{
"price": {
"symbol": "ATO",
"name": "Atmos Energy Corporation",
"price": 157.05,
"changePercentage": -0.10177,
"change": -0.16,
"volume": 954087,
"dayLow": 156.34,
"dayHigh": 157.705,
"yearHigh": 192.51,
"yearLow": 155,
"marketCap": 26214758045,
"priceAvg50": 168.7782,
"priceAvg200": 174.75674,
"exchange": "NYSE",
"open": 157.55,
"previousClose": 157.21,
"timestamp": 1790625603,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 169.9025,
"c": 169.9
},
{
"t": "2026-08-18",
"v": 171.0053,
"c": 170.51
},
{
"t": "2026-08-19",
"v": 171.3417,
"c": 171.31
},
{
"t": "2026-08-20",
"v": 171.0689,
"c": 170.52
},
{
"t": "2026-08-21",
"v": 167.8557,
"c": 166.85
},
{
"t": "2026-08-24",
"v": 167.4049,
"c": 167.82
},
{
"t": "2026-08-25",
"v": 167.7403,
"c": 167.56
},
{
"t": "2026-08-26",
"v": 169.1277,
"c": 169.46
},
{
"t": "2026-08-27",
"v": 167.1383,
"c": 167.22
},
{
"t": "2026-08-28",
"v": 166.8427,
"c": 166.65
},
{
"t": "2026-08-31",
"v": 166.111,
"c": 166.13
},
{
"t": "2026-09-01",
"v": 167.3338,
"c": 167.7
},
{
"t": "2026-09-02",
"v": 167.5696,
"c": 167.68
},
{
"t": "2026-09-03",
"v": 168.8498,
"c": 169.12
},
{
"t": "2026-09-04",
"v": 167.9567,
"c": 167.56
},
{
"t": "2026-09-08",
"v": 168.26,
"c": 168.07
},
{
"t": "2026-09-09",
"v": 166.643,
"c": 166.59
},
{
"t": "2026-09-10",
"v": 165.3387,
"c": 164.81
},
{
"t": "2026-09-11",
"v": 163.7601,
"c": 163.19
},
{
"t": "2026-09-14",
"v": 163.9218,
"c": 163.84
},
{
"t": "2026-09-15",
"v": 162.7224,
"c": 162.04
},
{
"t": "2026-09-16",
"v": 162.5163,
"c": 161.96
},
{
"t": "2026-09-17",
"v": 162.183,
"c": 162.03
},
{
"t": "2026-09-18",
"v": 160.4219,
"c": 160.3
},
{
"t": "2026-09-21",
"v": 158.8199,
"c": 158.27
},
{
"t": "2026-09-22",
"v": 157.9445,
"c": 157.34
},
{
"t": "2026-09-23",
"v": 156.3019,
"c": 156.24
},
{
"t": "2026-09-24",
"v": 156.5653,
"c": 156.42
},
{
"t": "2026-09-25",
"v": 156.7621,
"c": 157.21
},
{
"t": "2026-09-28",
"v": 156.9647,
"c": 157.05
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 0.05,
"streak_days": 2
}
},
"company": {
"symbol": "ATO",
"price": 156.24,
"marketCap": 26079552989,
"beta": 0.594,
"lastDividend": 4,
"range": "155.02-192.51",
"change": -1.1,
"changePercentage": -0.69912,
"volume": 1060376,
"averageVolume": 1295558,
"companyName": "Atmos Energy Corporation",
"currency": "USD",
"cik": "0000731802",
"isin": "US0495601058",
"cusip": "049560105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.atmosenergy.com",
"description": "Atmos Energy Corporation, alongside its subsidiaries, is a U.S.-based enterprise primarily involved in the regulated distribution of natural gas, as well as operating pipeline and storage facilities. The company functions through two core divisions: Distribution, and Pipeline and Storage. The Distribution division manages the regulated delivery and associated sales of natural gas across eight states. This division supplies natural gas to approximately three million customers, encompassing homeowners, businesses, public agencies, and industrial clients. By September 30, 2021, its extensive infrastructure comprised 71,921 miles of subterranean distribution and transmission lines. Conversely, the Pipeline and Storage division focuses on pipeline and storage activities. It is responsible for transporting natural gas on behalf of other entities and oversees five underground storage facilities located in Texas. Additionally, it offers various support services to the pipeline sector, such as gas parking, lending, and inventory transactions. As of September 30, 2021, this division maintained a network of 5,699 miles of gas transmission lines. Established in 1906, Atmos Energy Corporation maintains its principal office in Dallas, Texas.",
"ceo": "John Kevin Akers",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "5487",
"phone": "972 934 9227",
"address": "1800 Three Lincoln Centre",
"city": "Dallas",
"state": "TX",
"zip": "75240",
"image": "https://images.financialmodelingprep.com/symbol/ATO.png",
"ipoDate": "1983-12-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-17",
"accession": "0000731802-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000115/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0000731802-26-000113",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000113/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-09-01",
"accession": "0000731802-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000111/xslF345X06/form3.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000262",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000090221926000262/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000731802-26-000104",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000104/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-341096",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000119312526341096/d138079d8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000731802-26-000102",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000102/ato-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000731802-26-000100",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000100/ato-20260805.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002267",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000201238326002267/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000731802-26-000096",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000096/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000731802-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000094/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000731802-26-000092",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000092/ato-20260625.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-276088",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000119312526276088/d138781d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-275070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000119312526275070/d134202d8k.htm"
},
{
"form": "424B2",
"date": "2026-06-17",
"accession": "0001193125-26-274201",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000119312526274201/d150960d424b2.htm"
}
]
},
"volume": {
"volume": 954087,
"avgVolume": 1295558,
"short_ratio": [
{
"symbol": "ATO",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 278261,
"short_exempt_volume": 70,
"total_volume": 422579,
"short_volume_ratio": 0.6585,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 156.33,
"vah": 164.96,
"val": 155.26,
"profile": [
{
"price": 155.38,
"volume": 22055
},
{
"price": 155.62,
"volume": 50360
},
{
"price": 155.86,
"volume": 123903
},
{
"price": 156.09,
"volume": 156401
},
{
"price": 156.33,
"volume": 752886
},
{
"price": 156.57,
"volume": 690602
},
{
"price": 156.8,
"volume": 379943
},
{
"price": 157.04,
"volume": 617328
},
{
"price": 157.27,
"volume": 254880
},
{
"price": 157.51,
"volume": 144771
},
{
"price": 157.75,
"volume": 33967
},
{
"price": 157.98,
"volume": 82393
},
{
"price": 158.22,
"volume": 266565
},
{
"price": 158.46,
"volume": 258815
},
{
"price": 158.69,
"volume": 138040
},
{
"price": 158.93,
"volume": 83957
},
{
"price": 159.17,
"volume": 135912
},
{
"price": 159.4,
"volume": 67477
},
{
"price": 159.64,
"volume": 130362
},
{
"price": 159.87,
"volume": 49587
},
{
"price": 160.11,
"volume": 31221
},
{
"price": 160.35,
"volume": 268161
},
{
"price": 160.58,
"volume": 234211
},
{
"price": 160.82,
"volume": 329528
},
{
"price": 161.06,
"volume": 0
},
{
"price": 161.29,
"volume": 0
},
{
"price": 161.53,
"volume": 17913
},
{
"price": 161.77,
"volume": 142781
},
{
"price": 162.0,
"volume": 521842
},
{
"price": 162.24,
"volume": 353060
},
{
"price": 162.47,
"volume": 295278
},
{
"price": 162.71,
"volume": 311464
},
{
"price": 162.95,
"volume": 391454
},
{
"price": 163.18,
"volume": 278119
},
{
"price": 163.42,
"volume": 180474
},
{
"price": 163.66,
"volume": 308046
},
{
"price": 163.89,
"volume": 410894
},
{
"price": 164.13,
"volume": 278293
},
{
"price": 164.37,
"volume": 132718
},
{
"price": 164.6,
"volume": 153155
},
{
"price": 164.84,
"volume": 163024
},
{
"price": 165.08,
"volume": 100283
},
{
"price": 165.31,
"volume": 253863
},
{
"price": 165.55,
"volume": 117496
},
{
"price": 165.78,
"volume": 31680
},
{
"price": 166.02,
"volume": 140616
},
{
"price": 166.26,
"volume": 280603
},
{
"price": 166.49,
"volume": 182785
},
{
"price": 166.73,
"volume": 291249
},
{
"price": 166.97,
"volume": 225724
},
{
"price": 167.2,
"volume": 207569
},
{
"price": 167.44,
"volume": 391891
},
{
"price": 167.68,
"volume": 321051
},
{
"price": 167.91,
"volume": 158691
},
{
"price": 168.15,
"volume": 254283
},
{
"price": 168.38,
"volume": 185237
},
{
"price": 168.62,
"volume": 178675
},
{
"price": 168.86,
"volume": 135520
},
{
"price": 169.09,
"volume": 291007
},
{
"price": 169.33,
"volume": 58222
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ATO",
"date": "2030-09-30",
"revenueLow": 6920374839,
"revenueHigh": 7856798451,
"revenueAvg": 7358244000,
"ebitdaLow": 5193677438,
"ebitdaHigh": 5544185933,
"ebitdaAvg": 5357574341,
"ebitLow": 2121265191,
"ebitHigh": 2471773686,
"ebitAvg": 2285162094,
"netIncomeLow": 1666206619,
"netIncomeHigh": 1964978379,
"netIncomeAvg": 1805911553,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.24667,
"epsHigh": 12.23729,
"epsLow": 10.37663,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ATO",
"date": "2029-09-30",
"revenueLow": 6359654025,
"revenueHigh": 7220204261,
"revenueAvg": 6762045000,
"ebitdaLow": 4627524216,
"ebitdaHigh": 4955073128,
"ebitdaAvg": 4780685423,
"ebitLow": 1993228036,
"ebitHigh": 2320776948,
"ebitAvg": 2146389243,
"netIncomeLow": 1557068362,
"netIncomeHigh": 1836269484,
"netIncomeAvg": 1687622240,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.51,
"epsHigh": 11.43573,
"epsLow": 9.69695,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ATO",
"date": "2028-09-30",
"revenueLow": 5597375839,
"revenueHigh": 6533298923,
"revenueAvg": 6064533097,
"ebitdaLow": 4169885301,
"ebitdaHigh": 4231703617,
"ebitdaAvg": 4200794459,
"ebitLow": 1985500746,
"ebitHigh": 2047319062,
"ebitAvg": 2016409904,
"netIncomeLow": 1550481657,
"netIncomeHigh": 1603175293,
"netIncomeAvg": 1576828475,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.78085,
"epsHigh": 9.98409,
"epsLow": 9.65593,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "ATO",
"date": "2027-09-30",
"revenueLow": 5266433294,
"revenueHigh": 5934141801,
"revenueAvg": 5567372340,
"ebitdaLow": 3572441689,
"ebitdaHigh": 3627150597,
"ebitdaAvg": 3599796143,
"ebitLow": 1836105227,
"ebitHigh": 1890814135,
"ebitAvg": 1863459681,
"netIncomeLow": 1423137633,
"netIncomeHigh": 1469771244,
"netIncomeAvg": 1446454438.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.03312,
"epsHigh": 9.15329,
"epsLow": 8.86287,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "ATO",
"targetHigh": 200,
"targetLow": 179,
"targetConsensus": 185,
"targetMedian": 183.5
},
"ratings": {
"symbol": "ATO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATO",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-07-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2025-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2025-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-08-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-11-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-10-02",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2024-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2024-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-10-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2023-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-11-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2022-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2021-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-10-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2021-10-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-04-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2021-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-07-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2020-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2020-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2020-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2019-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2017-08-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2017-08-23",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-11-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2016-10-31",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-03-30",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2016-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2016-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ATO",
"date": "2016-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2015-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-01-23",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2014-08-08",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2014-03-19",
