delta": "0.853773348652699"
},
{
"underlying_price": "57.56",
"size": 8,
"nbbo_bid": "16.40",
"expiry": "2026-10-16",
"option_type": "call",
"implied_volatility": "1.911650095413206",
"nbbo_ask": "20.00",
"strike": "40",
"premium": "15840.00",
"sector": "Healthcare",
"price": "19.80",
"option_chain_id": "ATRC261016C00040000",
"underlying_symbol": "ATRC",
"executed_at": "2026-09-28T17:05:53.206000Z",
"open_interest": 209,
"volume": 40,
"delta": "0.858649277236001"
}
],
"net_premium": {
"ticker": "ATRC",
"net_call_premium": "99530.00",
"net_put_premium": "-3980.00",
"call_premium": "381140.00",
"put_premium": "4940.00",
"bullish_premium": "213345.00",
"bearish_premium": "109835.00",
"put_call_ratio": "0.0289855072463768115942028986",
"iv_rank": "16.0117",
"implied_move_perc": "0.094",
"gex_ratio": "0.18980920992648013468",
"gex_net_change": "-146.5183",
"gex_call": "1282.9021",
"gex_put": "-225.2893",
"gex_net": 1057.6128,
"gex_call_delta": "62688.1737",
"gex_put_delta": "-1998.4137",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 50,
"volume": 100,
"last_price": "18.50",
"option_symbol": "ATRC261120C00040000",
"nbbo_ask": "20.60",
"nbbo_bid": "16.50",
"bid_volume": 0,
"ask_volume": 66,
"avg_price": "19.194600000000000000000000001"
},
{
"open_interest": 209,
"volume": 100,
"last_price": "18.10",
"option_symbol": "ATRC261016C00040000",
"nbbo_ask": "20.20",
"nbbo_bid": "16.10",
"bid_volume": 60,
"ask_volume": 40,
"avg_price": "18.794400000000000000000000000"
},
{
"open_interest": 112,
"volume": 5,
"last_price": "1.00",
"option_symbol": "ATRC261016C00060000",
"nbbo_ask": "1.80",
"nbbo_bid": "1.25",
"bid_volume": 3,
"ask_volume": 2,
"avg_price": "0.7660000000000000000000000000"
},
{
"open_interest": 4,
"volume": 3,
"last_price": "7.20",
"option_symbol": "ATRC261016P00065000",
"nbbo_ask": "9.00",
"nbbo_bid": "4.80",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "7.20"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "22.00",
"option_symbol": "ATRC261120P00080000",
"nbbo_ask": "24.00",
"nbbo_bid": "20.10",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "22.00"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "4.77",
"option_symbol": "ATRC261016C00065000",
"nbbo_ask": "1.80",
"nbbo_bid": "0.10",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "4.77"
},
{
"open_interest": 23,
"volume": 1,
"last_price": "1.00",
"option_symbol": "ATRC261016P00055000",
"nbbo_ask": "2.50",
"nbbo_bid": "0",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "1.00"
},
{
"open_interest": 16,
"volume": 1,
"last_price": "3.90",
"option_symbol": "ATRC261016C00055000",
"nbbo_ask": "6.50",
"nbbo_bid": "2.15",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "3.90"
}
],
"gamma_profile": {
"ticker": "ATRC",
"spot": 58.26,
"date": "2026-09-29",
"flip_point": null,
"net_gex": 1057.61,
"call_walls": [
{
"strike": 60.0,
"gex": 768.58
},
{
"strike": 55.0,
"gex": 151.72
},
{
"strike": 40.0,
"gex": 149.77
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -117.36
},
{
"strike": 50.0,
"gex": -39.35
},
{
"strike": 45.0,
"gex": -29.17
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 149.77,
"put_gex": -5.05,
"net_gex": 144.72
},
{
"strike": 45.0,
"call_gex": 110.31,
"put_gex": -29.17,
"net_gex": 81.15
},
{
"strike": 50.0,
"call_gex": 58.65,
"put_gex": -39.35,
"net_gex": 19.31
},
{
"strike": 55.0,
"call_gex": 151.72,
"put_gex": -117.36,
"net_gex": 34.36
},
{
"strike": 60.0,
"call_gex": 768.58,
"put_gex": -17.59,
"net_gex": 750.99
},
{
"strike": 65.0,
"call_gex": 42.02,
"put_gex": -15.55,
"net_gex": 26.47
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 1.73,
"put_gex": 0.0,
"net_gex": 1.73
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": -1.23,
"net_gex": -1.23
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 33,
"net_put_oi_change": 2,
"top": [
{
"strike": null,
"oi_change": 30,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.2,
"D": 12.6,
"P": 19.5,
"O": 44.6,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -9.9,
"T": 85.6,
"RS": 7.5,
"V": 0.4,
"F": 100.0,
"OI": 88.6,
"S": null,
"IV": -20.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +89",
"+ trend +86",
"- IV behaviour -21"
]
}
},
"technical": {
"price": 58.41,
"rsi": 68.54958398359801,
"sma20": 55.45699999999996,
