Data:
{
"symbol": "ATO",
"price": 156.24,
"marketCap": 26079552989,
"beta": 0.594,
"lastDividend": 4,
"range": "155.02-192.51",
"change": -1.1,
"changePercentage": -0.69912,
"volume": 1060376,
"averageVolume": 1295558,
"companyName": "Atmos Energy Corporation",
"currency": "USD",
"cik": "0000731802",
"isin": "US0495601058",
"cusip": "049560105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.atmosenergy.com",
"description": "Atmos Energy Corporation, alongside its subsidiaries, is a U.S.-based enterprise primarily involved in the regulated distribution of natural gas, as well as operating pipeline and storage facilities. The company functions through two core divisions: Distribution, and Pipeline and Storage. The Distribution division manages the regulated delivery and associated sales of natural gas across eight states. This division supplies natural gas to approximately three million customers, encompassing homeowners, businesses, public agencies, and industrial clients. By September 30, 2021, its extensive infrastructure comprised 71,921 miles of subterranean distribution and transmission lines. Conversely, the Pipeline and Storage division focuses on pipeline and storage activities. It is responsible for transporting natural gas on behalf of other entities and oversees five underground storage facilities located in Texas. Additionally, it offers various support services to the pipeline sector, such as gas parking, lending, and inventory transactions. As of September 30, 2021, this division maintained a network of 5,699 miles of gas transmission lines. Established in 1906, Atmos Energy Corporation maintains its principal office in Dallas, Texas.",
"ceo": "John Kevin Akers",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "5487",
"phone": "972 934 9227",
"address": "1800 Three Lincoln Centre",
"city": "Dallas",
"state": "TX",
"zip": "75240",
"image": "https://images.financialmodelingprep.com/symbol/ATO.png",
"ipoDate": "1983-12-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"price": 157.05,
"changePercentage": -0.10177,
"change": -0.16,
"volume": 954087,
"dayLow": 156.34,
"dayHigh": 157.705,
"yearHigh": 192.51,
"yearLow": 155,
"marketCap": 26214758045,
"priceAvg50": 168.7782,
"priceAvg200": 174.75674,
"exchange": "NYSE",
"open": 157.55,
"previousClose": 157.21,
"timestamp": 1790625603,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 169.9025,
"c": 169.9
},
{
"t": "2026-08-18",
"v": 171.0053,
"c": 170.51
},
{
"t": "2026-08-19",
"v": 171.3417,
"c": 171.31
},
{
"t": "2026-08-20",
"v": 171.0689,
"c": 170.52
},
{
"t": "2026-08-21",
"v": 167.8557,
"c": 166.85
},
{
"t": "2026-08-24",
"v": 167.4049,
"c": 167.82
},
{
"t": "2026-08-25",
"v": 167.7403,
"c": 167.56
},
{
"t": "2026-08-26",
"v": 169.1277,
"c": 169.46
},
{
"t": "2026-08-27",
"v": 167.1383,
"c": 167.22
},
{
"t": "2026-08-28",
"v": 166.8427,
"c": 166.65
},
{
"t": "2026-08-31",
"v": 166.111,
"c": 166.13
},
{
"t": "2026-09-01",
"v": 167.3338,
"c": 167.7
},
{
"t": "2026-09-02",
"v": 167.5696,
"c": 167.68
},
{
"t": "2026-09-03",
"v": 168.8498,
"c": 169.12
},
{
"t": "2026-09-04",
"v": 167.9567,
"c": 167.56
},
{
"t": "2026-09-08",
"v": 168.26,
"c": 168.07
},
{
"t": "2026-09-09",
"v": 166.643,
"c": 166.59
},
{
"t": "2026-09-10",
"v": 165.3387,
"c": 164.81
},
{
"t": "2026-09-11",
"v": 163.7601,
"c": 163.19
},
{
"t": "2026-09-14",
"v": 163.9218,
"c": 163.84
},
{
"t": "2026-09-15",
"v": 162.7224,
"c": 162.04
},
{
"t": "2026-09-16",
"v": 162.5163,
"c": 161.96
},
{
"t": "2026-09-17",
"v": 162.183,
"c": 162.03
},
{
"t": "2026-09-18",
"v": 160.4219,
"c": 160.3
},
{
"t": "2026-09-21",
"v": 158.8199,
"c": 158.27
},
{
"t": "2026-09-22",
"v": 157.9445,
"c": 157.34
},
{
"t": "2026-09-23",
"v": 156.3019,
"c": 156.24
},
{
"t": "2026-09-24",
"v": 156.5653,
"c": 156.42
},
{
"t": "2026-09-25",
"v": 156.7621,
"c": 157.21
},
{
"t": "2026-09-28",
"v": 156.9647,
"c": 157.05
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.05,
"streak_days": 2
}
}
Data:
{
"volume": 954087,
"avgVolume": 1295558,
"short_ratio": [
{
"symbol": "ATO",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 278261,
"short_exempt_volume": 70,
"total_volume": 422579,
"short_volume_ratio": 0.6585,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 156.33,
"vah": 164.96,
"val": 155.26,
"profile": [
{
"price": 155.38,
"volume": 22055
},
{
"price": 155.62,
"volume": 50360
},
{
"price": 155.86,
"volume": 123903
},
{
"price": 156.09,
"volume": 156401
},
{
"price": 156.33,
"volume": 752886
},
{
"price": 156.57,
"volume": 690602
},
{
"price": 156.8,
"volume": 379943
},
{
"price": 157.04,
"volume": 617328
},
{
"price": 157.27,
"volume": 254880
},
{
"price": 157.51,
"volume": 144771
},
{
"price": 157.75,
"volume": 33967
},
{
"price": 157.98,
"volume": 82393
},
{
"price": 158.22,
"volume": 266565
},
{
"price": 158.46,
"volume": 258815
},
{
"price": 158.69,
"volume": 138040
},
{
"price": 158.93,
"volume": 83957
},
{
"price": 159.17,
"volume": 135912
},
{
"price": 159.4,
"volume": 67477
},
{
"price": 159.64,
"volume": 130362
},
{
"price": 159.87,
"volume": 49587
},
{
"price": 160.11,
"volume": 31221
},
{
"price": 160.35,
"volume": 268161
},
{
"price": 160.58,
"volume": 234211
},
{
"price": 160.82,
"volume": 329528
},
{
"price": 161.06,
"volume": 0
},
{
"price": 161.29,
"volume": 0
},
{
"price": 161.53,
"volume": 17913
},
{
"price": 161.77,
"volume": 142781
},
{
"price": 162.0,
"volume": 521842
},
{
"price": 162.24,
"volume": 353060
},
{
"price": 162.47,
"volume": 295278
},
{
"price": 162.71,
"volume": 311464
},
{
"price": 162.95,
"volume": 391454
},
{
"price": 163.18,
"volume": 278119
},
{
"price": 163.42,
"volume": 180474
},
{
"price": 163.66,
"volume": 308046
},
{
"price": 163.89,
"volume": 410894
},
{
"price": 164.13,
"volume": 278293
},
{
"price": 164.37,
"volume": 132718
},
{
"price": 164.6,
"volume": 153155
},
{
"price": 164.84,