"gradingCompany": "U.S. Capital Advisors",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2013-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-08-10",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATO",
"date": "2012-05-17",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATO",
"date": "2012-05-10",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "ATO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.15,
"revenueActual": null,
"revenueEstimated": 798696100,
"lastUpdated": "2026-09-28"
},
{
"symbol": "ATO",
"date": "2026-08-05",
"epsActual": 1.43,
"epsEstimated": 1.35,
"revenueActual": 879059000,
"revenueEstimated": 900815800,
"lastUpdated": "2026-09-28"
},
{
"symbol": "ATO",
"date": "2026-05-06",
"epsActual": 3.47,
"epsEstimated": 3.41,
"revenueActual": 1962402000,
"revenueEstimated": 1940617000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2026-02-04",
"epsActual": 2.44,
"epsEstimated": 2.44,
"revenueActual": 1342585000,
"revenueEstimated": 1296300000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2025-11-05",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 739480000,
"revenueEstimated": 721298900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2025-08-06",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 838774000,
"revenueEstimated": 822148200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2025-05-07",
"epsActual": 3.03,
"epsEstimated": 2.89,
"revenueActual": 1950502000,
"revenueEstimated": 1673066000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2025-02-04",
"epsActual": 2.23,
"epsEstimated": 2.2,
"revenueActual": 1175999000,
"revenueEstimated": 1349728000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2024-11-06",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 701549000,
"revenueEstimated": 919060000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2024-08-07",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 701549000,
"revenueEstimated": 816864800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2024-05-09",
"epsActual": 2.85,
"epsEstimated": 2.61,
"revenueActual": 1647000000,
"revenueEstimated": 1538422000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2024-02-07",
"epsActual": 2.08,
"epsEstimated": 2.05,
"revenueActual": 1158467000,
"revenueEstimated": 1502197000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2023-11-08",
"epsActual": 0.8,
"epsEstimated": 0.72,
"revenueActual": 587642000,
"revenueEstimated": 959115200,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2023-08-03",
"epsActual": 0.94,
"epsEstimated": 0.99,
"revenueActual": 662733000,
"revenueEstimated": 959543100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2023-05-04",
"epsActual": 2.48,
"epsEstimated": 2.46,
"revenueActual": 1540973000,
"revenueEstimated": 1817946000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2023-02-07",
"epsActual": 1.91,
"epsEstimated": 1.93,
"revenueActual": 1484009000,
"revenueEstimated": 1138989000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2022-11-09",
"epsActual": 0.51,
"epsEstimated": 0.43,
"revenueActual": 722628000,
"revenueEstimated": 559537600,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2022-08-03",
"epsActual": 0.92,
"epsEstimated": 0.85,
"revenueActual": 816429000,
"revenueEstimated": 682072800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2022-05-04",
"epsActual": 2.37,
"epsEstimated": 2.35,
"revenueActual": 1649819000,
"revenueEstimated": 1393312000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2022-02-08",
"epsActual": 1.86,
"epsEstimated": 1.85,
"revenueActual": 1012786000,
"revenueEstimated": 1020688000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2021-11-10",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 568384000,
"revenueEstimated": 568384000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2021-08-04",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 605553000,
"revenueEstimated": 582730000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2021-05-05",
"epsActual": 2.3,
"epsEstimated": 2.05,
"revenueActual": 1319073000,
"revenueEstimated": 1082620000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2021-02-02",
"epsActual": 1.71,
"epsEstimated": 1.58,
"revenueActual": 914480000,
"revenueEstimated": 839238000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2020-11-11",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 474914000,
"revenueEstimated": 456289900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2020-08-05",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 492995000,
"revenueEstimated": 474273700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2020-05-06",
"epsActual": 1.95,
"epsEstimated": 1.92,
"revenueActual": 977665000,
"revenueEstimated": 1824717000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2020-02-04",
"epsActual": 1.47,
"epsEstimated": 1.49,
"revenueActual": 875563000,
"revenueEstimated": 887475400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2019-11-06",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 443683000,
"revenueEstimated": 416518700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2019-08-07",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 485738000,
"revenueEstimated": 485738000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2019-05-07",
"epsActual": 1.82,
"epsEstimated": 1.69,
"revenueActual": 1094645000,
"revenueEstimated": 1831539000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2019-02-05",
"epsActual": 1.38,
"epsEstimated": 1.33,
"revenueActual": 877782000,
"revenueEstimated": 845978300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2018-11-07",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 444700000,
"revenueEstimated": 390468300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2018-08-08",
"epsActual": 0.64,
"epsEstimated": 0.67,
"revenueActual": 562245000,
"revenueEstimated": 588553100,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2018-05-02",
"epsActual": 1.57,
"epsEstimated": 1.54,
"revenueActual": 1219409000,
"revenueEstimated": 1196099000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2018-02-06",
"epsActual": 1.4,
"epsEstimated": 1.13,
"revenueActual": 889192000,
"revenueEstimated": 717711400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2017-11-13",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 464880000,
"revenueEstimated": 464900000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2017-08-02",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 526501000,
"revenueEstimated": 518641800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2017-05-03",
"epsActual": 1.52,
"epsEstimated": 1.42,
"revenueActual": 988186000,
"revenueEstimated": 923186800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2017-02-07",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 780168000,
"revenueEstimated": 751303700,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2016-11-09",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 678519000,
"revenueEstimated": 355774400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2016-08-03",
"epsActual": 0.67,
"epsEstimated": 0.59,
"revenueActual": 456212000,
"revenueEstimated": 401728400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2016-05-04",
"epsActual": 1.4,
"epsEstimated": 1.4,
"revenueActual": 890040000,
"revenueEstimated": 890000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2016-02-02",
"epsActual": 0.93,
"epsEstimated": 1.01,
"revenueActual": 674753000,
"revenueEstimated": 732847300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2015-11-04",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 656902000,
"revenueEstimated": 588944800,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2015-08-05",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 686401000,
"revenueEstimated": 622844400,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2015-05-06",
"epsActual": 1.36,
"epsEstimated": 1.33,
"revenueActual": 1540068000,
"revenueEstimated": 1506127000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2015-02-03",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 1258765000,
"revenueEstimated": 1203468000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2014-11-05",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 778728000,
"revenueEstimated": 584025000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ATO",
"date": "2014-08-06",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 943170000,
"revenueEstimated": 943200000,
"lastUpdated": "2026-09-03"
}
],
"fundamentals": {
"symbol": "ATO",
"marketCap": 26214758045,
"enterpriseValueTTM": 35949064045,
"evToSalesTTM": 7.304454765656018,
"evToOperatingCashFlowTTM": 17.80017926658381,
"evToFreeCashFlowTTM": -17.793897274319743,
"evToEBITDATTM": 13.481787129602163,
"netDebtToEBITDATTM": 3.6506052336197645,
"currentRatioTTM": 0.8137406980684514,
"incomeQualityTTM": 1.4400513960282164,
"grahamNumberTTM": 130.3457116629912,
"grahamNetNetTTM": -91.31465888502777,
"taxBurdenTTM": 0.7998131813236069,
"interestBurdenTTM": 0.9283257153928983,
"workingCapitalTTM": -343532000,
"investedCapitalTTM": 28471361000,
"returnOnAssetsTTM": 0.044404181293217763,
"operatingReturnOnAssetsTTM": 0.05872503364163056,
"returnOnTangibleAssetsTTM": 0.045557017391137135,
"returnOnEquityTTM": 0.09671205025333361,
"returnOnInvestedCapitalTTM": 0.04809983935356049,
"returnOnCapitalEmployedTTM": 0.06117672462315194,
"earningsYieldTTM": 0.053048608534975436,
"freeCashFlowYieldTTM": -0.07706739068626792,
"capexToOperatingCashFlowTTM": 2.00035304195406,
"capexToDepreciationTTM": 5.195810059817704,
"capexToRevenueTTM": 0.8208618627637038,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04534406604780712,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.025305346221889707,
"averageReceivablesTTM": 557042500,
"averagePayablesTTM": 451843000,
"averageInventoryTTM": 145150000,
"daysOfSalesOutstandingTTM": 34.8166554438603,
"daysOfPayablesOutstandingTTM": 83.12802506842912,
"daysOfInventoryOutstandingTTM": 29.398754610621534,
"operatingCycleTTM": 64.21541005448184,
"cashConversionCycleTTM": -18.91261501394729,
"freeCashFlowToEquityTTM": -742734000,
"freeCashFlowToFirmTTM": -1912023010.4871657,
"tangibleAssetValueTTM": 14458775000,
"netCurrentAssetValueTTM": -14826638000,
"grossProfitMarginTTM": 0.6104232711561414,
"ebitMarginTTM": 0.3838163203851813,
"ebitdaMarginTTM": 0.5418016688319842,
"operatingProfitMarginTTM": 0.36969570007351377,
"pretaxProfitMarginTTM": 0.35630656020104334,
"continuousOperationsProfitMarginTTM": 0.2849610059969205,
"netProfitMarginTTM": 0.28497868344086774,
"bottomLineProfitMarginTTM": 0.2850185084870018,
"receivablesTurnoverTTM": 10.48348830026307,
"payablesTurnoverTTM": 4.390817653848268,
"inventoryTurnoverTTM": 12.415491908903121,
"fixedAssetTurnoverTTM": 0.17567084921584789,
"assetTurnoverTTM": 0.15581579912250348,
"quickRatioTTM": 0.730010979329041,
"solvencyRatioTTM": 0.13352084133492484,
"cashRatioTTM": 0.2850879024059641,
"priceToEarningsRatioTTM": 18.498233215547703,
"priceToEarningsGrowthRatioTTM": 1.1926492467918908,
"forwardPriceToEarningsGrowthRatioTTM": 1.3001574686852204,
"priceToEarningsDilutedRatioTTM": 18.696428571428573,
"priceToEarningsDilutedGrowthRatioTTM": 1.2407629870129857,
"priceToBookRatioTTM": 1.732761944541042,
"priceToSalesRatioTTM": 5.326550757834054,
"priceToFreeCashFlowRatioTTM": -12.975656644077645,
"priceToOperatingCashFlowRatioTTM": 13.09106415163474,
"debtToAssetsRatioTTM": 0.32483583705821834,
"debtToEquityRatioTTM": 0.6724391138112071,
"debtToCapitalRatioTTM": 0.4020709084463061,
"longTermDebtToCapitalRatioTTM": 0.3898430081385148,
"financialLeverageRatioTTM": 2.070089063758966,
"workingCapitalTurnoverRatioTTM": -28.950067793918254,
"operatingCashFlowRatioTTM": 1.0949996611318198,
"operatingCashFlowSalesRatioTTM": 0.41035849449947026,
"freeCashFlowOperatingCashFlowRatioTTM": -1.00035304195406,
"debtServiceCoverageRatioTTM": 3.579779495322277,
"interestCoverageRatioTTM": 13.43871039220031,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.9491473389662475,
"operatingCashFlowCoverageRatioTTM": 0.19683892432004904,
"capitalExpenditureCoverageRatioTTM": 0.499911755088563,
"dividendPaidAndCapexCoverageRatioTTM": 0.43227155589421323,
"dividendPayoutRatioTTM": 0.4507190577028655,
"dividendYieldTTM": 0.0254696,
"revenuePerShareTTM": 29.234761947191778,
"netIncomePerShareTTM": 8.331283970417893,
"interestDebtPerShareTTM": 61.751195461700675,
"cashPerShareTTM": 3.1234013484213965,
"bookValuePerShareTTM": 90.63564703436396,
"tangibleBookValuePerShareTTM": 85.88776025423981,
"shareholdersEquityPerShareTTM": 90.63564703436396,
"operatingCashFlowPerShareTTM": 11.99673289970002,
"capexPerShareTTM": 23.997701149425286,
"freeCashFlowPerShareTTM": -12.000968249725267,
"netIncomePerEBTTTM": 0.7998131813236069,
"ebtPerEbitTTM": 0.9637833497392368,
"priceToFairValueTTM": 1.732761944541042,
"debtToMarketCapTTM": 0.3913869806613353,
"effectiveTaxRateTTM": 0.20023643169484914,