"sma50": 47.366600000000034,
"sma200": 36.05314999999998,
"adx": 57.82862129868441,
"atr": 2.11,
"atr_pct": 3.61,
"atr_expansion_pct": 1.4,
"di_plus": 29.8,
"di_minus": 11.3,
"high_52w": 60.77,
"low_52w": 25.86,
"sma50_series": [
{
"close": 29,
"ma": 28.65220000000001
},
{
"close": 28.82,
"ma": 28.631400000000014
},
{
"close": 28.29,
"ma": 28.60640000000001
},
{
"close": 28.81,
"ma": 28.585600000000014
},
{
"close": 27.45,
"ma": 28.525800000000014
},
{
"close": 28.09,
"ma": 28.496000000000013
},
{
"close": 27.67,
"ma": 28.47240000000001
},
{
"close": 26.48,
"ma": 28.421400000000013
},
{
"close": 25.86,
"ma": 28.355000000000015
},
{
"close": 26.2,
"ma": 28.283400000000015
},
{
"close": 27.27,
"ma": 28.236600000000017
},
{
"close": 27.1,
"ma": 28.188000000000017
},
{
"close": 26.92,
"ma": 28.125600000000016
},
{
"close": 27.3,
"ma": 28.09400000000002
},
{
"close": 27.51,
"ma": 28.07900000000002
},
{
"close": 28.41,
"ma": 28.07660000000002
},
{
"close": 28.79,
"ma": 28.086200000000023
},
{
"close": 27.98,
"ma": 28.064400000000024
},
{
"close": 27.98,
"ma": 28.040200000000024
},
{
"close": 27.12,
"ma": 28.004800000000024
},
{
"close": 28.8,
"ma": 28.016400000000022
},
{
"close": 28.44,
"ma": 28.02420000000002
},
{
"close": 28.44,
"ma": 28.028400000000023
},
{
"close": 28.28,
"ma": 28.020800000000023
},
{
"close": 28.13,
"ma": 27.99540000000002
},
{
"close": 30.18,
"ma": 28.011600000000023
},
{
"close": 28.7,
"ma": 28.00800000000002
},
{
"close": 27.98,
"ma": 27.97320000000002
},
{
"close": 29.73,
"ma": 27.992000000000022
},
{
"close": 31.79,
"ma": 28.080400000000022
},
{
"close": 32.39,
"ma": 28.17560000000002
},
{
"close": 32.8,
"ma": 28.26740000000002
},
{
"close": 33.66,
"ma": 28.355000000000018
},
{
"close": 34.56,
"ma": 28.465400000000017
},
{
"close": 34.28,
"ma": 28.581400000000016
},
{
"close": 34.8,
"ma": 28.730600000000017
},
{
"close": 34.32,
"ma": 28.85480000000002
},
{
"close": 34.54,
"ma": 28.965200000000017
},
{
"close": 35.62,
"ma": 29.102000000000018
},
{
"close": 34.95,
"ma": 29.213200000000015
},
{
"close": 34.77,
"ma": 29.348400000000016
},
{
"close": 34.51,
"ma": 29.482600000000016
},
{
"close": 33.52,
"ma": 29.627400000000016
},
{
"close": 33,
"ma": 29.761400000000016
},
{
"close": 35.04,
"ma": 29.928400000000014
},
{
"close": 37.37,
"ma": 30.144000000000016
},
{
"close": 39.75,
"ma": 30.376000000000012
},
{
"close": 40.89,
"ma": 30.631400000000014
},
{
"close": 40.15,
"ma": 30.864800000000013
},
{
"close": 37.76,
"ma": 31.044000000000015
},
{
"close": 38.72,
"ma": 31.238400000000016
},
{
"close": 39,
"ma": 31.442000000000018
},
{
"close": 39.34,
"ma": 31.663000000000014
},
{
"close": 39.49,
"ma": 31.876600000000018
},
{
"close": 41.39,
"ma": 32.155400000000014
},
{
"close": 41.64,
"ma": 32.426400000000015
},
{
"close": 42.95,
"ma": 32.73200000000001
},
{
"close": 43.56,
"ma": 33.07360000000001
},
{
"close": 43.49,
"ma": 33.426200000000016
},
{
"close": 44.3,
"ma": 33.78820000000002
},
{
"close": 44.77,
"ma": 34.13820000000001
},
{
"close": 45.76,
"ma": 34.511400000000016
},
{
"close": 47.61,
"ma": 34.92520000000002
},
{
"close": 47.49,
"ma": 35.32900000000002
},
{
"close": 48.98,
"ma": 35.75840000000002
},
{
"close": 49.28,
"ma": 36.17580000000002
},
{
"close": 48.68,
"ma": 36.57360000000002
},
{
"close": 48.17,
"ma": 36.97740000000002
},
{
"close": 49.27,
"ma": 37.40320000000002
},
{
"close": 48.54,
"ma": 37.83160000000002
},
{
"close": 48.35,
"ma": 38.22260000000002
},
{
"close": 48.92,
"ma": 38.63220000000002
},
{
"close": 52.59,
"ma": 39.11520000000002
},
{
"close": 52.46,
"ma": 39.598800000000026
},
{
"close": 51.52,
"ma": 40.06660000000002
},
{
"close": 53.73,
"ma": 40.537600000000026
},
{
"close": 53.03,
"ma": 41.02420000000003
},
{
"close": 52.96,
"ma": 41.52380000000003
},
{
"close": 54.54,
"ma": 42.020000000000024
},
{
"close": 55.79,
"ma": 42.50000000000003
},
{
"close": 56.22,
"ma": 42.976600000000026
},
{
"close": 57.14,
"ma": 43.46340000000003
},
{
"close": 59.12,
"ma": 43.97260000000003
},
{
"close": 58.1,
"ma": 44.443400000000025
},
{
"close": 58.32,
"ma": 44.92420000000003
},
{
"close": 58.83,
"ma": 45.40480000000003
},
{
"close": 59.96,
"ma": 45.91760000000003
},
{
"close": 60.77,
"ma": 46.44220000000003
},
{
"close": 58.38,