"volume": 163024
},
{
"price": 165.08,
"volume": 100283
},
{
"price": 165.31,
"volume": 253863
},
{
"price": 165.55,
"volume": 117496
},
{
"price": 165.78,
"volume": 31680
},
{
"price": 166.02,
"volume": 140616
},
{
"price": 166.26,
"volume": 280603
},
{
"price": 166.49,
"volume": 182785
},
{
"price": 166.73,
"volume": 291249
},
{
"price": 166.97,
"volume": 225724
},
{
"price": 167.2,
"volume": 207569
},
{
"price": 167.44,
"volume": 391891
},
{
"price": 167.68,
"volume": 321051
},
{
"price": 167.91,
"volume": 158691
},
{
"price": 168.15,
"volume": 254283
},
{
"price": 168.38,
"volume": 185237
},
{
"price": 168.62,
"volume": 178675
},
{
"price": 168.86,
"volume": 135520
},
{
"price": 169.09,
"volume": 291007
},
{
"price": 169.33,
"volume": 58222
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ATO",
"marketCap": 26214758045,
"enterpriseValueTTM": 35949064045,
"evToSalesTTM": 7.304454765656018,
"evToOperatingCashFlowTTM": 17.80017926658381,
"evToFreeCashFlowTTM": -17.793897274319743,
"evToEBITDATTM": 13.481787129602163,
"netDebtToEBITDATTM": 3.6506052336197645,
"currentRatioTTM": 0.8137406980684514,
"incomeQualityTTM": 1.4400513960282164,
"grahamNumberTTM": 130.3457116629912,
"grahamNetNetTTM": -91.31465888502777,
"taxBurdenTTM": 0.7998131813236069,
"interestBurdenTTM": 0.9283257153928983,
"workingCapitalTTM": -343532000,
"investedCapitalTTM": 28471361000,
"returnOnAssetsTTM": 0.044404181293217763,
"operatingReturnOnAssetsTTM": 0.05872503364163056,
"returnOnTangibleAssetsTTM": 0.045557017391137135,
"returnOnEquityTTM": 0.09671205025333361,
"returnOnInvestedCapitalTTM": 0.04809983935356049,
"returnOnCapitalEmployedTTM": 0.06117672462315194,
"earningsYieldTTM": 0.053048608534975436,
"freeCashFlowYieldTTM": -0.07706739068626792,
"capexToOperatingCashFlowTTM": 2.00035304195406,
"capexToDepreciationTTM": 5.195810059817704,
"capexToRevenueTTM": 0.8208618627637038,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04534406604780712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.025305346221889707,
"averageReceivablesTTM": 557042500,
"averagePayablesTTM": 451843000,
"averageInventoryTTM": 145150000,
"daysOfSalesOutstandingTTM": 34.8166554438603,
"daysOfPayablesOutstandingTTM": 83.12802506842912,
"daysOfInventoryOutstandingTTM": 29.398754610621534,
"operatingCycleTTM": 64.21541005448184,
"cashConversionCycleTTM": -18.91261501394729,
"freeCashFlowToEquityTTM": -742734000,
"freeCashFlowToFirmTTM": -1912023010.4871657,
"tangibleAssetValueTTM": 14458775000,
"netCurrentAssetValueTTM": -14826638000,
"grossProfitMarginTTM": 0.6104232711561414,
"ebitMarginTTM": 0.3838163203851813,
"ebitdaMarginTTM": 0.5418016688319842,
"operatingProfitMarginTTM": 0.36969570007351377,
"pretaxProfitMarginTTM": 0.35630656020104334,
"continuousOperationsProfitMarginTTM": 0.2849610059969205,
"netProfitMarginTTM": 0.28497868344086774,
"bottomLineProfitMarginTTM": 0.2850185084870018,
"receivablesTurnoverTTM": 10.48348830026307,
"payablesTurnoverTTM": 4.390817653848268,
"inventoryTurnoverTTM": 12.415491908903121,
"fixedAssetTurnoverTTM": 0.17567084921584789,
"assetTurnoverTTM": 0.15581579912250348,
"quickRatioTTM": 0.730010979329041,
"solvencyRatioTTM": 0.13352084133492484,
"cashRatioTTM": 0.2850879024059641,
"priceToEarningsRatioTTM": 18.498233215547703,
"priceToEarningsGrowthRatioTTM": 1.1926492467918908,
"forwardPriceToEarningsGrowthRatioTTM": 1.3001574686852204,
"priceToEarningsDilutedRatioTTM": 18.696428571428573,
"priceToEarningsDilutedGrowthRatioTTM": 1.2407629870129857,
"priceToBookRatioTTM": 1.732761944541042,
"priceToSalesRatioTTM": 5.326550757834054,
"priceToFreeCashFlowRatioTTM": -12.975656644077645,
"priceToOperatingCashFlowRatioTTM": 13.09106415163474,
"debtToAssetsRatioTTM": 0.32483583705821834,
"debtToEquityRatioTTM": 0.6724391138112071,
"debtToCapitalRatioTTM": 0.4020709084463061,
"longTermDebtToCapitalRatioTTM": 0.3898430081385148,
"financialLeverageRatioTTM": 2.070089063758966,
"workingCapitalTurnoverRatioTTM": -28.950067793918254,
"operatingCashFlowRatioTTM": 1.0949996611318198,
"operatingCashFlowSalesRatioTTM": 0.41035849449947026,
"freeCashFlowOperatingCashFlowRatioTTM": -1.00035304195406,
"debtServiceCoverageRatioTTM": 3.579779495322277,
"interestCoverageRatioTTM": 13.43871039220031,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.9491473389662475,
"operatingCashFlowCoverageRatioTTM": 0.19683892432004904,
"capitalExpenditureCoverageRatioTTM": 0.499911755088563,
"dividendPaidAndCapexCoverageRatioTTM": 0.43227155589421323,
"dividendPayoutRatioTTM": 0.4507190577028655,
"dividendYieldTTM": 0.0254696,
"revenuePerShareTTM": 29.234761947191778,
"netIncomePerShareTTM": 8.331283970417893,
"interestDebtPerShareTTM": 61.751195461700675,
"cashPerShareTTM": 3.1234013484213965,
"bookValuePerShareTTM": 90.63564703436396,
"tangibleBookValuePerShareTTM": 85.88776025423981,
"shareholdersEquityPerShareTTM": 90.63564703436396,
"operatingCashFlowPerShareTTM": 11.99673289970002,
"capexPerShareTTM": 23.997701149425286,
"freeCashFlowPerShareTTM": -12.000968249725267,
"netIncomePerEBTTTM": 0.7998131813236069,
"ebtPerEbitTTM": 0.9637833497392368,
"priceToFairValueTTM": 1.732761944541042,
"debtToMarketCapTTM": 0.3913869806613353,
"effectiveTaxRateTTM": 0.20023643169484914,
"enterpriseValueMultipleTTM": 13.481787129602163,
"dividendPerShareTTM": 4,
"revenue_history": [
{
"date": "2025",
"revenue": 4702755000
}
],
"dcf": {
"symbol": "ATO",
"date": "2026-09-28",
"dcf": -151.16335840314906,
"Stock Price": 156.97
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4702755000,
"costOfRevenue": 2239842000,
"grossProfit": 2462913000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 902942000,
"operatingExpenses": 902942000,
"costAndExpenses": 3142784000,
"netInterestIncome": -141734000,
"interestIncome": 29944000,
"interestExpense": 171678000,