"enterpriseValueMultipleTTM": 13.481787129602163,
"dividendPerShareTTM": 4,
"revenue_history": [
{
"date": "2018",
"revenue": 3115546000
},
{
"date": "2019",
"revenue": 2901848000
},
{
"date": "2020",
"revenue": 2821137000
},
{
"date": "2021",
"revenue": 3407490000
},
{
"date": "2022",
"revenue": 4201662000
},
{
"date": "2023",
"revenue": 4275357000
},
{
"date": "2024",
"revenue": 4165187000
},
{
"date": "2025",
"revenue": 4702755000
}
],
"dcf": {
"symbol": "ATO",
"date": "2026-09-28",
"dcf": -151.16335840314906,
"Stock Price": 156.97
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4702755000,
"costOfRevenue": 2239842000,
"grossProfit": 2462913000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 902942000,
"operatingExpenses": 902942000,
"costAndExpenses": 3142784000,
"netInterestIncome": -141734000,
"interestIncome": 29944000,
"interestExpense": 171678000,
"depreciationAndAmortization": 734745000,
"ebitda": 2384457000,
"ebit": 1649712000,
"nonOperatingIncomeExcludingInterest": -89741000,
"operatingIncome": 1559971000,
"totalOtherIncomeExpensesNet": -81937000,
"incomeBeforeTax": 1478034000,
"incomeTaxExpense": 279280000,
"netIncomeFromContinuingOperations": 1198754000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1198754000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1198754000,
"eps": 7.54,
"epsDiluted": 7.46,
"weightedAverageShsOut": 158943000,
"weightedAverageShsOutDil": 160573000
},
{
"date": "2024-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:20:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4165187000,
"costOfRevenue": 1752830000,
"grossProfit": 2412357000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1056995000,
"operatingExpenses": 1056995000,
"costAndExpenses": 2809825000,
"netInterestIncome": -167745000,
"interestIncome": 22887000,
"interestExpense": 190632000,
"depreciationAndAmortization": 669972000,
"ebitda": 2096380000,
"ebit": 1426408000,
"nonOperatingIncomeExcludingInterest": -71046000,
"operatingIncome": 1355362000,
"totalOtherIncomeExpensesNet": -119586000,
"incomeBeforeTax": 1235776000,
"incomeTaxExpense": 192881000,
"netIncomeFromContinuingOperations": 1042895000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1042895000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1042342000,
"eps": 6.83,
"epsDiluted": 6.83,
"weightedAverageShsOut": 152508000,
"weightedAverageShsOutDil": 152666000
},
{
"date": "2023-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 15:29:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4275357000,
"costOfRevenue": 2217079000,
"grossProfit": 2058278000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 991131000,
"operatingExpenses": 991131000,
"costAndExpenses": 3208210000,
"netInterestIncome": -130074000,
"interestIncome": 7207000,
"interestExpense": 137281000,
"depreciationAndAmortization": 604327000,
"ebitda": 1741249000,
"ebit": 1136922000,
"nonOperatingIncomeExcludingInterest": -69775000,
"operatingIncome": 1067147000,
"totalOtherIncomeExpensesNet": -67506000,
"incomeBeforeTax": 999641000,
"incomeTaxExpense": 113779000,
"netIncomeFromContinuingOperations": 885862000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 885320000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 885320000,
"eps": 6.1,
"epsDiluted": 6.1,
"weightedAverageShsOut": 145121000,
"weightedAverageShsOutDil": 145166000
},
{
"date": "2022-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:37:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4201662000,
"costOfRevenue": 2392817000,
"grossProfit": 1808845000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 887863000,
"operatingExpenses": 887863000,
"costAndExpenses": 3280680000,
"netInterestIncome": -100030000,
"interestIncome": 2781000,
"interestExpense": 102811000,
"depreciationAndAmortization": 535655000,
"ebitda": 1490374000,
"ebit": 954719000,
"nonOperatingIncomeExcludingInterest": -33737000,
"operatingIncome": 920982000,
"totalOtherIncomeExpensesNet": -69074000,
"incomeBeforeTax": 851908000,
"incomeTaxExpense": 77510000,
"netIncomeFromContinuingOperations": 774398000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 774398000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 773890000,
"eps": 5.62,
"epsDiluted": 5.61,
"weightedAverageShsOut": 137830000,
"weightedAverageShsOutDil": 138096000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 203803000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 203803000,
"netReceivables": 384457000,
"accountsReceivables": 375509000,
"otherReceivables": 8948000,
"inventory": 191832000,
"prepaids": 80495000,
"otherCurrentAssets": 51482000,
"totalCurrentAssets": 912069000,
"propertyPlantEquipmentNet": 25586924000,
"goodwill": 731257000,
"intangibleAssets": 75127000,
"goodwillAndIntangibleAssets": 806384000,
"longTermInvestments": 119532000,
"taxAssets": 656184000,
"otherNonCurrentAssets": 824613000,
"totalNonCurrentAssets": 27993637000,
"otherAssets": 0,
"totalAssets": 28905706000,
"totalPayables": 618964000,
"accountPayables": 380999000,
"otherPayables": 237965000,
"accruedExpenses": 75184000,
"shortTermDebt": 65552000,
"capitalLeaseObligationsCurrent": 45010000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 557905000,
"totalCurrentLiabilities": 1362615000,
"longTermDebt": 8928171000,
"capitalLeaseObligationsNonCurrent": 309783000,
"deferredRevenueNonCurrent": 9573000,
"deferredTaxLiabilitiesNonCurrent": 3624741000,
"otherNonCurrentLiabilities": 1111933000,
"totalNonCurrentLiabilities": 13984201000,
"otherLiabilities": 0,
"capitalLeaseObligations": 354793000,
"totalLiabilities": 15346816000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 808000,
"retainedEarnings": 4861612000,
"additionalPaidInCapital": 8221455000,
"accumulatedOtherComprehensiveIncomeLoss": 475015000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13558890000,
"totalEquity": 13558890000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 28905706000,
"totalInvestments": 119532000,
"totalDebt": 9303506000,
"netDebt": 9099703000
},
{
"date": "2024-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:20:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 307340000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 307340000,
"netReceivables": 380214000,
"accountsReceivables": 307363000,
"otherReceivables": 72851000,
"inventory": 186469000,
"prepaids": 74780000,
"otherCurrentAssets": 183511000,
"totalCurrentAssets": 1132314000,
"propertyPlantEquipmentNet": 22453923000,
"goodwill": 731257000,
"intangibleAssets": 82844000,
"goodwillAndIntangibleAssets": 814101000,
"longTermInvestments": 110594000,
"taxAssets": 0,
"otherNonCurrentAssets": 683533000,
"totalNonCurrentAssets": 24062151000,
"otherAssets": 0,
"totalAssets": 25194465000,
"totalPayables": 576930000,
"accountPayables": 341948000,
"otherPayables": 234982000,
"accruedExpenses": 190440000,
"shortTermDebt": 9858000,
"capitalLeaseObligationsCurrent": 34340000,
"taxPayables": 215857000,
"deferredRevenue": 62085000,
"otherCurrentLiabilities": 332222000,
"totalCurrentLiabilities": 1205875000,
"longTermDebt": 7860517000,
"capitalLeaseObligationsNonCurrent": 224498000,
"deferredRevenueNonCurrent": 7973000,
"deferredTaxLiabilitiesNonCurrent": 2770657000,
"otherNonCurrentLiabilities": 967276000,
"totalNonCurrentLiabilities": 11830921000,
"otherLiabilities": 0,
"capitalLeaseObligations": 258838000,
"totalLiabilities": 13036796000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 776000,
"retainedEarnings": 4216619000,
"additionalPaidInCapital": 7474559000,
"accumulatedOtherComprehensiveIncomeLoss": 465715000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12157669000,
"totalEquity": 12157669000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25194465000,
"totalInvestments": 110594000,
"totalDebt": 8129213000,
"netDebt": 7821873000
},
{
"date": "2023-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 15:29:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 15404000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 15404000,
"netReceivables": 342572000,
"accountsReceivables": 263879000,
"otherReceivables": 78692999,
"inventory": 280127000,
"prepaids": 58029000,
"otherCurrentAssets": 189636000,
"totalCurrentAssets": 885768000,
"propertyPlantEquipmentNet": 19829949000,
"goodwill": 731257000,
"intangibleAssets": 92202000,
"goodwillAndIntangibleAssets": 823459000,
"longTermInvestments": 104602000,
"taxAssets": 0,
"otherNonCurrentAssets": 873190000,
"totalNonCurrentAssets": 21631200000,
"otherAssets": 0,
"totalAssets": 22516968000,
"totalPayables": 457337000,
"accountPayables": 218181000,
"otherPayables": 239156000,
"accruedExpenses": 153153000,
"shortTermDebt": 253423000,
"capitalLeaseObligationsCurrent": 35820000,
"taxPayables": 195468000,
"deferredRevenue": 65266000,
"otherCurrentLiabilities": 387593000,
"totalCurrentLiabilities": 1352592000,
"longTermDebt": 6639211000,
"capitalLeaseObligationsNonCurrent": 194452000,
"deferredRevenueNonCurrent": 9158000,
"deferredTaxLiabilitiesNonCurrent": 2558186000,
"otherNonCurrentLiabilities": 893305000,
"totalNonCurrentLiabilities": 10294312000,
"otherLiabilities": 0,
"capitalLeaseObligations": 230272000,
"totalLiabilities": 11646904000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 742000,
"retainedEarnings": 3666674000,
"additionalPaidInCapital": 6684120000,
"accumulatedOtherComprehensiveIncomeLoss": 518528000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10870064000,
"totalEquity": 10870064000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22516968000,
"totalInvestments": 104602000,
"totalDebt": 7122906000,
"netDebt": 7107502000
},
{
"date": "2022-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:37:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 51554000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51554000,
"netReceivables": 375619000,
"accountsReceivables": 329858000,
"otherReceivables": 45761000,
"inventory": 383821000,
"prepaids": 58551000,
"otherCurrentAssets": 2178148000,
"totalCurrentAssets": 3047693000,
"propertyPlantEquipmentNet": 17454902000,
"goodwill": 731257000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 731257000,
"longTermInvestments": 96012000,
"taxAssets": 0,
"otherNonCurrentAssets": 863125000,
"totalNonCurrentAssets": 19145296000,
"otherAssets": 0,
"totalAssets": 22192989000,
"totalPayables": 605687000,
"accountPayables": 258506000,
"otherPayables": 347181000,
"accruedExpenses": 139113000,
"shortTermDebt": 2386424000,
"capitalLeaseObligationsCurrent": 38644000,
"taxPayables": 189239000,
"deferredRevenue": 56016000,
"otherCurrentLiabilities": 376716000,
"totalCurrentLiabilities": 3602600000,
"longTermDebt": 5760647000,
"capitalLeaseObligationsNonCurrent": 184301000,
"deferredRevenueNonCurrent": 8628000,
"deferredTaxLiabilitiesNonCurrent": 2384718000,
"otherNonCurrentLiabilities": 833004000,
"totalNonCurrentLiabilities": 9171298000,
"otherLiabilities": 0,
"capitalLeaseObligations": 222945000,
"totalLiabilities": 12773898000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 704000,
"retainedEarnings": 3211157000,
"additionalPaidInCapital": 5838118000,
"accumulatedOtherComprehensiveIncomeLoss": 369112000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9419091000,
"totalEquity": 9419091000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22192989000,
"totalInvestments": 96012000,
"totalDebt": 8370016000,
"netDebt": 8318462000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 17:06:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1198754000,
"depreciationAndAmortization": 734745000,
"deferredIncomeTax": 268606000,
"stockBasedCompensation": 12731000,
"changeInWorkingCapital": -85996000,
"accountsReceivables": -1417000,
"inventory": -2248000,
"accountsPayables": 31558000,
"otherWorkingCapital": -113889000,
"otherNonCashItems": -79384000,
"netCashProvidedByOperatingActivities": 2049456000,
"investmentsInPropertyPlantAndEquipment": -3561399000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -34323000,
"salesMaturitiesOfInvestments": 7267000,
"otherInvestingActivities": 27173000,
"netCashProvidedByInvestingActivities": -3561282000,
"netDebtIssuance": 1143447000,
"longTermNetDebtIssuance": 1143447000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15277000,
"netCommonStockIssuance": 15277000,
"commonStockIssuance": 15277000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -553761000,
"commonDividendsPaid": -553761000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 801810000,
"netCashProvidedByFinancingActivities": 1406773000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -105053000,
"cashAtEndOfPeriod": 203803000,
"cashAtBeginningOfPeriod": 308856000,
"operatingCashFlow": 2049456000,
"capitalExpenditure": -3561399000,
"freeCashFlow": -1511943000,
"incomeTaxesPaid": 4452000,
"interestPaid": 349222000
},
{
"date": "2024-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:20:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1042895000,
"depreciationAndAmortization": 669972000,
"deferredIncomeTax": 172707000,