"ma": 46.89740000000003
},
{
"close": 58.41,
"ma": 47.366600000000034
}
],
"sma200_series": [
{
"close": 29,
"ma": 34.315849999999976
},
{
"close": 28.82,
"ma": 34.27224999999998
},
{
"close": 28.29,
"ma": 34.23109999999998
},
{
"close": 28.81,
"ma": 34.19564999999998
},
{
"close": 27.45,
"ma": 34.15634999999998
},
{
"close": 28.09,
"ma": 34.11934999999998
},
{
"close": 27.67,
"ma": 34.078499999999984
},
{
"close": 26.48,
"ma": 34.02739999999998
},
{
"close": 25.86,
"ma": 33.97964999999998
},
{
"close": 26.2,
"ma": 33.93339999999998
},
{
"close": 27.27,
"ma": 33.89164999999998
},
{
"close": 27.1,
"ma": 33.847949999999976
},
{
"close": 26.92,
"ma": 33.80219999999998
},
{
"close": 27.3,
"ma": 33.76004999999998
},
{
"close": 27.51,
"ma": 33.70929999999998
},
{
"close": 28.41,
"ma": 33.662149999999976
},
{
"close": 28.79,
"ma": 33.61674999999998
},
{
"close": 27.98,
"ma": 33.570149999999984
},
{
"close": 27.98,
"ma": 33.523949999999985
},
{
"close": 27.12,
"ma": 33.47459999999998
},
{
"close": 28.8,
"ma": 33.43714999999998
},
{
"close": 28.44,
"ma": 33.40549999999998
},
{
"close": 28.44,
"ma": 33.369399999999985
},
{
"close": 28.28,
"ma": 33.33389999999998
},
{
"close": 28.13,
"ma": 33.29454999999998
},
{
"close": 30.18,
"ma": 33.26489999999998
},
{
"close": 28.7,
"ma": 33.23264999999998
},
{
"close": 27.98,
"ma": 33.18474999999998
},
{
"close": 29.73,
"ma": 33.15804999999998
},
{
"close": 31.79,
"ma": 33.14384999999998
},
{
"close": 32.39,
"ma": 33.12599999999998
},
{
"close": 32.8,
"ma": 33.11494999999998
},
{
"close": 33.66,
"ma": 33.09994999999998
},
{
"close": 34.56,
"ma": 33.09059999999998
},
{
"close": 34.28,
"ma": 33.07439999999998
},
{
"close": 34.8,
"ma": 33.06519999999998
},
{
"close": 34.32,
"ma": 33.05634999999998
},
{
"close": 34.54,
"ma": 33.05389999999998
},
{
"close": 35.62,
"ma": 33.05599999999998
},
{
"close": 34.95,
"ma": 33.05639999999998
},
{
"close": 34.77,
"ma": 33.05399999999998
},
{
"close": 34.51,
"ma": 33.055399999999985
},
{
"close": 33.52,
"ma": 33.05154999999998
},
{
"close": 33,
"ma": 33.042499999999976
},
{
"close": 35.04,
"ma": 33.04404999999998
},
{
"close": 37.37,
"ma": 33.06029999999998
},
{
"close": 39.75,
"ma": 33.08364999999998
},
{
"close": 40.89,
"ma": 33.10574999999998
},
{
"close": 40.15,
"ma": 33.125599999999984
},
{
"close": 37.76,
"ma": 33.13639999999998
},
{
"close": 38.72,
"ma": 33.15304999999998
},
{
"close": 39,
"ma": 33.16289999999998
},
{
"close": 39.34,
"ma": 33.17339999999999
},
{
"close": 39.49,
"ma": 33.18504999999998
},
{
"close": 41.39,
"ma": 33.20469999999998
},
{
"close": 41.64,
"ma": 33.227899999999984
},
{
"close": 42.95,
"ma": 33.25709999999999
},
{
"close": 43.56,
"ma": 33.28794999999999
},
{
"close": 43.49,
"ma": 33.31769999999999
},
{
"close": 44.3,
"ma": 33.35684999999999
},
{
"close": 44.77,
"ma": 33.39844999999998
},
{
"close": 45.76,
"ma": 33.45004999999998
},
{
"close": 47.61,
"ma": 33.51764999999998
},
{
"close": 47.49,
"ma": 33.582349999999984
},
{
"close": 48.98,
"ma": 33.657099999999986
},
{
"close": 49.28,
"ma": 33.73974999999998
},
{
"close": 48.68,
"ma": 33.82154999999998
},
{
"close": 48.17,
"ma": 33.90489999999998
},
{
"close": 49.27,
"ma": 33.99099999999998
},
{
"close": 48.54,
"ma": 34.07374999999998
},
{
"close": 48.35,
"ma": 34.15119999999998
},
{
"close": 48.92,
"ma": 34.23049999999998
},
{
"close": 52.59,
"ma": 34.334899999999976
},
{
"close": 52.46,
"ma": 34.43269999999998
},
{
"close": 51.52,
"ma": 34.52469999999998
},
{
"close": 53.73,
"ma": 34.62754999999998
},
{
"close": 53.03,
"ma": 34.72179999999998
},
{
"close": 52.96,
"ma": 34.82034999999998
},
{
"close": 54.54,
"ma": 34.91219999999998
},
{
"close": 55.79,
"ma": 35.00244999999998
},
{
"close": 56.22,
"ma": 35.09114999999998
},
{
"close": 57.14,
"ma": 35.19669999999998
},
{
"close": 59.12,
"ma": 35.31169999999998
},
{
"close": 58.1,
"ma": 35.42674999999998
},
{
"close": 58.32,
"ma": 35.54179999999998
},
{
"close": 58.83,
"ma": 35.65439999999998
},
{
"close": 59.96,
"ma": 35.75794999999998
},
{
"close": 60.77,
"ma": 35.86249999999998
},
{
"close": 58.38,
"ma": 35.95969999999998
},
{
"close": 58.41,
"ma": 36.05314999999998
}
],
"structure": {
"ema8": 58.41148789060705,
"ema21": 55.25739630491526,
"ema50": 48.76993607617327,
"ema200": 38.33907511227216,