"depreciationAndAmortization": 734745000,
"ebitda": 2384457000,
"ebit": 1649712000,
"nonOperatingIncomeExcludingInterest": -89741000,
"operatingIncome": 1559971000,
"totalOtherIncomeExpensesNet": -81937000,
"incomeBeforeTax": 1478034000,
"incomeTaxExpense": 279280000,
"netIncomeFromContinuingOperations": 1198754000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1198754000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1198754000,
"eps": 7.54,
"epsDiluted": 7.46,
"weightedAverageShsOut": 158943000,
"weightedAverageShsOutDil": 160573000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 203803000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 203803000,
"netReceivables": 384457000,
"accountsReceivables": 375509000,
"otherReceivables": 8948000,
"inventory": 191832000,
"prepaids": 80495000,
"otherCurrentAssets": 51482000,
"totalCurrentAssets": 912069000,
"propertyPlantEquipmentNet": 25586924000,
"goodwill": 731257000,
"intangibleAssets": 75127000,
"goodwillAndIntangibleAssets": 806384000,
"longTermInvestments": 119532000,
"taxAssets": 656184000,
"otherNonCurrentAssets": 824613000,
"totalNonCurrentAssets": 27993637000,
"otherAssets": 0,
"totalAssets": 28905706000,
"totalPayables": 618964000,
"accountPayables": 380999000,
"otherPayables": 237965000,
"accruedExpenses": 75184000,
"shortTermDebt": 65552000,
"capitalLeaseObligationsCurrent": 45010000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 557905000,
"totalCurrentLiabilities": 1362615000,
"longTermDebt": 8928171000,
"capitalLeaseObligationsNonCurrent": 309783000,
"deferredRevenueNonCurrent": 9573000,
"deferredTaxLiabilitiesNonCurrent": 3624741000,
"otherNonCurrentLiabilities": 1111933000,
"totalNonCurrentLiabilities": 13984201000,
"otherLiabilities": 0,
"capitalLeaseObligations": 354793000,
"totalLiabilities": 15346816000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 808000,
"retainedEarnings": 4861612000,
"additionalPaidInCapital": 8221455000,
"accumulatedOtherComprehensiveIncomeLoss": 475015000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13558890000,
"totalEquity": 13558890000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28905706000,
"totalInvestments": 119532000,
"totalDebt": 9303506000,
"netDebt": 9099703000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1198754000,
"depreciationAndAmortization": 734745000,
"deferredIncomeTax": 268606000,
"stockBasedCompensation": 12731000,
"changeInWorkingCapital": -85996000,
"accountsReceivables": -1417000,
"inventory": -2248000,
"accountsPayables": 31558000,
"otherWorkingCapital": -113889000,
"otherNonCashItems": -79384000,
"netCashProvidedByOperatingActivities": 2049456000,
"investmentsInPropertyPlantAndEquipment": -3561399000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -34323000,
"salesMaturitiesOfInvestments": 7267000,
"otherInvestingActivities": 27173000,
"netCashProvidedByInvestingActivities": -3561282000,
"netDebtIssuance": 1143447000,
"longTermNetDebtIssuance": 1143447000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15277000,
"netCommonStockIssuance": 15277000,
"commonStockIssuance": 15277000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -553761000,
"commonDividendsPaid": -553761000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 801810000,
"netCashProvidedByFinancingActivities": 1406773000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -105053000,
"cashAtEndOfPeriod": 203803000,
"cashAtBeginningOfPeriod": 308856000,
"operatingCashFlow": 2049456000,
"capitalExpenditure": -3561399000,
"freeCashFlow": -1511943000,
"incomeTaxesPaid": 4452000,
"interestPaid": 349222000
}
]
}
}
Data:
{
"price": 157.05,
"rsi": 26.541454768295523,
"sma20": 162.67750000000012,
"sma50": 168.36560000000023,
"sma200": 174.71059999999986,
"adx": 30.204761504271264,
"atr": 2.16,
"atr_pct": 1.38,
"atr_expansion_pct": -6.6,
"di_plus": 1.9,
"di_minus": 42.7,
"high_52w": 192.29,
"low_52w": 156.24,
"structure": {
"ema8": 158.31800829952266,
"ema21": 161.9221344469155,
"ema50": 166.5318809386607,
"ema200": 171.30562684008837,
"ema10": 158.95569428466345,
"ema20": 161.69164352052834,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -1.9,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"_no_bars": false,
"macd": {
"macd": -3.395,
"signal": -2.944,
"histogram": -0.451
},
"bollinger": {
"mid": 162.68,
"upper": 171.34,
"lower": 154.02,
"width_pct": 10.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": 0.52,
"ret_5d": -0.77,
"roc10_accel": 1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.106,
"ema21": 2.967047180922216,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 202417981.92000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 157.8,
"low": 156.34,
"close": 157.05,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 157.06,
"R1": 157.78,
"S1": 156.32,
"R2": 158.52,
"S2": 155.6
},
"swing": {
"high_20d": 169.58,
"low_20d": 155,
"high_60d": 182.63,
"low_60d": 155
},
"orb": {
"high": 157.8,
"low": 156.5,
"date": "2026-09-28"
},
"vwap": 156.93,
"volume_profile": {
"poc": 156.33,
"vah": 164.96,
"val": 155.26,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 156.92,
"h1_ema9": 156.84,
"h1_ema21": 156.9,
"m15_trend": "flat",
"m15_last": 156.78,
"m15_ema9": 156.89,
"m15_ema21": 156.89,
"rvol_intraday": 0.94,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-08-24",
"high": 166.75,
"low": 166.67,
"last": 166.67,
"volume": 205,
"gap_pct": -0.11,
"path": "07:00 166.75 -> 09:20 166.67",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 166.35,
"h": 167.97,
"l": 166.03,
"c": 167.82,
"v": 795697.418763
},
{
"d": "2026-08-25",
"o": 167.94,
"h": 168.43,
"l": 167.1,
"c": 167.56,
"v": 971420.24805
},
{
"d": "2026-08-26",
"o": 167.74,
"h": 169.63,
"l": 166.5,
"c": 169.46,
"v": 739214.190486
},
{
"d": "2026-08-27",
"o": 168.07,
"h": 168.07,
"l": 166.41,
"c": 167.22,
"v": 825256.631995
},
{
"d": "2026-08-28",