"stockBasedCompensation": 10709000,
"changeInWorkingCapital": -98967000,
"accountsReceivables": -40909000,
"inventory": 0,
"accountsPayables": -4563000,
"otherWorkingCapital": -53495000,
"otherNonCashItems": -63570000,
"netCashProvidedByOperatingActivities": 1733746000,
"investmentsInPropertyPlantAndEquipment": -2937124000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -19734000,
"salesMaturitiesOfInvestments": 18027000,
"otherInvestingActivities": 16062000,
"netCashProvidedByInvestingActivities": -2922769000,
"netDebtIssuance": 988349000,
"longTermNetDebtIssuance": 1230282000,
"shortTermNetDebtIssuance": -241933000,
"netStockIssuance": 749987000,
"netCommonStockIssuance": 749987000,
"commonStockIssuance": 749987000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -492950000,
"commonDividendsPaid": -492950000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 233245000,
"netCashProvidedByFinancingActivities": 1478631000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 289608000,
"cashAtEndOfPeriod": 308856000,
"cashAtBeginningOfPeriod": 19248000,
"operatingCashFlow": 1733746000,
"capitalExpenditure": -2937124000,
"freeCashFlow": -1203378000,
"incomeTaxesPaid": 15349000,
"interestPaid": 163500000
},
{
"date": "2023-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 15:29:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 885862000,
"depreciationAndAmortization": 604327000,
"deferredIncomeTax": 108215000,
"stockBasedCompensation": 10178000,
"changeInWorkingCapital": 1912132000,
"accountsReceivables": 46859000,
"inventory": 112111000,
"accountsPayables": -132575000,
"otherWorkingCapital": 1885737000,
"otherNonCashItems": -60971000,
"netCashProvidedByOperatingActivities": 3459743000,
"investmentsInPropertyPlantAndEquipment": -2805973000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -46789000,
"salesMaturitiesOfInvestments": 38474000,
"otherInvestingActivities": 19008000,
"netCashProvidedByInvestingActivities": -2795280000,
"netDebtIssuance": -1250776000,
"longTermNetDebtIssuance": -1307742000,
"shortTermNetDebtIssuance": 56966000,
"netStockIssuance": 806949000,
"netCommonStockIssuance": 806949000,
"commonStockIssuance": 806949000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430345000,
"commonDividendsPaid": -430345000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 177403000,
"netCashProvidedByFinancingActivities": -696769000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -32306000,
"cashAtEndOfPeriod": 19248000,
"cashAtBeginningOfPeriod": 51554000,
"operatingCashFlow": 3459743000,
"capitalExpenditure": -2805973000,
"freeCashFlow": 653770000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "ATO",
"reportedCurrency": "USD",
"cik": "0000731802",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:37:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 774398000,
"depreciationAndAmortization": 535655000,
"deferredIncomeTax": 53651000,
"stockBasedCompensation": 10743000,
"changeInWorkingCapital": -363764000,
"accountsReceivables": -34325000,
"inventory": -179825000,
"accountsPayables": 40394000,
"otherWorkingCapital": -190008000,
"otherNonCashItems": -33099000,
"netCashProvidedByOperatingActivities": 977584000,
"investmentsInPropertyPlantAndEquipment": -2444420000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -28285000,
"salesMaturitiesOfInvestments": 32458000,
"otherInvestingActivities": 10289000,
"netCashProvidedByInvestingActivities": -2429958000,
"netDebtIssuance": 783769000,
"longTermNetDebtIssuance": 598802000,
"shortTermNetDebtIssuance": 184967000,
"netStockIssuance": 776805000,
"netCommonStockIssuance": 776805000,
"commonStockIssuance": 776805000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -375914000,
"commonDividendsPaid": -375914000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 202545000,
"netCashProvidedByFinancingActivities": 1387205000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -65169000,
"cashAtEndOfPeriod": 51554000,
"cashAtBeginningOfPeriod": 116723000,
"operatingCashFlow": 977584000,
"capitalExpenditure": -2444420000,
"freeCashFlow": -1466836000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.87,
"etf_rvol": 1.34,
"rs_5d": 1.94,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "ATO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "G-Gift",
"securitiesOwned": 25866.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000115/0000731802-26-000115-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002150230",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 1000,
"reportingName": "Jeffries James Henry IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000113/0000731802-26-000113-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002150230",
"companyCik": "0000731802",
"transactionType": "",
"securitiesOwned": 4593.601,
"reportingName": "Jeffries James Henry IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000111/0000731802-26-000111-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002108889",
"companyCik": "0000731802",
"transactionType": "P-Purchase",
"securitiesOwned": 488,
"reportingName": "WARE WILLIAM JAMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 167.5945,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000104/0000731802-26-000104-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001839074",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 1688.5031,
"reportingName": "Geiser Edward",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 187.9455,
"price": 0,
"securityName": "Phantom Deferred Compensation",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000096/0000731802-26-000096-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001668752",
"companyCik": "0000731802",
"transactionType": "A-Award",
"securitiesOwned": 257,
"reportingName": "GARZA RAFAEL G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 172.923,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000094/0000731802-26-000094-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-02",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "M-Exempt",
"securitiesOwned": 28408.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2815,
"price": 189.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000081/0000731802-26-000081-index.htm"
},
{
"symbol": "ATO",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-02",
"reportingCik": "0001693927",
"companyCik": "0000731802",
"transactionType": "F-InKind",
"securitiesOwned": 27366.083,
"reportingName": "ROBBINS J MATT",
"typeOfOwner": "officer: SR VP, HUMAN RESOURCES",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1042,
"price": 189.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/731802/000073180226000081/0000731802-26-000081-index.htm"
}
],
"congress": [
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-12",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c52854ed-a778-483a-883c-0ba2bba17877/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b5c15fa-74ca-4e12-a0c4-3dd9ef5124b7/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "ATO",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/db2a4c73-e714-4ad0-9548-b1b83f1d0773/"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "ATO",
"senateID": "A000372",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-19",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032052.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "ATO",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Atmos Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "ATO",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ATO",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ATO",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "ATO",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-13",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "ATO",
"senateID": "P000616",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-23",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017490.pdf"
},
{
"symbol": "ATO",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "ATO",
"senateID": "G000579",
"disclosureDate": "2020-02-08",
"transactionDate": "2020-01-13",
"firstName": "Michael",
"lastName": "Gallagher",
"office": "Mike Gallagher",
"district": "WI08",
"owner": "Spouse",
"assetDescription": "Atmos Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015036.pdf"
}
],
"dark_pool": [
{
"ticker": "ATO",
"executed_at": "2026-09-28T21:25:58.898000Z",
"size": 85003.0,
"price": 157.05,
"premium": 13349721.15,
"volume": 85003.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.868000Z",
"size": 6712.0,
"price": 157.05,
"premium": 1054119.6,
"volume": 6712.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:37.721000Z",
"size": 2877.0,
"price": 157.05,
"premium": 451832.85000000003,
"volume": 2877.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:37.804000Z",
"size": 1842.0,
"price": 157.05,
"premium": 289286.10000000003,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.238000Z",
"size": 1614.0,
"price": 157.05,
"premium": 253478.7,
"volume": 1614.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.247000Z",
"size": 1470.0,
"price": 157.05,
"premium": 230863.50000000003,
"volume": 1470.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.244000Z",
"size": 1470.0,
"price": 157.05,
"premium": 230863.50000000003,
"volume": 1470.0,
"trade_code": " "
},
{
"ticker": "ATO",
"executed_at": "2026-09-28T20:00:26.501000Z",
"size": 1160.0,
"price": 157.05,
"premium": 182178.0,
"volume": 1160.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ATO",
"date": "20260925",
"ats_volume": 0,
"total_volume": 422579,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATO",
"days": [
{
"date": "2026-09-28",
"close": 157.05,
"vwap": 156.96,
"volume": 1039436,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-25",
"close": 157.21,
"vwap": 156.76,
"volume": 1040389,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-24",
"close": 156.42,
"vwap": 156.57,
"volume": 1218110,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-23",
"close": 156.24,
"vwap": 156.3,
"volume": 1066422,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-22",
"close": 157.34,
"vwap": 157.94,
"volume": 999138,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ATO",
"net_call_premium": "-4146.00",
"net_put_premium": "-5870.00",
"call_premium": "4146.00",
"put_premium": "7900.00",
"bullish_premium": "6720.00",
"bearish_premium": "4996.00",
"put_call_ratio": "1.4117647058823529411764705882",
"iv_rank": "64.1392",
"implied_move_perc": "0.04",
"gex_ratio": "0.31517305058731389179",
"gex_net_change": "0.1683",
"gex_call": "3995.4444",
"gex_put": "-1259.2564",
"gex_net": 2736.188,
"gex_call_delta": "31387.4867",
"gex_put_delta": "-28193.4029",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 38,
"option_type": "put",
"delta": -0.365127668324122,
"ask_volume": 0,
"last_price": "1.65",
"implied_volatility": "0.1858290047020151",
"gamma": 0.0600659668914328,
"avg_price": "1.5153846153846153846153846154",
"bid_volume": 11,
"nbbo_ask": "1.95",
"strike": "155",
"option_symbol": "ATO261016P00155000",
"total_premium": "1970.00",
"iv": 0.179481617008891,
"volume": 13,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ATO",
"expires": "2027-01-15",
"open_interest": 22,
"option_type": "call",
"delta": 0.244049896558347,
"ask_volume": 0,
"last_price": "2.15",
"implied_volatility": "0.1701423619858091",
"gamma": 0.0187784046568486,
"avg_price": "2.1500000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.65",
"strike": "170",
"option_symbol": "ATO270115C00170000",
"total_premium": "1935.00",
"iv": 0.194652832342005,
"volume": 9,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "ATO",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.593004913728529,
"ask_volume": 0,
"last_price": "6.20",
"implied_volatility": "0.208428425502732",
"gamma": 0.0355029770228498,
"avg_price": "5.8250000000000000000000000001",
"bid_volume": 8,
"nbbo_ask": "6.50",
"strike": "160",
"option_symbol": "ATO261120P00160000",
"total_premium": "4660.00",
"iv": 0.182602390703717,
"volume": 8,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "ATO",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.268559322073686,
"ask_volume": 0,
"last_price": "2.20",
"implied_volatility": "0.2221665247121675",
"gamma": 0.0265203736346005,
"avg_price": "2.1000",
"bid_volume": 2,
"nbbo_ask": "2.45",
"strike": "150",
"option_symbol": "ATO261120P00150000",
"total_premium": "420.00",
"iv": 0.207730168044621,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ATO",
"expires": "2027-04-16",
"open_interest": 7,
"option_type": "call",
"delta": 0.396383272763271,
"ask_volume": 0,
"last_price": "5.77",
"implied_volatility": "0.161967172312715",
"gamma": 0.0166565344833581,
"avg_price": "5.7800",
"bid_volume": 2,
"nbbo_ask": "6.70",
"strike": "165",
"option_symbol": "ATO270416C00165000",
"total_premium": "1156.00",
"iv": 0.199073633015266,
"volume": 2,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 536,
"option_type": "call",