"ema10": 57.999713195544345,
"ema20": 55.514376326839546,
"ema10_slope_pct": 3.56,
"ema20_slope_pct": 4.53,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"_no_bars": false,
"macd": {
"macd": 3.546,
"signal": 3.728,
"histogram": -0.182
},
"bollinger": {
"mid": 55.46,
"upper": 62.54,
"lower": 48.37,
"width_pct": 25.56
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": -2.59,
"ret_5d": 0.15,
"roc10_accel": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 61215223.5
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.7,
"iv_rank": 16.0
}
}
}
},
"fundamentals": {
"symbol": "ATRC",
"marketCap": 2971100233,
"enterpriseValueTTM": 2874362233,
"evToSalesTTM": 5.046087112155078,
"evToOperatingCashFlowTTM": 44.262496080937495,
"evToFreeCashFlowTTM": 49.460753570568194,
"evToEBITDATTM": 105.86579621376745,
"netDebtToEBITDATTM": -3.5629626901403264,
"currentRatioTTM": 4.218113677425656,
"incomeQualityTTM": 6.154188779378317,
"grahamNumberTTM": 7.219630154583083,
"grahamNetNetTTM": 2.2581853982392115,
"taxBurdenTTM": 0.8724987597155615,
"interestBurdenTTM": 0.7166814814814815,
"workingCapitalTTM": 263615000,
"investedCapitalTTM": 590145000,
"returnOnAssetsTTM": 0.015594634098039881,
"operatingReturnOnAssetsTTM": 0.021035398987302282,
"returnOnTangibleAssetsTTM": 0.02647238863634083,
"returnOnEquityTTM": 0.02135418563894589,
"returnOnInvestedCapitalTTM": 0.020377429934153233,
"returnOnCapitalEmployedTTM": 0.023355253755084265,
"earningsYieldTTM": 0.003724747893922809,
"freeCashFlowYieldTTM": 0.0195597574778959,
"capexToOperatingCashFlowTTM": 0.10509863102296,
"capexToDepreciationTTM": 0.3272439585730725,
"capexToRevenueTTM": 0.01198162992300157,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5682452573812107,
"researchAndDevelopementToRevenueTTM": 0.16901383724645466,
"stockBasedCompensationToRevenueTTM": 0.08298485662421747,
"intangiblesToTotalAssetsTTM": 0.4109094456012994,
"averageReceivablesTTM": 75646500,
"averagePayablesTTM": 54650500,
"averageInventoryTTM": 82533500,
"daysOfSalesOutstandingTTM": 51.24989027811426,
"daysOfPayablesOutstandingTTM": 211.68564442120305,
"daysOfInventoryOutstandingTTM": 225.61647013765625,
"operatingCycleTTM": 276.8663604157705,
"cashConversionCycleTTM": 65.18071599456744,
"freeCashFlowToEquityTTM": 52165000,
"freeCashFlowToFirmTTM": 59280821.233669594,
"tangibleAssetValueTTM": 238394000,
"netCurrentAssetValueTTM": 185321000,
"grossProfitMarginTTM": 0.7616436865149169,
"ebitMarginTTM": 0.029624909150278607,
"ebitdaMarginTTM": 0.047664942716397894,
"operatingProfitMarginTTM": 0.024384591887251547,
"pretaxProfitMarginTTM": 0.02123162377857597,
"continuousOperationsProfitMarginTTM": 0.018524565413554954,
"netProfitMarginTTM": 0.018524565413554954,
"bottomLineProfitMarginTTM": 0.018524565413554954,
"receivablesTurnoverTTM": 7.121966467035921,
"payablesTurnoverTTM": 1.7242548543997562,
"inventoryTurnoverTTM": 1.617789693178433,
"fixedAssetTurnoverTTM": 11.746963354024459,
"assetTurnoverTTM": 0.8418353548326074,
"quickRatioTTM": 3.1935885541286195,
"solvencyRatioTTM": 0.13000436926533923,
"cashRatioTTM": 2.0482689584452367,
"priceToEarningsRatioTTM": 275.25918944392083,
"priceToEarningsGrowthRatioTTM": 0.23296946633582605,
"forwardPriceToEarningsGrowthRatioTTM": -2.1269017673480026,
"priceToEarningsDilutedRatioTTM": 275.25918944392083,
"priceToEarningsDilutedGrowthRatioTTM": 0.23296946633582605,
"priceToBookRatioTTM": 5.485597182984046,
"priceToSalesRatioTTM": 5.21591552468128,
"priceToFreeCashFlowRatioTTM": 51.12537827373782,
"priceToOperatingCashFlowRatioTTM": 43.624684858097595,
"debtToAssetsRatioTTM": 0.1050007167738379,
"debtToEquityRatioTTM": 0.13757447723131558,
"debtToCapitalRatioTTM": 0.12093667710104668,
"longTermDebtToCapitalRatioTTM": 0.10563996169252536,
"financialLeverageRatioTTM": 1.3102241723514958,
"workingCapitalTurnoverRatioTTM": 2.259880146870667,
"operatingCashFlowRatioTTM": 0.7927511108940867,
"operatingCashFlowSalesRatioTTM": 0.11400367261095955,
"freeCashFlowOperatingCashFlowRatioTTM": 0.89490136897704,
"debtServiceCoverageRatioTTM": 3.6232314657611773,
"interestCoverageRatioTTM": 1.965195246179966,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.914015876590474,
"capitalExpenditureCoverageRatioTTM": 9.514871794871794,