"o": 168.35,
"h": 168.35,
"l": 166.38,
"c": 166.65,
"v": 516720.780328
},
{
"d": "2026-08-31",
"o": 165.5,
"h": 166.755,
"l": 164.62,
"c": 166.13,
"v": 1148319.418676
},
{
"d": "2026-09-01",
"o": 167.13,
"h": 167.75,
"l": 166.165,
"c": 167.7,
"v": 785043.28805
},
{
"d": "2026-09-02",
"o": 167.66,
"h": 168.3551,
"l": 165.98,
"c": 167.68,
"v": 874850.421711
},
{
"d": "2026-09-03",
"o": 168.3,
"h": 169.44,
"l": 167.42,
"c": 169.12,
"v": 688589.641855
},
{
"d": "2026-09-04",
"o": 168.4,
"h": 169.58,
"l": 167.28,
"c": 167.56,
"v": 694132.90672
},
{
"d": "2026-09-08",
"o": 167.19,
"h": 169.06,
"l": 167.19,
"c": 168.07,
"v": 773727.325627
},
{
"d": "2026-09-09",
"o": 168.22,
"h": 168.3,
"l": 165.89,
"c": 166.59,
"v": 667009.246904
},
{
"d": "2026-09-10",
"o": 167.56,
"h": 168.06,
"l": 164.67,
"c": 164.81,
"v": 902991.020956
},
{
"d": "2026-09-11",
"o": 165.72,
"h": 165.87,
"l": 163.04,
"c": 163.19,
"v": 970687.82238
},
{
"d": "2026-09-14",
"o": 164.16,
"h": 165.075,
"l": 163.14,
"c": 163.84,
"v": 987555.891333
},
{
"d": "2026-09-15",
"o": 163.81,
"h": 164.25,
"l": 161.99,
"c": 162.04,
"v": 1107988.679521
},
{
"d": "2026-09-16",
"o": 163.2,
"h": 163.98,
"l": 161.53,
"c": 161.96,
"v": 1180778.526587
},
{
"d": "2026-09-17",
"o": 162.42,
"h": 162.955,
"l": 161.43,
"c": 162.03,
"v": 1421020.174754
},
{
"d": "2026-09-18",
"o": 161,
"h": 161.12,
"l": 159.98,
"c": 160.3,
"v": 2083513.20849
},
{
"d": "2026-09-21",
"o": 160.26,
"h": 160.41,
"l": 158.15,
"c": 158.27,
"v": 1059483.95174
},
{
"d": "2026-09-22",
"o": 158.02,
"h": 158.875,
"l": 157.26,
"c": 157.34,
"v": 999138.556236
},
{
"d": "2026-09-23",
"o": 156.53,
"h": 157.32,
"l": 155,
"c": 156.24,
"v": 1066422.48248
},
{
"d": "2026-09-24",
"o": 156.94,
"h": 157.7,
"l": 156.01,
"c": 156.42,
"v": 1218110.07634
},
{
"d": "2026-09-25",
"o": 156.11,
"h": 157.5,
"l": 155.39,
"c": 157.21,
"v": 1040389.463861
},
{
"d": "2026-09-28",
"o": 157.55,
"h": 157.8,
"l": 156.34,
"c": 157.05,
"v": 1039436.159947
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.87,
"etf_rvol": 1.34,
"rs_5d": 1.94,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ATO",
"date": "2030-09-30",
"revenueLow": 6920374839,
"revenueHigh": 7856798451,
"revenueAvg": 7358244000,
"ebitdaLow": 5193677438,
"ebitdaHigh": 5544185933,
"ebitdaAvg": 5357574341,
"ebitLow": 2121265191,
"ebitHigh": 2471773686,
"ebitAvg": 2285162094,
"netIncomeLow": 1666206619,
"netIncomeHigh": 1964978379,
"netIncomeAvg": 1805911553,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.24667,
"epsHigh": 12.23729,
"epsLow": 10.37663,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ATO",
"date": "2029-09-30",
"revenueLow": 6359654025,
"revenueHigh": 7220204261,
"revenueAvg": 6762045000,
"ebitdaLow": 4627524216,
"ebitdaHigh": 4955073128,
"ebitdaAvg": 4780685423,
"ebitLow": 1993228036,
"ebitHigh": 2320776948,
"ebitAvg": 2146389243,
"netIncomeLow": 1557068362,
"netIncomeHigh": 1836269484,
"netIncomeAvg": 1687622240,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.51,
"epsHigh": 11.43573,
"epsLow": 9.69695,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ATO",
"date": "2028-09-30",
"revenueLow": 5597375839,
"revenueHigh": 6533298923,
"revenueAvg": 6064533097,
"ebitdaLow": 4169885301,
"ebitdaHigh": 4231703617,
"ebitdaAvg": 4200794459,
"ebitLow": 1985500746,
"ebitHigh": 2047319062,
"ebitAvg": 2016409904,
"netIncomeLow": 1550481657,
"netIncomeHigh": 1603175293,
"netIncomeAvg": 1576828475,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.78085,
"epsHigh": 9.98409,
"epsLow": 9.65593,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "ATO",
"date": "2027-09-30",
"revenueLow": 5266433294,
"revenueHigh": 5934141801,
"revenueAvg": 5567372340,
"ebitdaLow": 3572441689,
"ebitdaHigh": 3627150597,
"ebitdaAvg": 3599796143,
"ebitLow": 1836105227,
"ebitHigh": 1890814135,
"ebitAvg": 1863459681,
"netIncomeLow": 1423137633,
"netIncomeHigh": 1469771244,
"netIncomeAvg": 1446454438.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.03312,
"epsHigh": 9.15329,
"epsLow": 8.86287,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ATO",
"targetHigh": 200,
"targetLow": 179,
"targetConsensus": 185,
"targetMedian": 183.5
},
"ratings": {
"symbol": "ATO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATO",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2025-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "OGS or ATO: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996831/ogs-or-ato-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996831",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:40:54",
"summary": "Investors interested in stocks from the Utility - Gas Distribution sector have probably already heard of ONE Gas (OGS) and Atmos Energy (ATO). But which of these two stocks is more attractive to value investors?",
"image": ""
},
{
"title": "This Quiet Utility Has a Multi-Decade Dividend Growth Streak -- Here's Why Almost Nobody Talks About It",
"url": "https://www.fool.com/investing/2026/09/16/quiet-utility-has-multi-decade-dividend-growth/",
"source": "Fool - Investing News",
"date": "2026-09-16 09:30:00",
"summary": "This gas utility is a growth powerhouse, and not because of the AI data center boom.",
"image": "https://images.financialmodelingprep.com/news/this-quiet-utility-has-a-multidecade-dividend-growth-streak-20260916.jpg"
},
{
"title": "Bank of America Corp DE Makes New $720.21 Million Investment in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/09/16/bank-of-america-corp-de-makes-new-720-21-million-investment-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-09-16 04:29:20",
"summary": "Bank of America Corp DE acquired a new stake in Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to its most recent filing with the SEC. The fund acquired 4,180,718 shares of the utilities provider's stock, valued at approximately $720,212,000. Bank of Americ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-makes-new-72021-million-20260916.jpg"