"delta": 0.332783890662033,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.189230151478739",
"gamma": 0.0557573544982276,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "1.80",
"strike": "160",
"option_symbol": "ATO261016C00160000",
"total_premium": "150.00",
"iv": 0.186891885089395,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 110,
"option_type": "call",
"delta": 0.021761702479329,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.2360531322543939",
"gamma": 0.00624792444433247,
"avg_price": "0.07",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "175",
"option_symbol": "ATO261016C00175000",
"total_premium": "7.00",
"iv": 0.238704799207296,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ATO",
"expires": "2026-10-16",
"open_interest": 91,
"option_type": "call",
"delta": 0.115163108103004,
"ask_volume": 0,
"last_price": "0.28",
"implied_volatility": "0.1689886694787936",
"gamma": 0.0304492754733393,
"avg_price": "0.28",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "165",
"option_symbol": "ATO261016C00165000",
"total_premium": "28.00",
"iv": 0.182997004609169,
"volume": 1,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "ATO",
"spot": 157.05,
"date": "2026-09-28",
"flip_point": 155.81,
"net_gex": 2736.19,
"call_walls": [
{
"strike": 160.0,
"gex": 2766.84
},
{
"strike": 170.0,
"gex": 422.24
},
{
"strike": 165.0,
"gex": 359.64
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -467.82
},
{
"strike": 155.0,
"gex": -333.68
},
{
"strike": 165.0,
"gex": -256.9
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": -0.13,
"net_gex": -0.13
},
{
"strike": 115.0,
"call_gex": 0.82,
"put_gex": 0.0,
"net_gex": 0.82
},
{
"strike": 120.0,
"call_gex": 0.48,
"put_gex": -0.95,
"net_gex": -0.47
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": -1.85,
"net_gex": -1.85
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": -2.07,
"net_gex": -2.07
},
{
"strike": 135.0,
"call_gex": 0.91,
"put_gex": -7.22,
"net_gex": -6.31
},
{
"strike": 140.0,
"call_gex": 8.83,
"put_gex": -3.82,
"net_gex": 5.02
},
{
"strike": 145.0,
"call_gex": 1.86,
"put_gex": -35.37,
"net_gex": -33.51
},
{
"strike": 150.0,
"call_gex": 55.31,
"put_gex": -73.41,
"net_gex": -18.1
},
{
"strike": 155.0,
"call_gex": 17.69,
"put_gex": -333.68,
"net_gex": -315.99
},
{
"strike": 160.0,
"call_gex": 2766.84,
"put_gex": -467.82,
"net_gex": 2299.02
},
{
"strike": 165.0,
"call_gex": 359.64,
"put_gex": -256.9,
"net_gex": 102.74
},
{
"strike": 170.0,
"call_gex": 422.24,
"put_gex": -49.67,
"net_gex": 372.57
},
{
"strike": 175.0,
"call_gex": 230.63,
"put_gex": -15.04,
"net_gex": 215.59
},
{
"strike": 180.0,
"call_gex": 50.89,
"put_gex": -11.32,
"net_gex": 39.56
},
{
"strike": 185.0,
"call_gex": 12.66,
"put_gex": 0.0,
"net_gex": 12.66
},
{
"strike": 190.0,
"call_gex": 16.71,
"put_gex": 0.0,
"net_gex": 16.71
},
{
"strike": 195.0,
"call_gex": 42.27,
"put_gex": -0.0,
"net_gex": 42.27
},
{
"strike": 200.0,
"call_gex": 6.02,
"put_gex": 0.0,
"net_gex": 6.02
},
{
"strike": 210.0,
"call_gex": 1.48,
"put_gex": 0.0,
"net_gex": 1.48
},
{
"strike": 220.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
},
{
"strike": 230.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 250.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "175",
"oi_change": 0,
"type": "call"
},
{
"strike": "185",
"oi_change": 0,
"type": "call"
},
{
"strike": "190",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.4,
"D": 12.8,
"P": -9.2,
"O": 16.4,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -5.6,
"T": -50.5,
"RS": 7.4,
"V": 19.6,
"F": 14.7,
"OI": null,
"S": -15.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ IV behaviour +100",
"- trend -50"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ATO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 53,
"price": 169.27
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 929,
"price": 169.96
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 23,
"price": 177.09
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2033,
"price": 174.26
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 61,
"price": 170.19
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"levels": {
"prior_day": {
"high": 157.8,
"low": 156.34,
"close": 157.05,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 157.06,
"R1": 157.78,
"S1": 156.32,
"R2": 158.52,
"S2": 155.6
},
"swing": {
"high_20d": 169.58,
"low_20d": 155,
"high_60d": 182.63,
"low_60d": 155
},
"orb": {
"high": 157.8,
"low": 156.5,
"date": "2026-09-28"
},
"vwap": 156.93,
"volume_profile": {
"poc": 156.33,
"vah": 164.96,
"val": 155.26,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 156.92,
"h1_ema9": 156.84,
"h1_ema21": 156.9,
"m15_trend": "flat",
"m15_last": 156.78,
"m15_ema9": 156.89,
"m15_ema21": 156.89,
"rvol_intraday": 0.94,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-08-24",
"high": 166.75,
"low": 166.67,
"last": 166.67,
"volume": 205,
"gap_pct": -0.11,
"path": "07:00 166.75 -> 09:20 166.67",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 166.35,
"h": 167.97,
"l": 166.03,
"c": 167.82,
"v": 795697.418763
},
{
"d": "2026-08-25",
"o": 167.94,
"h": 168.43,
"l": 167.1,
"c": 167.56,
"v": 971420.24805
},
{
"d": "2026-08-26",
"o": 167.74,
"h": 169.63,
"l": 166.5,
"c": 169.46,
"v": 739214.190486
},
{
"d": "2026-08-27",
"o": 168.07,
"h": 168.07,
"l": 166.41,
"c": 167.22,
"v": 825256.631995
},
{
"d": "2026-08-28",
"o": 168.35,
"h": 168.35,
"l": 166.38,
"c": 166.65,
"v": 516720.780328
},
{
"d": "2026-08-31",
"o": 165.5,
"h": 166.755,
"l": 164.62,
"c": 166.13,
"v": 1148319.418676
},
{
"d": "2026-09-01",
"o": 167.13,
"h": 167.75,
"l": 166.165,
"c": 167.7,
"v": 785043.28805
},
{
"d": "2026-09-02",
"o": 167.66,
"h": 168.3551,
"l": 165.98,
"c": 167.68,
"v": 874850.421711
},
{
"d": "2026-09-03",
"o": 168.3,
"h": 169.44,
"l": 167.42,
"c": 169.12,
"v": 688589.641855
},
{
"d": "2026-09-04",
"o": 168.4,
"h": 169.58,
"l": 167.28,
"c": 167.56,
"v": 694132.90672
},
{
"d": "2026-09-08",
"o": 167.19,
"h": 169.06,
"l": 167.19,
"c": 168.07,
"v": 773727.325627
},
{
"d": "2026-09-09",
"o": 168.22,
"h": 168.3,
"l": 165.89,
"c": 166.59,
"v": 667009.246904
},
{
"d": "2026-09-10",
"o": 167.56,
"h": 168.06,
"l": 164.67,
"c": 164.81,
"v": 902991.020956
},
{
"d": "2026-09-11",
"o": 165.72,
"h": 165.87,
"l": 163.04,
"c": 163.19,
"v": 970687.82238
},
{
"d": "2026-09-14",
"o": 164.16,
"h": 165.075,
"l": 163.14,
"c": 163.84,
"v": 987555.891333
},
{
"d": "2026-09-15",
"o": 163.81,
"h": 164.25,
"l": 161.99,
"c": 162.04,
"v": 1107988.679521
},
{
"d": "2026-09-16",
"o": 163.2,
"h": 163.98,
"l": 161.53,
"c": 161.96,
"v": 1180778.526587
},
{
"d": "2026-09-17",
"o": 162.42,
"h": 162.955,
"l": 161.43,
"c": 162.03,
"v": 1421020.174754
},
{
"d": "2026-09-18",
"o": 161,
"h": 161.12,
"l": 159.98,
"c": 160.3,
"v": 2083513.20849
},
{
"d": "2026-09-21",
"o": 160.26,
"h": 160.41,
"l": 158.15,
"c": 158.27,
"v": 1059483.95174
},
{
"d": "2026-09-22",
"o": 158.02,
"h": 158.875,
"l": 157.26,
"c": 157.34,
"v": 999138.556236
},
{
"d": "2026-09-23",
"o": 156.53,
"h": 157.32,
"l": 155,
"c": 156.24,
"v": 1066422.48248
},
{
"d": "2026-09-24",
"o": 156.94,
"h": 157.7,
"l": 156.01,
"c": 156.42,
"v": 1218110.07634
},
{
"d": "2026-09-25",
"o": 156.11,
"h": 157.5,
"l": 155.39,
"c": 157.21,
"v": 1040389.463861
},
{
"d": "2026-09-28",
"o": 157.55,
"h": 157.8,
"l": 156.34,
"c": 157.05,
"v": 1039436.159947
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 157.4424
},
{
"t": 1790602500,
"v": 156.8078
},
{
"t": 1790602800,
"v": 156.7814
},
{
"t": 1790603100,
"v": 157.0537
},
{
"t": 1790603400,
"v": 157.2145
},
{
"t": 1790603700,
"v": 157.1978
},
{
"t": 1790604000,
"v": 157.0048
},
{
"t": 1790604300,
"v": 157.0439
},
{
"t": 1790604600,
"v": 157.5809
},
{
"t": 1790604900,
"v": 157.3417
},
{
"t": 1790605200,
"v": 157.2862
},
{
"t": 1790605500,
"v": 157.5326
},
{
"t": 1790605800,
"v": 157.5601
},
{
"t": 1790606100,
"v": 157.5226
},
{
"t": 1790606400,
"v": 157.3589
},
{
"t": 1790606700,
"v": 157.2356
},
{
"t": 1790607000,
"v": 157.1067
},
{
"t": 1790607300,
"v": 156.9408
},
{
"t": 1790607600,
"v": 156.7086
},
{
"t": 1790607900,
"v": 156.4779
},
{
"t": 1790608200,
"v": 156.4629
},
{
"t": 1790608500,
"v": 156.5844
},
{
"t": 1790608800,
"v": 156.5277
},
{
"t": 1790609100,
"v": 156.5154
},
{
"t": 1790609400,
"v": 156.6267
},
{
"t": 1790609700,
"v": 156.5371
},
{
"t": 1790610000,
"v": 156.4861
},
{
"t": 1790610300,
"v": 156.5262
},
{
"t": 1790610600,
"v": 156.5618
},
{
"t": 1790610900,
"v": 156.4239
},
{
"t": 1790611200,
"v": 156.4543
},
{
"t": 1790611500,
"v": 156.5318
},
{
"t": 1790611800,
"v": 156.4511
},
{
"t": 1790612100,
"v": 156.3968
},
{
"t": 1790612400,
"v": 156.4343
},
{
"t": 1790612700,
"v": 156.6593
},
{
"t": 1790613000,
"v": 156.7053
},
{
"t": 1790613300,
"v": 156.6435
},
{
"t": 1790613600,
"v": 156.6663
},
{
"t": 1790613900,
"v": 156.686
},
{
"t": 1790614200,
"v": 156.7778
},
{
"t": 1790614500,
"v": 156.8303
},
{
"t": 1790614800,
"v": 156.8745
},
{
"t": 1790615100,
"v": 157.0689
},
{
"t": 1790615400,
"v": 157.1437
},
{
"t": 1790615700,
"v": 157.027
},
{
"t": 1790616000,
"v": 157.0067
},
{
"t": 1790616300,
"v": 157.0751
},
{
"t": 1790616600,
"v": 157.0086
},
{
"t": 1790616900,
"v": 156.9243
},
{
"t": 1790617200,
"v": 157.1209
},
{
"t": 1790617500,
"v": 157.2243
},
{
"t": 1790617800,
"v": 157.2947
},
{
"t": 1790618100,
"v": 157.3065
},
{
"t": 1790618400,
"v": 157.28
},
{
"t": 1790618700,
"v": 157.1889
},
{
"t": 1790619000,
"v": 157.0244
},
{
"t": 1790619300,
"v": 157.0524
},
{
"t": 1790619600,
"v": 157.0804
},
{
"t": 1790619900,
"v": 157.1401
},
{
"t": 1790620200,
"v": 157.1036
},
{
"t": 1790620500,
"v": 157.105
},
{
"t": 1790620800,
"v": 157.0902
},
{
"t": 1790621100,
"v": 156.9792
},
{
"t": 1790621400,
"v": 156.9226
},
{
"t": 1790621700,
"v": 156.8726
},
{
"t": 1790622000,
"v": 156.9158
},
{
"t": 1790622300,
"v": 156.9204
},
{
"t": 1790622600,
"v": 156.9151
},
{
"t": 1790622900,
"v": 156.8494
},
{
"t": 1790623200,
"v": 156.8189
},
{
"t": 1790623500,
"v": 156.7725
},
{
"t": 1790623800,
"v": 156.6762
},
{
"t": 1790624100,
"v": 156.6653
},
{
"t": 1790624400,
"v": 156.7225
},
{
"t": 1790624700,
"v": 156.8663
},
{
"t": 1790625000,
"v": 156.8064
},
{
"t": 1790625300,
"v": 156.9026
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 156.98
},
{
"t": 1790602500,
"v": 156.884
},
{
"t": 1790602800,
"v": 156.8792
},
{
"t": 1790603100,
"v": 156.9414
},
{
"t": 1790603400,
"v": 157.0071
},
{
"t": 1790603700,
"v": 157.0177
},
{
"t": 1790604000,
"v": 157.0231
},
{
"t": 1790604300,
"v": 157.1086
},
{
"t": 1790604600,
"v": 157.2146
},
{
"t": 1790604900,
"v": 157.2607
},
{
"t": 1790605200,
"v": 157.2696
},
{
"t": 1790605500,
"v": 157.3557
},
{
"t": 1790605800,
"v": 157.3825
},
{
"t": 1790606100,
"v": 157.372
},
{
"t": 1790606400,
"v": 157.3726
},
{
"t": 1790606700,
"v": 157.3341
},
{
"t": 1790607000,
"v": 157.2863
},
{
"t": 1790607300,
"v": 157.207
},
{
"t": 1790607600,
"v": 157.0676
},
{
"t": 1790607900,
"v": 156.9381
},
{
"t": 1790608200,
"v": 156.8645
},
{
"t": 1790608500,
"v": 156.7976
},
{
"t": 1790608800,
"v": 156.7561
},
{
"t": 1790609100,
"v": 156.6899
},
{
"t": 1790609400,
"v": 156.6859
},
{
"t": 1790609700,
"v": 156.6407
},
{
"t": 1790610000,
"v": 156.6066
},
{
"t": 1790610300,
"v": 156.6093
},
{
"t": 1790610600,
"v": 156.5784
},
{
"t": 1790610900,
"v": 156.5387
},
{
"t": 1790611200,
"v": 156.5139
},
{
"t": 1790611500,
"v": 156.5211
},
{
"t": 1790611800,
"v": 156.5029
},
{
"t": 1790612100,
"v": 156.4903
},
{
"t": 1790612400,
"v": 156.5023
},
{
"t": 1790612700,
"v": 156.5518
},
{
"t": 1790613000,
"v": 156.5674
},
{
"t": 1790613300,
"v": 156.582
},
{
"t": 1790613600,
"v": 156.6016
},
{
"t": 1790613900,
"v": 156.6203
},
{
"t": 1790614200,
"v": 156.6612
},
{
"t": 1790614500,
"v": 156.689
},
{
"t": 1790614800,
"v": 156.7472
},
{
"t": 1790615100,
"v": 156.8137
},
{
"t": 1790615400,
"v": 156.865
},
{
"t": 1790615700,
"v": 156.893
},
{
"t": 1790616000,
"v": 156.9264
},
{
"t": 1790616300,
"v": 156.9411
},
{
"t": 1790616600,
"v": 156.9349
},
{
"t": 1790616900,
"v": 156.9699
},
{
"t": 1790617200,
"v": 156.9869
},
{
"t": 1790617500,
"v": 157.0495
},
{
"t": 1790617800,
"v": 157.1113
},
{
"t": 1790618100,
"v": 157.151
},
{
"t": 1790618400,
"v": 157.1837
},
{
"t": 1790618700,
"v": 157.1499
},
{
"t": 1790619000,
"v": 157.1359
},
{
"t": 1790619300,
"v": 157.1148
},
{
"t": 1790619600,
"v": 157.1058
},
{
"t": 1790619900,
"v": 157.1166
},
{
"t": 1790620200,
"v": 157.1173
},
{
"t": 1790620500,
"v": 157.1009
},
{
"t": 1790620800,
"v": 157.1097
},
{
"t": 1790621100,
"v": 157.0867
},
{
"t": 1790621400,
"v": 157.0434
},
{
"t": 1790621700,
"v": 157.0167
},
{
"t": 1790622000,
"v": 156.9974
},
{
"t": 1790622300,
"v": 156.9779
},
{
"t": 1790622600,
"v": 156.9673
},
{
"t": 1790622900,
"v": 156.9479
},
{
"t": 1790623200,
"v": 156.9233
},
{
"t": 1790623500,
"v": 156.8746
},
{
"t": 1790623800,
"v": 156.8357
},
{
"t": 1790624100,
"v": 156.8021
},
{
"t": 1790624400,
"v": 156.7956
},
{
"t": 1790624700,
"v": 156.7935
},
{
"t": 1790625000,
"v": 156.8058
},
{
"t": 1790625300,