"dividendPaidAndCapexCoverageRatioTTM": 9.514871794871794,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.744541349662894,
"netIncomePerShareTTM": 0.21756252448403127,
"interestDebtPerShareTTM": 1.6106059668872807,
"cashPerShareTTM": 3.4594338261066784,
"bookValuePerShareTTM": 10.647883548792809,
"tangibleBookValuePerShareTTM": 4.915238861054411,
"shareholdersEquityPerShareTTM": 10.647883548792809,
"operatingCashFlowPerShareTTM": 1.3389208469928455,
"capexPerShareTTM": 0.14071874806705018,
"freeCashFlowPerShareTTM": 1.1982020989257953,
"netIncomePerEBTTTM": 0.8724987597155615,
"ebtPerEbitTTM": 0.8706983441324694,
"priceToFairValueTTM": 5.485597182984046,
"debtToMarketCapTTM": 0.02053111481143356,
"effectiveTaxRateTTM": 0.12750124028443857,
"enterpriseValueMultipleTTM": 105.86579621376745,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 201630000
},
{
"date": "2019",
"revenue": 230807000
},
{
"date": "2020",
"revenue": 206531000
},
{
"date": "2021",
"revenue": 274329000
},
{
"date": "2022",
"revenue": 330379000
},
{
"date": "2023",
"revenue": 399245000
},
{
"date": "2024",
"revenue": 465307000
},
{
"date": "2025",
"revenue": 534528000
}
],
"dcf": {
"symbol": "ATRC",
"date": "2026-09-29",
"dcf": -2.535853034891221,
"Stock Price": 58.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 534528000,
"costOfRevenue": 136790000,
"grossProfit": 397738000,
"researchAndDevelopmentExpenses": 90168000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 311017000,
"otherExpenses": 0,
"operatingExpenses": 401185000,
"costAndExpenses": 537975000,
"netInterestIncome": -1399000,
"interestIncome": 4479000,
"interestExpense": 5878000,
"depreciationAndAmortization": 20531000,
"ebitda": 16246000,
"ebit": -4285000,
"nonOperatingIncomeExcludingInterest": 838000,
"operatingIncome": -3447000,
"totalOtherIncomeExpensesNet": -6716000,
"incomeBeforeTax": -10163000,
"incomeTaxExpense": 1285000,
"netIncomeFromContinuingOperations": -11448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -11448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -11448000,
"eps": -0.24,
"epsDiluted": -0.24,
"weightedAverageShsOut": 47750000,
"weightedAverageShsOutDil": 47750000
},
{
"date": "2024-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:39:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 465307000,
"costOfRevenue": 117783000,
"grossProfit": 347524000,
"researchAndDevelopmentExpenses": 96178000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 291359000,
"otherExpenses": 0,
"operatingExpenses": 387537000,
"costAndExpenses": 505320000,
"netInterestIncome": -1973000,
"interestIncome": 4434000,
"interestExpense": 6407000,
"depreciationAndAmortization": 18733000,
"ebitda": -18534000,
"ebit": -37267000,
"nonOperatingIncomeExcludingInterest": -2746000,
"operatingIncome": -40013000,
"totalOtherIncomeExpensesNet": -3661000,
"incomeBeforeTax": -43674000,
"incomeTaxExpense": 1024000,
"netIncomeFromContinuingOperations": -44698000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -44698000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -44698000,
"eps": -0.95,
"epsDiluted": -0.95,
"weightedAverageShsOut": 46965000,
"weightedAverageShsOutDil": 46965000
},
{
"date": "2023-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:10:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 399245000,
"costOfRevenue": 98875000,
"grossProfit": 300370000,
"researchAndDevelopmentExpenses": 73915000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 253138000,
"otherExpenses": 0,
"operatingExpenses": 327053000,
"costAndExpenses": 425928000,
"netInterestIncome": -3133000,
"interestIncome": 3792000,
"interestExpense": 6925000,
"depreciationAndAmortization": 14813000,
"ebitda": -8109000,
"ebit": -22922000,
"nonOperatingIncomeExcludingInterest": -3761000,
"operatingIncome": -26683000,
"totalOtherIncomeExpensesNet": -3164000,
"incomeBeforeTax": -29847000,
"incomeTaxExpense": 591000,
"netIncomeFromContinuingOperations": -30438000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -30438000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -30438000,
"eps": -0.66,
"epsDiluted": -0.66,
"weightedAverageShsOut": 46309000,
"weightedAverageShsOutDil": 46309000
},
{
"date": "2022-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 13:07:54",