},
{
"title": "Can Infrastructure Investments Drive Atmos Energy's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2990148/can-infrastructure-investments-drive-atmos-energy-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2990148",
"source": "Zacks Investment Research",
"date": "2026-09-15T16:21:00Z",
"summary": "Atmos Energy plans $26 billion in capital spending through fiscal 2030, with over 80% allocated to safety and reliability. The company has implemented $396.1 million in annualized rate increases with $334.1 million more pending. Texas pipeline projects aim to boost Dallas-Fort Wo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More",
"url": "https://247wallst.com/investing/2026/09/11/here-are-fridays-top-wall-street-analyst-research-calls-atmos-energy-celanese-check-point-software-chewy-dell-technologies-fortinet-global-payments-hp-shopify-and-more/",
"source": "247 Wallst",
"date": "2026-09-11 07:55:03",
"summary": "Markets are bracing for Friday's CPI data after a brutal week of selling across stocks, bonds, and crypto, and Wall Street analysts are already reshuffling their ratings on names like Dell, Shopify, Novo Nordisk, and Fortinet before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260911.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Atmos Energy Stock?",
"url": "https://www.zacks.com/stock/news/2987795/is-the-options-market-predicting-a-spike-in-atmos-energy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2987795",
"source": "Zacks Investment Research",
"date": "2026-09-10 11:01:06",
"summary": "Investors need to pay close attention to ATO stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/is-the-options-market-predicting-a-spike-in-atmos-20260910.jpg"
},
{
"title": "We Named 3 Dividend Stocks to Dominate 2026. Only One Beat the S&P 500.",
"url": "https://247wallst.com/investing/2026/09/10/we-named-3-dividend-stocks-to-dominate-2026-only-one-beat-the-sp-500/",
"source": "247 Wallst",
"date": "2026-09-10 09:20:31",
"summary": "We picked three dividend stocks to beat the market in 2026, and the results split in ways that reveal something uncomfortable about how income investors actually grade their own calls.",
"image": "https://images.financialmodelingprep.com/news/we-named-3-dividend-stocks-to-dominate-2026-only-20260910.avif"
},
{
"title": "Atmos (ATO) Down 1.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985325/atmos-ato-down-1-7-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985325",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:46",
"summary": "Atmos (ATO) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/atmos-ato-down-17-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "Can SR's Strategic Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2983989/can-sr-s-strategic-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2983989",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:10:00Z",
"summary": "Spire Inc. announced a strategic capital investment plan of $11.2 billion through fiscal 2035, targeting 5-7% long-term adjusted EPS growth. The company completed its acquisition of Piedmont Natural Gas' Tennessee business, adding over 200,000 customers and 3,800 pipeline miles. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Atmos Energy Corporation (NYSE:ATO) Receives Consensus Recommendation of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/atmos-energy-corporation-nyseato-receives-consensus-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:45:19",
"summary": "Atmos Energy Corporation (NYSE: ATO - Get Free Report) has been given an average recommendation of \"Hold\" by the thirteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and four h",
"image": "https://images.financialmodelingprep.com/news/atmos-energy-corporation-nyseato-receives-consensus-recommendation-of-hold-20260831.jpg"
},
{
"title": "Canada Pension Plan Investment Board Takes Position in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/30/canada-pension-plan-investment-board-takes-position-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-30 04:28:37",
"summary": "Canada Pension Plan Investment Board bought a new stake in shares of Atmos Energy Corporation (NYSE: ATO) during the undefined quarter, according to its most recent filing with the SEC. The firm bought 39,604 shares of the utilities provider's stock, valued at approximately $6,82",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-takes-position-in-atmos-20260830.jpg"
},
{
"title": "Bank of Nova Scotia Buys New Shares in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-buys-new-shares-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-26 03:54:48",
"summary": "Bank of Nova Scotia purchased a new position in Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 36,395 shares of the utilitie",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-new-shares-in-atmos-20260826.jpg"
},
{
"title": "Atmos (ATO) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2979899/atmos-ato-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979899",
"source": "Zacks Investment Research",
"date": "2026-08-25 13:01:05",
"summary": "Atmos (ATO) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/atmos-ato-upgraded-to-buy-what-does-it-mean-20260825.jpg"
},
{
"title": "3 Gas Utility Stocks Poised to Gain Despite Industry Challenges",
"url": "https://www.zacks.com/commentary/2979038/3-gas-utility-stocks-poised-to-gain-despite-industry-challenges?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2979038",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:56:12",