"v": 156.8387
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 156.98
},
{
"t": 1790602500,
"v": 156.9364
},
{
"t": 1790602800,
"v": 156.9294
},
{
"t": 1790603100,
"v": 156.9531
},
{
"t": 1790603400,
"v": 156.9819
},
{
"t": 1790603700,
"v": 156.989
},
{
"t": 1790604000,
"v": 156.9941
},
{
"t": 1790604300,
"v": 157.0356
},
{
"t": 1790604600,
"v": 157.0904
},
{
"t": 1790604900,
"v": 157.1227
},
{
"t": 1790605200,
"v": 157.1393
},
{
"t": 1790605500,
"v": 157.1902
},
{
"t": 1790605800,
"v": 157.2175
},
{
"t": 1790606100,
"v": 157.2277
},
{
"t": 1790606400,
"v": 157.2411
},
{
"t": 1790606700,
"v": 157.2355
},
{
"t": 1790607000,
"v": 157.2228
},
{
"t": 1790607300,
"v": 157.1925
},
{
"t": 1790607600,
"v": 157.1305
},
{
"t": 1790607900,
"v": 157.0659
},
{
"t": 1790608200,
"v": 157.0208
},
{
"t": 1790608500,
"v": 156.9762
},
{
"t": 1790608800,
"v": 156.9411
},
{
"t": 1790609100,
"v": 156.8942
},
{
"t": 1790609400,
"v": 156.8738
},
{
"t": 1790609700,
"v": 156.8362
},
{
"t": 1790610000,
"v": 156.8029
},
{
"t": 1790610300,
"v": 156.7863
},
{
"t": 1790610600,
"v": 156.7561
},
{
"t": 1790610900,
"v": 156.7219
},
{
"t": 1790611200,
"v": 156.694
},
{
"t": 1790611500,
"v": 156.6809
},
{
"t": 1790611800,
"v": 156.6581
},
{
"t": 1790612100,
"v": 156.6383
},
{
"t": 1790612400,
"v": 156.6303
},
{
"t": 1790612700,
"v": 156.6411
},
{
"t": 1790613000,
"v": 156.6401
},
{
"t": 1790613300,
"v": 156.6401
},
{
"t": 1790613600,
"v": 156.6437
},
{
"t": 1790613900,
"v": 156.6484
},
{
"t": 1790614200,
"v": 156.6645
},
{
"t": 1790614500,
"v": 156.6768
},
{
"t": 1790614800,
"v": 156.7043
},
{
"t": 1790615100,
"v": 156.7385
},
{
"t": 1790615400,
"v": 156.7686
},
{
"t": 1790615700,
"v": 156.7901
},
{
"t": 1790616000,
"v": 156.8147
},
{
"t": 1790616300,
"v": 156.8315
},
{
"t": 1790616600,
"v": 156.8386
},
{
"t": 1790616900,
"v": 156.8633
},
{
"t": 1790617200,
"v": 156.8807
},
{
"t": 1790617500,
"v": 156.9189
},
{
"t": 1790617800,
"v": 156.9588
},
{
"t": 1790618100,
"v": 156.9907
},
{
"t": 1790618400,
"v": 157.0201
},
{
"t": 1790618700,
"v": 157.0197
},
{
"t": 1790619000,
"v": 157.0251
},
{
"t": 1790619300,
"v": 157.0256
},
{
"t": 1790619600,
"v": 157.0296
},
{
"t": 1790619900,
"v": 157.0415
},
{
"t": 1790620200,
"v": 157.0486
},
{
"t": 1790620500,
"v": 157.0474
},
{
"t": 1790620800,
"v": 157.0563
},
{
"t": 1790621100,
"v": 157.0507
},
{
"t": 1790621400,
"v": 157.0343
},
{
"t": 1790621700,
"v": 157.023
},
{
"t": 1790622000,
"v": 157.0136
},
{
"t": 1790622300,
"v": 157.0033
},
{
"t": 1790622600,
"v": 156.9962
},
{
"t": 1790622900,
"v": 156.9847
},
{
"t": 1790623200,
"v": 156.9702
},
{
"t": 1790623500,
"v": 156.9438
},
{
"t": 1790623800,
"v": 156.9198
},
{
"t": 1790624100,
"v": 156.8969
},
{
"t": 1790624400,
"v": 156.8853
},
{
"t": 1790624700,
"v": 156.8762
},
{
"t": 1790625000,
"v": 156.8743
},
{
"t": 1790625300,
"v": 156.883
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $157.80",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 157.8
},
{
"t": 1790625300,
"v": 157.8
}
]
},
{
"label": "ORB Low $156.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 156.5
},
{
"t": 1790625300,
"v": 156.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "PP $156.83",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 156.8275
},
{
"t": 1790625300,
"v": 156.8275
}
]
},
{
"label": "R1 $158.26",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 158.265
},
{
"t": 1790625300,
"v": 158.265
}
]
},
{
"label": "S1 $156.15",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 156.155
},
{
"t": 1790625300,
"v": 156.155
}
]
},
{
"label": "R2 $158.94",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 158.9375
},
{
"t": 1790625300,
"v": 158.9375
}
]
},
{
"label": "S2 $154.72",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 154.7175
},
{
"t": 1790625300,
"v": 154.7175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $157.50",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 157.5
},
{
"t": 1790625300,
"v": 157.5
}
]
},
{
"label": "PDL $155.39",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 155.39
},
{
"t": 1790625300,
"v": 155.39
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 157.21
},
{
"t": 1790625300,
"v": 157.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 157.3225
},
{
"t": 1790603700,
"v": 157.3225
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 156.53,
"h": 157.32,
"l": 155,
"c": 156.24
},
{
"t": 1790208000,
"o": 156.94,
"h": 157.7,
"l": 156.01,
"c": 156.42
},
{
"t": 1790294400,
"o": 156.11,
"h": 157.5,
"l": 155.39,
"c": 157.21
},
{
"t": 1790553600,
"o": 157.55,
"h": 157.8,
"l": 156.34,
"c": 157.05
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $169.58",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 169.58
},
{
"t": 1790553600,
"v": 169.58
}
]
},
{
"label": "Box bottom $155.00",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 155
},
{
"t": 1790553600,
"v": 155
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 157.55,
"h": 157.8,
"l": 156.845,
"c": 156.98
},
{
"t": 1790602500,
"o": 156.8675,
"h": 157.06,
"l": 156.5,
"c": 156.5
},
{
"t": 1790602800,
"o": 156.662627,
"h": 156.94,
"l": 156.64,
"c": 156.86
},
{
"t": 1790603100,
"o": 156.98,
"h": 157.2199,
"l": 156.95,
"c": 157.19
},
{
"t": 1790603400,
"o": 157.085,
"h": 157.43,
"l": 157.085,
"c": 157.27
},
{
"t": 1790603700,
"o": 157.36,
"h": 157.4,
"l": 156.98,
"c": 157.06
},
{
"t": 1790604000,
"o": 157.04,
"h": 157.06,
"l": 156.9012,
"c": 157.045
},
{
"t": 1790604300,
"o": 156.97,
"h": 157.46,
"l": 156.86,
"c": 157.4503
},
{
"t": 1790604600,
"o": 157.515,
"h": 157.71,
"l": 157.455,
"c": 157.6389
},
{
"t": 1790604900,
"o": 157.53,
"h": 157.535,
"l": 157.165,
"c": 157.445173
},
{
"t": 1790605200,
"o": 157.425,
"h": 157.425,
"l": 157.2,
"c": 157.305
},
{
"t": 1790605500,
"o": 157.4,
"h": 157.7,
"l": 157.4,
"c": 157.7
},
{
"t": 1790605800,
"o": 157.7,
"h": 157.705,
"l": 157.48,
"c": 157.49
},
{
"t": 1790606100,
"o": 157.555,
"h": 157.57,
"l": 157.33,
"c": 157.33
},
{
"t": 1790606400,
"o": 157.2832,
"h": 157.48,
"l": 157.25,
"c": 157.375
},
{
"t": 1790606700,
"o": 157.27,
"h": 157.29,
"l": 157.15,
"c": 157.18
},
{
"t": 1790607000,
"o": 157.08,
"h": 157.18,
"l": 157.05,
"c": 157.095
},
{
"t": 1790607300,
"o": 157,
"h": 157,
"l": 156.89,
"c": 156.89
},
{
"t": 1790607600,
"o": 156.824769,
"h": 156.885,
"l": 156.51,
"c": 156.51
},
{
"t": 1790607900,
"o": 156.51,
"h": 156.52,
"l": 156.37,
"c": 156.42
},
{
"t": 1790608200,
"o": 156.35,
"h": 156.675,
"l": 156.35,
"c": 156.57
},
{
"t": 1790608500,
"o": 156.595,
"h": 156.645,
"l": 156.475,
"c": 156.53
},
{
"t": 1790608800,
"o": 156.5424,
"h": 156.6,
"l": 156.42,
"c": 156.59
},
{
"t": 1790609100,
"o": 156.53,
"h": 156.65,
"l": 156.34,
"c": 156.425
},
{
"t": 1790609400,
"o": 156.58,
"h": 156.69,
"l": 156.58,
"c": 156.67
},
{
"t": 1790609700,
"o": 156.66,
"h": 156.66,
"l": 156.46,
"c": 156.46
},
{
"t": 1790610000,
"o": 156.455,
"h": 156.505,
"l": 156.455,
"c": 156.47
},
{
"t": 1790610300,
"o": 156.465,
"h": 156.67,
"l": 156.43,
"c": 156.62
},
{
"t": 1790610600,
"o": 156.655,
"h": 156.655,
"l": 156.455,
"c": 156.455
},
{
"t": 1790610900,
"o": 156.455,
"h": 156.455,
"l": 156.38,
"c": 156.38
},
{
"t": 1790611200,
"o": 156.41,
"h": 156.505,
"l": 156.4,
"c": 156.4147
},
{
"t": 1790611500,
"o": 156.505,
"h": 156.56,
"l": 156.47,
"c": 156.55
},
{
"t": 1790611800,
"o": 156.52,
"h": 156.52,
"l": 156.41,
"c": 156.43
},
{
"t": 1790612100,
"o": 156.41,
"h": 156.44,
"l": 156.35,
"c": 156.44
},
{
"t": 1790612400,
"o": 156.385,
"h": 156.55,
"l": 156.3762,
"c": 156.55
},
{
"t": 1790612700,
"o": 156.59,
"h": 156.76,
"l": 156.56,
"c": 156.75
},
{
"t": 1790613000,
"o": 156.755,
"h": 156.8,
"l": 156.56,
"c": 156.63
},
{
"t": 1790613300,
"o": 156.63,
"h": 156.68,
"l": 156.6001,
"c": 156.64
},
{
"t": 1790613600,
"o": 156.645,
"h": 156.71,
"l": 156.605,
"c": 156.68
},
{
"t": 1790613900,
"o": 156.68,
"h": 156.71,
"l": 156.66,
"c": 156.695
},
{
"t": 1790614200,
"o": 156.67,
"h": 156.83,
"l": 156.67,
"c": 156.825
},
{
"t": 1790614500,
"o": 156.83,
"h": 156.87,
"l": 156.79,
"c": 156.8
},
{
"t": 1790614800,
"o": 156.82,
"h": 156.98,
"l": 156.805,
"c": 156.98
},
{
"t": 1790615100,
"o": 157.01,
"h": 157.16,
"l": 156.9801,
"c": 157.08
},
{
"t": 1790615400,
"o": 157.21,
"h": 157.24,
"l": 157.06,
"c": 157.07
},
{
"t": 1790615700,
"o": 157,
"h": 157.145,
"l": 156.93,
"c": 157.005
},
{
"t": 1790616000,
"o": 157.005,
"h": 157.06,
"l": 156.96,
"c": 157.06
},
{
"t": 1790616300,
"o": 157.093,
"h": 157.11,
"l": 157,
"c": 157
},
{
"t": 1790616600,
"o": 157.015,
"h": 157.1055,
"l": 156.9,
"c": 156.91
},
{
"t": 1790616900,
"o": 156.91,
"h": 157.11,
"l": 156.84,
"c": 157.11
},
{
"t": 1790617200,
"o": 157.11,
"h": 157.16,
"l": 157.055,
"c": 157.055
},
{
"t": 1790617500,
"o": 157.115,
"h": 157.3,
"l": 157.115,
"c": 157.3
},
{
"t": 1790617800,
"o": 157.26,
"h": 157.3581,
"l": 157.25,
"c": 157.3581
},
{
"t": 1790618100,
"o": 157.305,
"h": 157.33,
"l": 157.275,
"c": 157.31
},
{
"t": 1790618400,
"o": 157.28,
"h": 157.345,
"l": 157.17,
"c": 157.3143
},
{
"t": 1790618700,
"o": 157.35,
"h": 157.35,
"l": 157.015,
"c": 157.015
},
{
"t": 1790619000,
"o": 157.05,
"h": 157.08,
"l": 156.94,
"c": 157.08
},
{
"t": 1790619300,
"o": 157.06,
"h": 157.095,
"l": 157.02,
"c": 157.03
},
{
"t": 1790619600,
"o": 157.03,
"h": 157.12,
"l": 157.03,
"c": 157.07
},
{
"t": 1790619900,
"o": 157.095,
"h": 157.165,
"l": 157.095,
"c": 157.16
},
{
"t": 1790620200,
"o": 157.1,
"h": 157.15,
"l": 157.06,
"c": 157.12
},
{
"t": 1790620500,
"o": 157.14,
"h": 157.16,
"l": 157.01,
"c": 157.035
},
{
"t": 1790620800,
"o": 157.0375,
"h": 157.18,
"l": 157.03,
"c": 157.145
},
{
"t": 1790621100,
"o": 157.13,
"h": 157.13,
"l": 156.84,
"c": 156.995
},
{
"t": 1790621400,
"o": 156.995,
"h": 157,
"l": 156.86,
"c": 156.87
},
{
"t": 1790621700,
"o": 156.875,
"h": 156.95,
"l": 156.79,
"c": 156.91
},
{
"t": 1790622000,
"o": 156.93,
"h": 156.95,
"l": 156.885,
"c": 156.92
},
{
"t": 1790622300,
"o": 156.94,
"h": 156.99,
"l": 156.855,
"c": 156.9
},
{
"t": 1790622600,
"o": 156.915,
"h": 156.935,
"l": 156.89,
"c": 156.925
},
{
"t": 1790622900,
"o": 156.9,
"h": 156.91,
"l": 156.8,
"c": 156.87
},
{
"t": 1790623200,
"o": 156.88,
"h": 156.882,
"l": 156.7213,
"c": 156.825
},
{
"t": 1790623500,
"o": 156.835,
"h": 156.865,
"l": 156.65,
"c": 156.68
},
{
"t": 1790623800,
"o": 156.73,
"h": 156.75,
"l": 156.585,
"c": 156.68
},
{
"t": 1790624100,
"o": 156.67,
"h": 156.69,
"l": 156.625,
"c": 156.6675
},
{
"t": 1790624400,
"o": 156.68,
"h": 156.77,
"l": 156.68,
"c": 156.77
},
{
"t": 1790624700,
"o": 156.78,
"h": 156.93,
"l": 156.78,
"c": 156.785
},
{
"t": 1790625000,
"o": 156.76,
"h": 156.91,
"l": 156.71,
"c": 156.855
},
{
"t": 1790625300,
"o": 156.85,
"h": 157.09,
"l": 156.76,
"c": 156.97
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 177.03,
"h": 177.44,
"l": 176.51,
"c": 177.05
},
{
"t": 1783604100,
"o": 176.78,
"h": 176.83,
"l": 175.8175,
"c": 175.905
},
{
"t": 1783604400,
"o": 175.755,
"h": 175.755,
"l": 175.37,
"c": 175.4725
},
{
"t": 1783604700,
"o": 175.38,
"h": 175.845,
"l": 175.31,
"c": 175.845
},
{
"t": 1783605000,
"o": 175.74,
"h": 175.755,
"l": 175.425,
"c": 175.585
},
{
"t": 1783605300,
"o": 175.55,
"h": 175.63,
"l": 175.28,
"c": 175.52
},
{
"t": 1783605600,
"o": 175.5,
"h": 176,
"l": 175.48,
"c": 175.865
},
{
"t": 1783605900,
"o": 175.71,
"h": 175.735,
"l": 175.415,
"c": 175.415
},
{
"t": 1783606200,
"o": 175.41,
"h": 175.895,
"l": 175.41,
"c": 175.895
},
{
"t": 1783606500,
"o": 175.84,
"h": 176.35,
"l": 175.84,
"c": 176.35
},
{
"t": 1783606800,
"o": 176.425,
"h": 176.64,
"l": 176.41,
"c": 176.43
},
{
"t": 1783607100,
"o": 176.44,
"h": 176.6599,
"l": 176.41,
"c": 176.41
},
{
"t": 1783607400,
"o": 176.51,
"h": 176.545,
"l": 176.01,
"c": 176.14
},
{
"t": 1783607700,
"o": 176.31,
"h": 176.3599,
"l": 176.0101,
"c": 176.15
},
{
"t": 1783608000,
"o": 176.145,
"h": 176.2,
"l": 176.02,
"c": 176.17
},
{
"t": 1783608300,
"o": 176.15,
"h": 176.15,
"l": 175.46,
"c": 175.69
},
{
"t": 1783608600,
"o": 175.69,
"h": 176.27,
"l": 175.69,
"c": 176.21
},
{
"t": 1783608900,
"o": 176.195,
"h": 176.47,
"l": 176.18,
"c": 176.22
},
{
"t": 1783609200,
"o": 176.16,
"h": 176.27,
"l": 176.1,
"c": 176.16
},
{
"t": 1783609500,
"o": 176.16,
"h": 176.16,
"l": 175.99,
"c": 176.08
},
{
"t": 1783609800,
"o": 176.1,
"h": 176.1,
"l": 175.935,
"c": 176.01
},
{
"t": 1783610100,
"o": 176.09,
"h": 176.13,
"l": 175.995,
"c": 176.08
},
{
"t": 1783610400,
"o": 176.08,
"h": 176.12,
"l": 175.97,
"c": 176.0625
},
{
"t": 1783610700,
"o": 176.08,
"h": 176.08,
"l": 175.94,
"c": 175.94
},
{
"t": 1783611000,
"o": 175.94,
"h": 176.04,
"l": 175.75,
"c": 176.03
},
{
"t": 1783611300,
"o": 176.0101,
"h": 176.1,
"l": 175.93,
"c": 175.935
},
{
"t": 1783611600,
"o": 175.8,
"h": 175.93,
"l": 175.78,
"c": 175.875
},
{
"t": 1783611900,
"o": 175.935,
"h": 175.94,
"l": 175.87,
"c": 175.94
},
{
"t": 1783612200,
"o": 175.905,
"h": 176.03,
"l": 175.8101,
"c": 176.03
},
{
"t": 1783612500,
"o": 176.06,
"h": 176.08,
"l": 176,
"c": 176.08
},
{
"t": 1783612800,
"o": 176.085,
"h": 176.1,
"l": 176.02,
"c": 176.02
},