"fiscalYear": "2022",
"period": "FY",
"revenue": 330379000,
"costOfRevenue": 84439000,
"grossProfit": 245940000,
"researchAndDevelopmentExpenses": 57337000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 231272000,
"otherExpenses": 0,
"operatingExpenses": 288609000,
"costAndExpenses": 373048000,
"netInterestIncome": -2992000,
"interestIncome": 1994000,
"interestExpense": 4986000,
"depreciationAndAmortization": 11710000,
"ebitda": -29502000,
"ebit": -41212000,
"nonOperatingIncomeExcludingInterest": -1457000,
"operatingIncome": -42669000,
"totalOtherIncomeExpensesNet": -3529000,
"incomeBeforeTax": -46198000,
"incomeTaxExpense": 268000,
"netIncomeFromContinuingOperations": -46466000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -46466000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -46466000,
"eps": -1.02,
"epsDiluted": -1.02,
"weightedAverageShsOut": 45740000,
"weightedAverageShsOutDil": 45740000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 167428000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 167428000,
"netReceivables": 66653000,
"accountsReceivables": 66653000,
"otherReceivables": 0,
"inventory": 78492000,
"prepaids": 0,
"otherCurrentAssets": 9944000,
"totalCurrentAssets": 322517000,
"propertyPlantEquipmentNet": 45991000,
"goodwill": 234781000,
"intangibleAssets": 48026000,
"goodwillAndIntangibleAssets": 282807000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2864000,
"totalNonCurrentAssets": 331662000,
"otherAssets": 0,
"totalAssets": 654179000,
"totalPayables": 78399000,
"accountPayables": 78399000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3121000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 81520000,
"longTermDebt": 73381000,
"capitalLeaseObligationsNonCurrent": 11516000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -4173000,
"totalNonCurrentLiabilities": 80724000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11516000,
"totalLiabilities": 162244000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -413203000,
"additionalPaidInCapital": 904522000,
"accumulatedOtherComprehensiveIncomeLoss": 566000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 491935000,
"totalEquity": 491935000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 654179000,
"totalInvestments": 0,
"totalDebt": 88018000,
"netDebt": -79410000
},
{
"date": "2024-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:39:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 122721000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 122721000,
"netReceivables": 60339000,
"accountsReceivables": 60339000,
"otherReceivables": 0,
"inventory": 75335000,
"prepaids": 0,
"otherCurrentAssets": 9431000,
"totalCurrentAssets": 267826000,
"propertyPlantEquipmentNet": 47386000,
"goodwill": 234781000,
"intangibleAssets": 56467000,
"goodwillAndIntangibleAssets": 291248000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2868000,
"totalNonCurrentAssets": 341502000,
"otherAssets": 0,
"totalAssets": 609328000,
"totalPayables": 25032000,
"accountPayables": 25032000,
"otherPayables": 0,
"accruedExpenses": 2959000,
"shortTermDebt": 2805000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42628000,
"totalCurrentLiabilities": 73424000,
"longTermDebt": 61865000,
"capitalLeaseObligationsNonCurrent": 11860000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1210000,
"totalNonCurrentLiabilities": 74935000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11860000,
"totalLiabilities": 148359000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -401755000,
"additionalPaidInCapital": 863710000,
"accumulatedOtherComprehensiveIncomeLoss": -1035000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 460969000,
"totalEquity": 460969000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 609328000,
"totalInvestments": 0,
"totalDebt": 76530000,
"netDebt": -46191000
},
{
"date": "2023-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:10:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 84310000,
"shortTermInvestments": 52975000,
"cashAndShortTermInvestments": 137285000,
"netReceivables": 52501000,
"accountsReceivables": 52501000,
"otherReceivables": 0,
"inventory": 67897000,
"prepaids": 0,
"otherCurrentAssets": 8563000,