"summary": "Despite near-term challenges facing the Utility- gas distribution industry, stocks like ATO, OGS and MDU merit attention, supported by disciplined investments to strengthen operations and improving earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/3-gas-utility-stocks-poised-to-gain-despite-industry-20260824.jpg"
},
{
"title": "BlackRock Inc. Makes New $2.62 Billion Investment in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/20/blackrock-inc-makes-new-2-62-billion-investment-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-20 04:37:06",
"summary": "BlackRock Inc. acquired a new position in shares of Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,237,564 shares of the utilities provider's stoc",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-262-billion-investment-in-atmos-20260820.jpg"
},
{
"title": "AssuredPartners Investment Advisors LLC Purchases New Holdings in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/20/assuredpartners-investment-advisors-llc-purchases-new-holdings-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-20 03:18:00",
"summary": "AssuredPartners Investment Advisors LLC purchased a new stake in Atmos Energy Corporation (NYSE: ATO) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 3,326 shares of the utilities pro",
"image": "https://images.financialmodelingprep.com/news/assuredpartners-investment-advisors-llc-purchases-new-holdings-in-atmos-20260820.jpg"
},
{
"title": "Delegation der Handelskammer Shenzhen besucht Deutschland zur Vertiefung der chinesisch-europ\u00e4ischen Zusammenarbeit im Bereich der neuen Energien",
"url": "https://www.globenewswire.com/news-release/2026/07/05/3322109/0/de/Delegation-der-Handelskammer-Shenzhen-besucht-Deutschland-zur-Vertiefung-der-chinesisch-europ%C3%A4ischen-Zusammenarbeit-im-Bereich-der-neuen-Energien.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-05T16:09:00Z",
"summary": "Lin Hui, President of the Shenzhen Chamber of Commerce, led a delegation to Munich on June 23 to attend The smarter E Europe trade fair. The delegation met with leading European companies in renewable energy including BRC Solar, ATMOCE, and Enpal to explore collaboration opportun",
"image": "https://www.globenewswire.com/news-release/2026/07/05/3322109/0/de/Delegation-der-Handelskammer-Shenzhen-besucht-Deutschland-zur-Vertiefung-der-chinesisch-europ%C3%A4ischen-Zusammenarbeit-im-Bereich-der-neuen-Energien.html"
},
{
"title": "Shenzhen Chamber of Commerce Delegation Visits Germany to Deepen China-Europe Cooperation in the New Energy Sector",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321865/0/en/Shenzhen-Chamber-of-Commerce-Delegation-Visits-Germany-to-Deepen-China-Europe-Cooperation-in-the-New-Energy-Sector.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T13:58:00Z",
"summary": "Lin Hui, President of the Shenzhen Chamber of Commerce, led a delegation to Munich to attend The smarter E Europe exhibition and meet with leading European new energy companies including BRC Solar, ATMOCE, and Enpal. The visit aimed to strengthen China-Europe cooperation in photo",
"image": "https://ml.globenewswire.com/Resource/Download/75840b96-6dfe-48ff-a1c1-f34cfc256519"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Decline As Inflation Fears Grip Wall Street\u2014 XP, Atmos Energy, GE Aerospace In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52655335/stock-market-today-sp-500-nasdaq-100-futures-slip-as-inflation-fears-grip-wall-street-xp-atmos-e?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T12:33:36Z",
"summary": "U.S. stock futures declined on Tuesday as inflation concerns weighed on markets. The S&P 500 and Nasdaq 100 fell slightly, with the 10-year Treasury yield at 4.60%. Key movers included XP Inc. dropping 6% on weak earnings, Atmos Energy surging 10% after strong Q2 results and divi",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/19/Close-Up-Of-Wall-Street-Sign-With-Iconic.jpeg"
},
{
"title": "UGI Corporation Deleveraging Plan Puts Dividend Stability in Focus",
"url": "https://www.investing.com/analysis/ugi-corporation-deleveraging-plan-puts-dividend-stability-in-focus-200679631",
"source": "Investing.com",
"date": "2026-05-04T15:14:00Z",
"summary": "UGI Corporation is executing a strategic deleveraging plan by divesting its Pennsylvania Electric Division to Argo Infrastructure Partners for $470 million and exiting its European LPG business for $215 million. The ~$685 million in proceeds will be used to reduce debt and streng",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Utility Gas Inflation Is Soaring. This Stock Is a Clear Winner",
"url": "https://www.investing.com/analysis/utility-gas-inflation-is-soaring-this-stock-is-a-clear-winner-200673628",
"source": "Investing.com",
"date": "2026-01-21T16:43:00Z",
"summary": "Piped utility gas services saw a 10.8% year-over-year inflation increase in December, driven by surging global demand, limited domestic supply, and increased AI data center consumption. Atmos Energy, the largest natural gas-only utility in the U.S., is positioned to benefit from ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "ATO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.15,
"revenueActual": null,
"revenueEstimated": 798696100,
"lastUpdated": "2026-09-28"
},
{
"symbol": "ATO",
"date": "2026-08-05",
"epsActual": 1.43,
"epsEstimated": 1.35,
"revenueActual": 879059000,
"revenueEstimated": 900815800,
"lastUpdated": "2026-09-28"
},
{
"symbol": "ATO",
"date": "2026-05-06",
"epsActual": 3.47,
"epsEstimated": 3.41,
"revenueActual": 1962402000,
"revenueEstimated": 1940617000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2026-02-04",
"epsActual": 2.44,
"epsEstimated": 2.44,
"revenueActual": 1342585000,
"revenueEstimated": 1296300000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2025-11-05",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 739480000,