{
"t": 1783613100,
"o": 176.04,
"h": 176.16,
"l": 175.94,
"c": 176.145
},
{
"t": 1783613400,
"o": 176.135,
"h": 176.135,
"l": 176,
"c": 176.13
},
{
"t": 1783613700,
"o": 176.065,
"h": 176.065,
"l": 175.81,
"c": 175.81
},
{
"t": 1783614000,
"o": 175.715,
"h": 175.76,
"l": 175.715,
"c": 175.75
},
{
"t": 1783614300,
"o": 175.82,
"h": 175.975,
"l": 175.82,
"c": 175.975
},
{
"t": 1783614600,
"o": 176.06,
"h": 176.215,
"l": 176.06,
"c": 176.07
},
{
"t": 1783614900,
"o": 176.08,
"h": 176.15,
"l": 175.925,
"c": 175.925
},
{
"t": 1783615200,
"o": 175.87,
"h": 175.935,
"l": 175.655,
"c": 175.655
},
{
"t": 1783615500,
"o": 175.635,
"h": 175.635,
"l": 175.47,
"c": 175.56
},
{
"t": 1783615800,
"o": 175.47,
"h": 175.585,
"l": 175.395,
"c": 175.465
},
{
"t": 1783616100,
"o": 175.37,
"h": 175.37,
"l": 175.185,
"c": 175.235
},
{
"t": 1783616400,
"o": 175.235,
"h": 175.235,
"l": 175.02,
"c": 175.09
},
{
"t": 1783616700,
"o": 175.16,
"h": 175.42,
"l": 175.16,
"c": 175.245
},
{
"t": 1783617000,
"o": 175.26,
"h": 175.43,
"l": 175.2,
"c": 175.3
},
{
"t": 1783617300,
"o": 175.34,
"h": 175.41,
"l": 175.2,
"c": 175.39
},
{
"t": 1783617600,
"o": 175.385,
"h": 175.5,
"l": 175.225,
"c": 175.4
},
{
"t": 1783617900,
"o": 175.535,
"h": 175.8299,
"l": 175.42,
"c": 175.62
},
{
"t": 1783618200,
"o": 175.5,
"h": 175.82,
"l": 175.5,
"c": 175.82
},
{
"t": 1783618500,
"o": 175.86,
"h": 175.86,
"l": 175.73,
"c": 175.845
},
{
"t": 1783618800,
"o": 175.845,
"h": 175.845,
"l": 175.745,
"c": 175.755
},
{
"t": 1783619100,
"o": 175.74,
"h": 175.965,
"l": 175.74,
"c": 175.865
},
{
"t": 1783619400,
"o": 175.865,
"h": 175.98,
"l": 175.84,
"c": 175.94
},
{
"t": 1783619700,
"o": 175.94,
"h": 175.945,
"l": 175.785,
"c": 175.81
},
{
"t": 1783620000,
"o": 175.81,
"h": 175.86,
"l": 175.78,
"c": 175.86
},
{
"t": 1783620300,
"o": 175.86,
"h": 175.885,
"l": 175.79,
"c": 175.81
},
{
"t": 1783620600,
"o": 175.69,
"h": 175.765,
"l": 175.62,
"c": 175.67
},
{
"t": 1783620900,
"o": 175.675,
"h": 175.77,
"l": 175.67,
"c": 175.755
},
{
"t": 1783621200,
"o": 175.755,
"h": 175.755,
"l": 175.65,
"c": 175.71
},
{
"t": 1783621500,
"o": 175.71,
"h": 175.715,
"l": 175.58,
"c": 175.66
},
{
"t": 1783621800,
"o": 175.655,
"h": 175.655,
"l": 175.405,
"c": 175.545
},
{
"t": 1783622100,
"o": 175.49,
"h": 175.49,
"l": 175.38,
"c": 175.48
},
{
"t": 1783622400,
"o": 175.48,
"h": 175.53,
"l": 175.47,
"c": 175.525
},
{
"t": 1783622700,
"o": 175.53,
"h": 175.82,
"l": 175.49,
"c": 175.82
},
{
"t": 1783623000,
"o": 175.84,
"h": 176,
"l": 175.81,
"c": 175.905
},
{
"t": 1783623300,
"o": 175.905,
"h": 175.9475,
"l": 175.83,
"c": 175.93
},
{
"t": 1783623600,
"o": 175.93,
"h": 176.11,
"l": 175.78,
"c": 175.78
},
{
"t": 1783623900,
"o": 175.78,
"h": 176.0199,
"l": 175.54,
"c": 175.715
},
{
"t": 1783624200,
"o": 175.61,
"h": 175.62,
"l": 175.37,
"c": 175.405
},
{
"t": 1783624500,
"o": 175.32,
"h": 175.38,
"l": 175.175,
"c": 175.2
},
{
"t": 1783624800,
"o": 175.2,
"h": 175.45,
"l": 175.2,
"c": 175.36
},
{
"t": 1783625100,
"o": 175.4,
"h": 175.73,
"l": 175.4,
"c": 175.54
},
{
"t": 1783625400,
"o": 175.53,
"h": 175.655,
"l": 175.44,
"c": 175.47
},
{
"t": 1783625700,
"o": 175.44,
"h": 175.485,
"l": 175.28,
"c": 175.335
},
{
"t": 1783626000,
"o": 175.29,
"h": 175.355,
"l": 175.14,
"c": 175.14
},
{
"t": 1783626300,
"o": 175.14,
"h": 175.25,
"l": 174.91,
"c": 175.03
},
{
"t": 1783626600,
"o": 175.05,
"h": 175.18,
"l": 174.84,
"c": 174.95
},
{
"t": 1783626900,
"o": 174.92,
"h": 174.995,
"l": 174.46,
"c": 174.7
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "OGS or ATO: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996831/ogs-or-ato-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996831",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:40:54",
"summary": "Investors interested in stocks from the Utility - Gas Distribution sector have probably already heard of ONE Gas (OGS) and Atmos Energy (ATO). But which of these two stocks is more attractive to value investors?",
"image": ""
},
{
"title": "This Quiet Utility Has a Multi-Decade Dividend Growth Streak -- Here's Why Almost Nobody Talks About It",
"url": "https://www.fool.com/investing/2026/09/16/quiet-utility-has-multi-decade-dividend-growth/",
"source": "Fool - Investing News",
"date": "2026-09-16 09:30:00",
"summary": "This gas utility is a growth powerhouse, and not because of the AI data center boom.",
"image": "https://images.financialmodelingprep.com/news/this-quiet-utility-has-a-multidecade-dividend-growth-streak-20260916.jpg"
},
{
"title": "Bank of America Corp DE Makes New $720.21 Million Investment in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/09/16/bank-of-america-corp-de-makes-new-720-21-million-investment-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-09-16 04:29:20",
"summary": "Bank of America Corp DE acquired a new stake in Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to its most recent filing with the SEC. The fund acquired 4,180,718 shares of the utilities provider's stock, valued at approximately $720,212,000. Bank of Americ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-makes-new-72021-million-20260916.jpg"
},
{
"title": "Can Infrastructure Investments Drive Atmos Energy's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2990148/can-infrastructure-investments-drive-atmos-energy-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2990148",
"source": "Zacks Investment Research",
"date": "2026-09-15T16:21:00Z",
"summary": "Atmos Energy plans $26 billion in capital spending through fiscal 2030, with over 80% allocated to safety and reliability. The company has implemented $396.1 million in annualized rate increases with $334.1 million more pending. Texas pipeline projects aim to boost Dallas-Fort Wo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More",
"url": "https://247wallst.com/investing/2026/09/11/here-are-fridays-top-wall-street-analyst-research-calls-atmos-energy-celanese-check-point-software-chewy-dell-technologies-fortinet-global-payments-hp-shopify-and-more/",
"source": "247 Wallst",
"date": "2026-09-11 07:55:03",
"summary": "Markets are bracing for Friday's CPI data after a brutal week of selling across stocks, bonds, and crypto, and Wall Street analysts are already reshuffling their ratings on names like Dell, Shopify, Novo Nordisk, and Fortinet before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260911.jpg"
},
{
"title": "Is the Options Market Predicting a Spike in Atmos Energy Stock?",
"url": "https://www.zacks.com/stock/news/2987795/is-the-options-market-predicting-a-spike-in-atmos-energy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2987795",
"source": "Zacks Investment Research",
"date": "2026-09-10 11:01:06",
"summary": "Investors need to pay close attention to ATO stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/is-the-options-market-predicting-a-spike-in-atmos-20260910.jpg"
},
{
"title": "We Named 3 Dividend Stocks to Dominate 2026. Only One Beat the S&P 500.",
"url": "https://247wallst.com/investing/2026/09/10/we-named-3-dividend-stocks-to-dominate-2026-only-one-beat-the-sp-500/",
"source": "247 Wallst",
"date": "2026-09-10 09:20:31",
"summary": "We picked three dividend stocks to beat the market in 2026, and the results split in ways that reveal something uncomfortable about how income investors actually grade their own calls.",
"image": "https://images.financialmodelingprep.com/news/we-named-3-dividend-stocks-to-dominate-2026-only-20260910.avif"
},
{
"title": "Atmos (ATO) Down 1.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2985325/atmos-ato-down-1-7-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2985325",
"source": "Zacks Investment Research",
"date": "2026-09-04 12:36:46",
"summary": "Atmos (ATO) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/atmos-ato-down-17-since-last-earnings-report-can-20260904.jpg"
},
{
"title": "Can SR's Strategic Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2983989/can-sr-s-strategic-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2983989",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:10:00Z",
"summary": "Spire Inc. announced a strategic capital investment plan of $11.2 billion through fiscal 2035, targeting 5-7% long-term adjusted EPS growth. The company completed its acquisition of Piedmont Natural Gas' Tennessee business, adding over 200,000 customers and 3,800 pipeline miles. ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
},
{
"title": "Atmos Energy Corporation (NYSE:ATO) Receives Consensus Recommendation of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/atmos-energy-corporation-nyseato-receives-consensus-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:45:19",
"summary": "Atmos Energy Corporation (NYSE: ATO - Get Free Report) has been given an average recommendation of \"Hold\" by the thirteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and four h",
"image": "https://images.financialmodelingprep.com/news/atmos-energy-corporation-nyseato-receives-consensus-recommendation-of-hold-20260831.jpg"
},
{
"title": "Canada Pension Plan Investment Board Takes Position in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/30/canada-pension-plan-investment-board-takes-position-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-30 04:28:37",
"summary": "Canada Pension Plan Investment Board bought a new stake in shares of Atmos Energy Corporation (NYSE: ATO) during the undefined quarter, according to its most recent filing with the SEC. The firm bought 39,604 shares of the utilities provider's stock, valued at approximately $6,82",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-takes-position-in-atmos-20260830.jpg"
},
{
"title": "Bank of Nova Scotia Buys New Shares in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-buys-new-shares-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-26 03:54:48",
"summary": "Bank of Nova Scotia purchased a new position in Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 36,395 shares of the utilitie",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-new-shares-in-atmos-20260826.jpg"
},
{
"title": "Atmos (ATO) Upgraded to Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2979899/atmos-ato-upgraded-to-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2979899",
"source": "Zacks Investment Research",
"date": "2026-08-25 13:01:05",
"summary": "Atmos (ATO) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/atmos-ato-upgraded-to-buy-what-does-it-mean-20260825.jpg"
},
{
"title": "3 Gas Utility Stocks Poised to Gain Despite Industry Challenges",
"url": "https://www.zacks.com/commentary/2979038/3-gas-utility-stocks-poised-to-gain-despite-industry-challenges?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2979038",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:56:12",
"summary": "Despite near-term challenges facing the Utility- gas distribution industry, stocks like ATO, OGS and MDU merit attention, supported by disciplined investments to strengthen operations and improving earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/3-gas-utility-stocks-poised-to-gain-despite-industry-20260824.jpg"
},
{
"title": "BlackRock Inc. Makes New $2.62 Billion Investment in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/20/blackrock-inc-makes-new-2-62-billion-investment-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-20 04:37:06",
"summary": "BlackRock Inc. acquired a new position in shares of Atmos Energy Corporation (NYSE: ATO) in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 15,237,564 shares of the utilities provider's stoc",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-262-billion-investment-in-atmos-20260820.jpg"
},
{
"title": "AssuredPartners Investment Advisors LLC Purchases New Holdings in Atmos Energy Corporation $ATO",
"url": "https://www.defenseworld.net/2026/08/20/assuredpartners-investment-advisors-llc-purchases-new-holdings-in-atmos-energy-corporation-ato.html",
"source": "Defense World",
"date": "2026-08-20 03:18:00",
"summary": "AssuredPartners Investment Advisors LLC purchased a new stake in Atmos Energy Corporation (NYSE: ATO) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 3,326 shares of the utilities pro",
"image": "https://images.financialmodelingprep.com/news/assuredpartners-investment-advisors-llc-purchases-new-holdings-in-atmos-20260820.jpg"
},
{
"title": "Delegation der Handelskammer Shenzhen besucht Deutschland zur Vertiefung der chinesisch-europäischen Zusammenarbeit im Bereich der neuen Energien",
"url": "https://www.globenewswire.com/news-release/2026/07/05/3322109/0/de/Delegation-der-Handelskammer-Shenzhen-besucht-Deutschland-zur-Vertiefung-der-chinesisch-europ%C3%A4ischen-Zusammenarbeit-im-Bereich-der-neuen-Energien.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-05T16:09:00Z",
"summary": "Lin Hui, President of the Shenzhen Chamber of Commerce, led a delegation to Munich on June 23 to attend The smarter E Europe trade fair. The delegation met with leading European companies in renewable energy including BRC Solar, ATMOCE, and Enpal to explore collaboration opportun",