"totalCurrentAssets": 266246000,
"propertyPlantEquipmentNet": 46759000,
"goodwill": 234781000,
"intangibleAssets": 63986000,
"goodwillAndIntangibleAssets": 298767000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2160000,
"totalNonCurrentAssets": 347686000,
"otherAssets": 0,
"totalAssets": 613932000,
"totalPayables": 27354000,
"accountPayables": 27354000,
"otherPayables": 0,
"accruedExpenses": 41928000,
"shortTermDebt": 2533000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2754000,
"totalCurrentLiabilities": 74569000,
"longTermDebt": 60593000,
"capitalLeaseObligationsNonCurrent": 11368000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1234000,
"totalNonCurrentLiabilities": 73195000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11368000,
"totalLiabilities": 147764000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -357057000,
"additionalPaidInCapital": 824170000,
"accumulatedOtherComprehensiveIncomeLoss": -993000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 466168000,
"totalEquity": 466168000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 613932000,
"totalInvestments": 52975000,
"totalDebt": 74494000,
"netDebt": -9816000
},
{
"date": "2022-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 13:07:54",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 58099000,
"shortTermInvestments": 63014000,
"cashAndShortTermInvestments": 121113000,
"netReceivables": 42693000,
"accountsReceivables": 42693000,
"otherReceivables": 0,
"inventory": 45931000,
"prepaids": 5477000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 215214000,
"propertyPlantEquipmentNet": 42620000,
"goodwill": 234781000,
"intangibleAssets": 39339000,
"goodwillAndIntangibleAssets": 274120000,
"longTermInvestments": 51509000,
"taxAssets": 0,
"otherNonCurrentAssets": 1985000,
"totalNonCurrentAssets": 370234000,
"otherAssets": 0,
"totalAssets": 585448000,
"totalPayables": 19898000,
"accountPayables": 19898000,
"otherPayables": 0,
"accruedExpenses": 30225000,
"shortTermDebt": 3333000,
"capitalLeaseObligationsCurrent": 2139000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2797000,
"totalCurrentLiabilities": 58392000,
"longTermDebt": 56834000,
"capitalLeaseObligationsNonCurrent": 12242000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1226000,
"totalNonCurrentLiabilities": 70302000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14381000,
"totalLiabilities": 128694000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47000,
"retainedEarnings": -326619000,
"additionalPaidInCapital": 787422000,
"accumulatedOtherComprehensiveIncomeLoss": -4096000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 456754000,
"totalEquity": 456754000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 585448000,
"totalInvestments": 114523000,
"totalDebt": 74548000,
"netDebt": 16449000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 12:39:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -11448000,
"depreciationAndAmortization": 20531000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44685000,
"changeInWorkingCapital": -4286000,
"accountsReceivables": -5610000,
"inventory": -2256000,
"accountsPayables": -960000,
"otherWorkingCapital": 4540000,
"otherNonCashItems": 7852000,
"netCashProvidedByOperatingActivities": 57334000,
"investmentsInPropertyPlantAndEquipment": -9050000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5500000,
"netCashProvidedByInvestingActivities": -14550000,
"netDebtIssuance": 5049000,
"longTermNetDebtIssuance": 5049000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3873000,
"netCommonStockIssuance": -3873000,
"commonStockIssuance": 7290000,
"commonStockRepurchased": -11163000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1176000,
"effectOfForexChangesOnCash": 747000,
"netChangeInCash": 44707000,
"cashAtEndOfPeriod": 167428000,
"cashAtBeginningOfPeriod": 122721000,
"operatingCashFlow": 57334000,
"capitalExpenditure": -9050000,
"freeCashFlow": 48284000,
"incomeTaxesPaid": 1290000,
"interestPaid": 5255000
},
{
"date": "2024-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 13:39:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -44698000,
"depreciationAndAmortization": 18733000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 40405000,