"revenueEstimated": 721298900,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ATO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 53,
"price": 169.27
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 929,
"price": 169.96
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 23,
"price": 177.09
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2033,
"price": 174.26
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 61,
"price": 170.19
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "ATO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "G-Gift",
"securitiesOwned": 25866.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000115/0000731802-26-000115-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002150230",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 1000,
"reportingName": "Jeffries James Henry IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000113/0000731802-26-000113-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002150230",
"companyCik": "0000731802",
"transactionType": "",
"securitiesOwned": 4593.601,
"reportingName": "Jeffries James Henry IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000111/0000731802-26-000111-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002108889",
"companyCik": "0000731802",
"transactionType": "P-Purchase",
"securitiesOwned": 488,
"reportingName": "WARE WILLIAM JAMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 167.5945,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000104/0000731802-26-000104-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001839074",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 1688.5031,
"reportingName": "Geiser Edward",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187.9455,
"price": 0,
"securityName": "Phantom Deferred Compensation",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000096/0000731802-26-000096-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001668752",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 257,
"reportingName": "GARZA RAFAEL G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 172.923,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000094/0000731802-26-000094-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-02",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "M-Exempt",
"securitiesOwned": 28408.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2815,
"price": 189.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000081/0000731802-26-000081-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-02",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "F-InKind",
"securitiesOwned": 27366.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1042,
"price": 189.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000081/0000731802-26-000081-index.htm"
}
],
"congress": [
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c52854ed-a778-483a-883c-0ba2bba17877/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "ATO",
"senateID": "A000372",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-19",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032052.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ATO",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ATO",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "ATO",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-13",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "ATO",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "ATO",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "ATO",
"senateID": "G000579",
"disclosureDate": "2020-02-08",
"transactionDate": "2020-01-13",
"firstName": "Michael",
"lastName": "Gallagher",
"office": "Mike Gallagher",
"district": "WI08",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015036.pdf"
}
],
"dark_pool": [
{
"ticker": "ATO",
"executed_at": "2026-09-28T21:25:58.898000Z",
"size": 85003.0,
"price": 157.05,
"premium": 13349721.15,
"volume": 85003.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.868000Z",
"size": 6712.0,
"price": 157.05,
"premium": 1054119.6,
"volume": 6712.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:37.721000Z",
"size": 2877.0,
"price": 157.05,
"premium": 451832.85000000003,
"volume": 2877.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:37.804000Z",
"size": 1842.0,
"price": 157.05,
"premium": 289286.10000000003,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.238000Z",
"size": 1614.0,
"price": 157.05,
"premium": 253478.7,
"volume": 1614.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.247000Z",
"size": 1470.0,
"price": 157.05,
"premium": 230863.50000000003,
"volume": 1470.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.244000Z",
"size": 1470.0,
"price": 157.05,
"premium": 230863.50000000003,
"volume": 1470.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.501000Z",
"size": 1160.0,
"price": 157.05,
"premium": 182178.0,
"volume": 1160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ATO",
"date": "20260925",
"ats_volume": 0,
"total_volume": 422579,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATO",
"days": [
{
"date": "2026-09-28",
"close": 157.05,
"vwap": 156.96,
"volume": 1039436,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-25",
"close": 157.21,
"vwap": 156.76,
"volume": 1040389,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-24",
"close": 156.42,
"vwap": 156.57,
"volume": 1218110,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-23",
"close": 156.24,
"vwap": 156.3,
"volume": 1066422,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-22",
"close": 157.34,
"vwap": 157.94,
"volume": 999138,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ATO",
"net_call_premium": "-4146.00",
"net_put_premium": "-5870.00",
"call_premium": "4146.00",
"put_premium": "7900.00",
"bullish_premium": "6720.00",
"bearish_premium": "4996.00",
"put_call_ratio": "1.4117647058823529411764705882",
"iv_rank": "64.1392",
"implied_move_perc": "0.04",