"changeInWorkingCapital": -18358000,
"accountsReceivables": -8301000,
"inventory": -7740000,
"accountsPayables": -1531000,
"otherWorkingCapital": -786000,
"otherNonCashItems": 16122000,
"netCashProvidedByOperatingActivities": 12204000,
"investmentsInPropertyPlantAndEquipment": -11459000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 41693000,
"netCashProvidedByInvestingActivities": 30234000,
"netDebtIssuance": -1669000,
"longTermNetDebtIssuance": -1669000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6951000,
"netCommonStockIssuance": -6951000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5017000,
"netCashProvidedByFinancingActivities": -3603000,
"effectOfForexChangesOnCash": -424000,
"netChangeInCash": 38411000,
"cashAtEndOfPeriod": 122721000,
"cashAtBeginningOfPeriod": 84310000,
"operatingCashFlow": 12204000,
"capitalExpenditure": -23459000,
"freeCashFlow": -11255000,
"incomeTaxesPaid": 619000,
"interestPaid": 5951000
},
{
"date": "2023-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:10:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -30438000,
"depreciationAndAmortization": 14813000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 35728000,
"changeInWorkingCapital": -18240000,
"accountsReceivables": -9872000,
"inventory": -21830000,
"accountsPayables": 6177000,
"otherWorkingCapital": 7285000,
"otherNonCashItems": 2621000,
"netCashProvidedByOperatingActivities": 4484000,
"investmentsInPropertyPlantAndEquipment": -11998000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 63815000,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": 21817000,
"netDebtIssuance": -992000,
"longTermNetDebtIssuance": -992000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6557000,
"netCommonStockIssuance": -6557000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6557000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7517000,
"netCashProvidedByFinancingActivities": -32000,
"effectOfForexChangesOnCash": -58000,
"netChangeInCash": 26211000,
"cashAtEndOfPeriod": 84310000,
"cashAtBeginningOfPeriod": 58099000,
"operatingCashFlow": 4484000,
"capitalExpenditure": -41998000,
"freeCashFlow": -37514000,
"incomeTaxesPaid": 395000,
"interestPaid": 6376000
},
{
"date": "2022-12-31",
"symbol": "ATRC",
"reportedCurrency": "USD",
"cik": "0001323885",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 13:07:54",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -46466000,
"depreciationAndAmortization": 11710000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 28771000,
"changeInWorkingCapital": -18880000,
"accountsReceivables": -8989000,
"inventory": -7305000,
"accountsPayables": 2677000,
"otherWorkingCapital": -5263000,
"otherNonCashItems": 2724000,
"netCashProvidedByOperatingActivities": -22141000,
"investmentsInPropertyPlantAndEquipment": -16881000,
"acquisitionsNet": -44006000,
"purchasesOfInvestments": -24637000,
"salesMaturitiesOfInvestments": 85524000,
"otherInvestingActivities": 44006000,
"netCashProvidedByInvestingActivities": 44006000,
"netDebtIssuance": -899000,
"longTermNetDebtIssuance": -899000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12201000,
"netCommonStockIssuance": -12201000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12201000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6041000,
"netCashProvidedByFinancingActivities": -7059000,
"effectOfForexChangesOnCash": -361000,
"netChangeInCash": 14445000,
"cashAtEndOfPeriod": 58099000,
"cashAtBeginningOfPeriod": 43654000,
"operatingCashFlow": -22141000,
"capitalExpenditure": -16881000,
"freeCashFlow": -39022000,
"incomeTaxesPaid": 192000,
"interestPaid": 4270000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ATRC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATRC",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 67,
"price": 28.79
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 97,
"price": 32.39
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 53,
"price": 34.51
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 30,
"price": 43.49
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 3,
"price": 49.28
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 11918,
"price": 53.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}