"gex_ratio": "0.31517305058731389179",
"gex_net_change": "0.1683",
"gex_call": "3995.4444",
"gex_put": "-1259.2564",
"gex_net": 2736.188,
"gex_call_delta": "31387.4867",
"gex_put_delta": "-28193.4029",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 38,
"option_type": "put",
"delta": -0.365127668324122,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.1858290047020151",
"gamma": 0.0600659668914328,
"avg_price": "1.5153846153846153846153846154",
"bid_volume": 11,
"nbbo_ask": "1.95",
"strike": "155",
"option_symbol": "ATO261016P00155000",
"total_premium": "1970.00",
"iv": 0.179481617008891,
"volume": 13,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ATO",
"expires": "2027-01-15",
"open_interest": 22,
"option_type": "call",
"delta": 0.244049896558347,
"ask_volume": 0,
"last_price": "2.15",
"implied_volatility": "0.1701423619858091",
"gamma": 0.0187784046568486,
"avg_price": "2.1500000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.65",
"strike": "170",
"option_symbol": "ATO270115C00170000",
"total_premium": "1935.00",
"iv": 0.194652832342005,
"volume": 9,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "ATO",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.593004913728529,
"ask_volume": 0,
"last_price": "6.20",
"implied_volatility": "0.208428425502732",
"gamma": 0.0355029770228498,
"avg_price": "5.8250000000000000000000000001",
"bid_volume": 8,
"nbbo_ask": "6.50",
"strike": "160",
"option_symbol": "ATO261120P00160000",
"total_premium": "4660.00",
"iv": 0.182602390703717,
"volume": 8,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "ATO",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.268559322073686,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.2221665247121675",
"gamma": 0.0265203736346005,
"avg_price": "2.1000",
"bid_volume": 2,
"nbbo_ask": "2.45",
"strike": "150",
"option_symbol": "ATO261120P00150000",
"total_premium": "420.00",
"iv": 0.207730168044621,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ATO",
"expires": "2027-04-16",
"open_interest": 7,
"option_type": "call",
"delta": 0.396383272763271,
"ask_volume": 0,
"last_price": "5.77",
"implied_volatility": "0.161967172312715",
"gamma": 0.0166565344833581,
"avg_price": "5.7800",
"bid_volume": 2,
"nbbo_ask": "6.70",
"strike": "165",
"option_symbol": "ATO270416C00165000",
"total_premium": "1156.00",
"iv": 0.199073633015266,
"volume": 2,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 536,
"option_type": "call",
"delta": 0.332783890662033,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.189230151478739",
"gamma": 0.0557573544982276,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "1.80",
"strike": "160",
"option_symbol": "ATO261016C00160000",
"total_premium": "150.00",
"iv": 0.186891885089395,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "call",
"delta": 0.021761702479329,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.2360531322543939",
"gamma": 0.00624792444433247,
"avg_price": "0.07",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "175",
"option_symbol": "ATO261016C00175000",
"total_premium": "7.00",
"iv": 0.238704799207296,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 91,
"option_type": "call",
"delta": 0.115163108103004,
"ask_volume": 0,
"last_price": "0.28",
"implied_volatility": "0.1689886694787936",
"gamma": 0.0304492754733393,
"avg_price": "0.28",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "165",
"option_symbol": "ATO261016C00165000",
"total_premium": "28.00",
"iv": 0.182997004609169,
"volume": 1,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "ATO",
"spot": 157.05,
"date": "2026-09-28",
"flip_point": 155.81,
"net_gex": 2736.19,
"call_walls": [
{
"strike": 160.0,
"gex": 2766.84
},
{
"strike": 170.0,
"gex": 422.24
},
{
"strike": 165.0,
"gex": 359.64
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -467.82
},
{
"strike": 155.0,
"gex": -333.68
},
{
"strike": 165.0,
"gex": -256.9
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 115.0,
"call_gex": 0.82,
"put_gex": 0.0,
"net_gex": 0.82
},
{
"strike": 120.0,
"call_gex": 0.48,
"put_gex": -0.95,
"net_gex": -0.47
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -1.85,
"net_gex": -1.85
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": -2.07,
"net_gex": -2.07
},
{
"strike": 135.0,
"call_gex": 0.91,
"put_gex": -7.22,
"net_gex": -6.31
},
{
"strike": 140.0,
"call_gex": 8.83,
"put_gex": -3.82,
"net_gex": 5.02
},
{
"strike": 145.0,
"call_gex": 1.86,
"put_gex": -35.37,
"net_gex": -33.51
},
{
"strike": 150.0,
"call_gex": 55.31,
"put_gex": -73.41,
"net_gex": -18.1
},
{
"strike": 155.0,
"call_gex": 17.69,
"put_gex": -333.68,
"net_gex": -315.99
},
{
"strike": 160.0,
"call_gex": 2766.84,
"put_gex": -467.82,
"net_gex": 2299.02
},
{
"strike": 165.0,
"call_gex": 359.64,
"put_gex": -256.9,
"net_gex": 102.74
},
{
"strike": 170.0,
"call_gex": 422.24,
"put_gex": -49.67,
"net_gex": 372.57
},
{
"strike": 175.0,
"call_gex": 230.63,
"put_gex": -15.04,
"net_gex": 215.59
},
{
"strike": 180.0,
"call_gex": 50.89,
"put_gex": -11.32,
"net_gex": 39.56
},
{
"strike": 185.0,
"call_gex": 12.66,
"put_gex": 0.0,
"net_gex": 12.66
},
{
"strike": 190.0,
"call_gex": 16.71,
"put_gex": 0.0,
"net_gex": 16.71
},
{
"strike": 195.0,
"call_gex": 42.27,
"put_gex": -0.0,
"net_gex": 42.27
},
{
"strike": 200.0,
"call_gex": 6.02,
"put_gex": 0.0,
"net_gex": 6.02
},
{
"strike": 210.0,
"call_gex": 1.48,
"put_gex": 0.0,
"net_gex": 1.48
},
{
"strike": 220.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "185",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.4,
"D": 12.8,
"P": -9.2,
"O": 16.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -5.6,
"T": -50.5,
"RS": 7.4,
"V": 19.6,
"F": 14.7,
"OI": null,
"S": -15.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ IV behaviour +100",
"- trend -50"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}