"image": "https://www.globenewswire.com/news-release/2026/07/05/3322109/0/de/Delegation-der-Handelskammer-Shenzhen-besucht-Deutschland-zur-Vertiefung-der-chinesisch-europ%C3%A4ischen-Zusammenarbeit-im-Bereich-der-neuen-Energien.html"
},
{
"title": "Shenzhen Chamber of Commerce Delegation Visits Germany to Deepen China-Europe Cooperation in the New Energy Sector",
"url": "https://www.globenewswire.com/news-release/2026/07/03/3321865/0/en/Shenzhen-Chamber-of-Commerce-Delegation-Visits-Germany-to-Deepen-China-Europe-Cooperation-in-the-New-Energy-Sector.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-03T13:58:00Z",
"summary": "Lin Hui, President of the Shenzhen Chamber of Commerce, led a delegation to Munich to attend The smarter E Europe exhibition and meet with leading European new energy companies including BRC Solar, ATMOCE, and Enpal. The visit aimed to strengthen China-Europe cooperation in photo",
"image": "https://ml.globenewswire.com/Resource/Download/75840b96-6dfe-48ff-a1c1-f34cfc256519"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Decline As Inflation Fears Grip Wall Street— XP, Atmos Energy, GE Aerospace In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/05/52655335/stock-market-today-sp-500-nasdaq-100-futures-slip-as-inflation-fears-grip-wall-street-xp-atmos-e?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T12:33:36Z",
"summary": "U.S. stock futures declined on Tuesday as inflation concerns weighed on markets. The S&P 500 and Nasdaq 100 fell slightly, with the 10-year Treasury yield at 4.60%. Key movers included XP Inc. dropping 6% on weak earnings, Atmos Energy surging 10% after strong Q2 results and divi",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/19/Close-Up-Of-Wall-Street-Sign-With-Iconic.jpeg"
},
{
"title": "UGI Corporation Deleveraging Plan Puts Dividend Stability in Focus",
"url": "https://www.investing.com/analysis/ugi-corporation-deleveraging-plan-puts-dividend-stability-in-focus-200679631",
"source": "Investing.com",
"date": "2026-05-04T15:14:00Z",
"summary": "UGI Corporation is executing a strategic deleveraging plan by divesting its Pennsylvania Electric Division to Argo Infrastructure Partners for $470 million and exiting its European LPG business for $215 million. The ~$685 million in proceeds will be used to reduce debt and streng",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Utility Gas Inflation Is Soaring. This Stock Is a Clear Winner",
"url": "https://www.investing.com/analysis/utility-gas-inflation-is-soaring-this-stock-is-a-clear-winner-200673628",
"source": "Investing.com",
"date": "2026-01-21T16:43:00Z",
"summary": "Piped utility gas services saw a 10.8% year-over-year inflation increase in December, driven by surging global demand, limited domestic supply, and increased AI data center consumption. Atmos Energy, the largest natural gas-only utility in the U.S., is positioned to benefit from ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "1 No-Brainer Vanguard ETF to Buy in May",
"url": "https://www.fool.com/investing/2025/05/03/1-no-brainer-vanguard-etf-to-buy-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-03T11:30:00Z",
"summary": "The Vanguard Small-Cap Value ETF (VBR) offers exposure to potentially undervalued small and mid-cap companies, which have historically outperformed during periods of economic uncertainty and inflation. With a low expense ratio and Vanguard's stakeholder-friendly structure, the fu",
"image": "https://g.foolcdn.com/editorial/images/816962/u-turn.jpg"
},
{
"title": "JPMorgan Boosts Atmos Price Target, Reaffirms Bullish View On Spire And NJR",
"url": "https://www.benzinga.com/25/04/44852717/earnings-preview-jpmorgan-bullish-on-atmos-amid-tariff-jitters-and-focus-on-ira-focus-more",
"source": "Benzinga",
"date": "2025-04-16T20:34:41Z",
"summary": "JPMorgan analyst Richard W Sunderland raised the price target for Atmos Energy and maintained a bullish view on Spire and New Jersey Resources. The analyst expects Atmos to raise its EPS guidance, while Spire and NJR are poised for steady performance in 2025 despite potential tar",
"image": "https://cdn.benzinga.com/files/images/story/2025/04/16/untitled_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Taurex Impacta en iFX EXPO LATAM 2025 con Innovación en Prop Firm y Expansión Local",
"url": "https://www.globenewswire.com/news-release/2025/04/15/3061934/0/es/Taurex-Impacta-en-iFX-EXPO-LATAM-2025-con-Innovaci%C3%B3n-en-Prop-Firm-y-Expansi%C3%B3n-Local.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-15T15:00:00Z",
"summary": "Taurex, a global broker with a growing presence in Latin America, stood out at the iFX EXPO LATAM 2025 in Mexico City. The event highlighted Taurex's prop firm Atmos, which attracted attention for its innovative structure and strong backing. Taurex also explored new collaboration",
"image": "https://ml-eu.globenewswire.com/Resource/Download/b376eb1a-71ec-488b-8217-d41fdbc45699"
},
{
"title": "Utilities Win Back Favor as Customers Find It Easier to Do Business With Them",
"url": "https://www.globenewswire.com/news-release/2025/04/02/3054373/0/en/Utilities-Win-Back-Favor-as-Customers-Find-It-Easier-to-Do-Business-With-Them.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-02T14:00:00Z",
"summary": "A new report from Escalent reveals that utilities are finally making it easier for customers to do business with them. The Customer Effort Score, a measure of how easy it is to do business with a utility, has improved by 10 points year-over-year to 723. Forty utilities were recog",
"image": "https://ml.globenewswire.com/Resource/Download/888e5e18-cf2e-4140-a324-407339fdc1dc"
}
],
"technical": {
"price": 157.05,
"rsi": 26.541454768295523,
"sma20": 162.67750000000012,
"sma50": 168.36560000000023,
"sma200": 174.71059999999986,
"adx": 30.204761504271264,
"atr": 2.16,
"atr_pct": 1.38,
"atr_expansion_pct": -6.6,
"di_plus": 1.9,
"di_minus": 42.7,
"high_52w": 192.29,
"low_52w": 156.24,
"sma50_series": [
{
"close": 176,
"ma": 184.86720000000017
},
{
"close": 177.46,
"ma": 184.73040000000015
},
{
"close": 177.81,
"ma": 184.55080000000015
},
{
"close": 177.72,
"ma": 184.33360000000016
},
{
"close": 176.24,
"ma": 184.10200000000015
},
{
"close": 173.03,
"ma": 183.82300000000015
},
{
"close": 169.13,
"ma": 183.50060000000013
},
{
"close": 167.15,
"ma": 183.14560000000012
},
{
"close": 168.75,
"ma": 182.91080000000014
},
{
"close": 168.3,
"ma": 182.65620000000013
},
{
"close": 167.96,
"ma": 182.38400000000013
},
{
"close": 170.24,
"ma": 182.15780000000012
},
{
"close": 167.89,
"ma": 181.85200000000012
},
{
"close": 167.62,
"ma": 181.54060000000013
},
{
"close": 169.27,
"ma": 181.22560000000013
},
{
"close": 168.23,
"ma": 180.89580000000012
},
{
"close": 169.96,
"ma": 180.5852000000001
},
{
"close": 169.6,
"ma": 180.1978000000001
},
{
"close": 169.63,
"ma": 179.8342000000001
},
{
"close": 169.64,
"ma": 179.4530000000001
},
{
"close": 170.11,
"ma": 179.06200000000013
},
{
"close": 169.59,
"ma": 178.6080000000001
},
{
"close": 171.09,
"ma": 178.22260000000009
},
{
"close": 172.59,
"ma": 177.9194000000001
},
{
"close": 173.67,
"ma": 177.6296000000001
},
{
"close": 175.17,
"ma": 177.4078000000001
},
{
"close": 174.84,
"ma": 177.1450000000001
},
{
"close": 172.27,
"ma": 176.8596000000001
},
{
"close": 173.03,
"ma": 176.59560000000008
},
{
"close": 176.87,
"ma": 176.4744000000001
},
{
"close": 173.83,
"ma": 176.3012000000001
},
{
"close": 177.58,
"ma": 176.0966000000001
},
{
"close": 177.09,
"ma": 175.9294000000001
},
{
"close": 174.72,
"ma": 175.7114000000001
},
{
"close": 176.2,
"ma": 175.4928000000001
},
{
"close": 179.5,
"ma": 175.36860000000013
},
{
"close": 178.45,
"ma": 175.1380000000001
},
{
"close": 174.98,
"ma": 174.86680000000013
},
{
"close": 178.04,
"ma": 174.67220000000012
},
{
"close": 177.68,
"ma": 174.48080000000013
},
{
"close": 177.33,
"ma": 174.3322000000001
},
{
"close": 175.05,
"ma": 174.19600000000014
},
{
"close": 178.47,
"ma": 174.14800000000014
},
{
"close": 178.04,
"ma": 174.06620000000012
},
{
"close": 179.22,
"ma": 174.01180000000014
},
{
"close": 178.22,
"ma": 173.97720000000015
},
{
"close": 179.38,
"ma": 173.94740000000016
},
{
"close": 177.67,
"ma": 173.97120000000018
},
{
"close": 174.26,
"ma": 173.88600000000017
},
{
"close": 172.78,
"ma": 173.78700000000015
},
{
"close": 172.89,
"ma": 173.72480000000013
},
{
"close": 172.65,
"ma": 173.62860000000015
},
{
"close": 172.2,
"ma": 173.51640000000015
},
{
"close": 171.98,
"ma": 173.40160000000014
},
{
"close": 170.19,
"ma": 173.28060000000016
},
{
"close": 167.92,
"ma": 173.17840000000015
},
{
"close": 169.21,
"ma": 173.18000000000015
},
{
"close": 169.59,
"ma": 173.22880000000015
},
{
"close": 169.96,
"ma": 173.25300000000013
},
{
"close": 169.92,
"ma": 173.28540000000015
},
{
"close": 169.9,
"ma": 173.32420000000016
},
{
"close": 170.51,
"ma": 173.32960000000017
},
{
"close": 171.31,
"ma": 173.39800000000017
},
{
"close": 170.52,
"ma": 173.45600000000016
},
{
"close": 166.85,
"ma": 173.40760000000017
},
{
"close": 167.82,
"ma": 173.39940000000016
},
{
"close": 167.56,
"ma": 173.35140000000018
},
{
"close": 169.46,
"ma": 173.34860000000018
},
{
"close": 167.22,
"ma": 173.3004000000002
},
{
"close": 166.65,
"ma": 173.2406000000002
},
{
"close": 166.13,
"ma": 173.1610000000002
},
{
"close": 167.7,
"ma": 173.12320000000022
},
{
"close": 167.68,
"ma": 173.0550000000002
},
{
"close": 169.12,
"ma": 172.98560000000023
},
{
"close": 167.56,
"ma": 172.8634000000002
},
{
"close": 168.07,
"ma": 172.72140000000022
},
{
"close": 166.59,
"ma": 172.55640000000022
},
{
"close": 164.81,
"ma": 172.40720000000022
},
{
"close": 163.19,
"ma": 172.21040000000022
},
{
"close": 163.84,
"ma": 171.9498000000002
},
{
"close": 162.04,
"ma": 171.7140000000002
},
{
"close": 161.96,
"ma": 171.40160000000017
},
{
"close": 162.03,
"ma": 171.10040000000018
},
{
"close": 160.3,
"ma": 170.81200000000018
},
{
"close": 158.27,
"ma": 170.4534000000002
},
{
"close": 157.34,
"ma": 170.0102000000002
},
{
"close": 156.24,
"ma": 169.5660000000002
},
{
"close": 156.42,
"ma": 169.1948000000002
},
{
"close": 157.21,
"ma": 168.77820000000023
},
{
"close": 157.05,
"ma": 168.36560000000023
}
],
"sma200_series": [
{
"close": 176,
"ma": 174.64609999999993
},
{
"close": 177.46,
"ma": 174.75024999999994
},
{
"close": 177.81,
"ma": 174.85419999999993
},
{
"close": 177.72,
"ma": 174.92919999999995
},
{
"close": 176.24,
"ma": 174.98894999999993
},
{
"close": 173.03,
"ma": 175.0288999999999
},
{
"close": 169.13,
"ma": 175.04594999999995
},
{
"close": 167.15,
"ma": 175.04679999999993
},
{
"close": 168.75,
"ma": 175.05989999999994
},
{
"close": 168.3,
"ma": 175.07454999999993
},
{
"close": 167.96,
"ma": 175.09424999999996
},
{
"close": 170.24,
"ma": 175.11639999999997
},
{
"close": 167.89,
"ma": 175.12539999999998
},
{
"close": 167.62,
"ma": 175.12955
},
{
"close": 169.27,
"ma": 175.13484999999997
},
{
"close": 168.23,
"ma": 175.14874999999995
},
{
"close": 169.96,
"ma": 175.16849999999994
},
{
"close": 169.6,
"ma": 175.18524999999994
},
{
"close": 169.63,
"ma": 175.20624999999993
},
{
"close": 169.64,
"ma": 175.22379999999993
},
{
"close": 170.11,
"ma": 175.24704999999994
},
{
"close": 169.59,
"ma": 175.26889999999995
},
{
"close": 171.09,
"ma": 175.30039999999997
},
{
"close": 172.59,
"ma": 175.33094999999997
},
{
"close": 173.67,
"ma": 175.37994999999998
},
{
"close": 175.17,
"ma": 175.43544999999997
},
{
"close": 174.84,
"ma": 175.49009999999998
},
{
"close": 172.27,
"ma": 175.51949999999997
},
{
"close": 173.03,
"ma": 175.55194999999995
},
{
"close": 176.87,
"ma": 175.60724999999994
},
{
"close": 173.83,
"ma": 175.66034999999997
},
{
"close": 177.58,
"ma": 175.73099999999994
},
{
"close": 177.09,
"ma": 175.80424999999997
},
{
"close": 174.72,
"ma": 175.86319999999995
},
{
"close": 176.2,
"ma": 175.92939999999996
},
{
"close": 179.5,
"ma": 175.99519999999995
},
{
"close": 178.45,
"ma": 176.05359999999996
},
{
"close": 174.98,
"ma": 176.09619999999995
},
{
"close": 178.04,
"ma": 176.14414999999994
},
{
"close": 177.68,
"ma": 176.1847999999999
},
{
"close": 177.33,
"ma": 176.21769999999992
},
{
"close": 175.05,
"ma": 176.2460499999999
},
{
"close": 178.47,
"ma": 176.29414999999995
},
{
"close": 178.04,
"ma": 176.33339999999993
},
{
"close": 179.22,
"ma": 176.36289999999994
},
{
"close": 178.22,
"ma": 176.37944999999993
},
{
"close": 179.38,
"ma": 176.3975999999999
},
{
"close": 177.67,
"ma": 176.4112999999999
},
{
"close": 174.26,
"ma": 176.4001999999999
},
{
"close": 172.78,
"ma": 176.3863999999999
},
{
"close": 172.89,
"ma": 176.36259999999987
},
{
"close": 172.65,
"ma": 176.32989999999987
},
{
"close": 172.2,
"ma": 176.30904999999987
},
{
"close": 171.98,
"ma": 176.2868999999999
},
{
"close": 170.19,
"ma": 176.24914999999987
},
{
"close": 167.92,
"ma": 176.20354999999984
},
{
"close": 169.21,
"ma": 176.16409999999985
},
{
"close": 169.59,
"ma": 176.13329999999985
},
{
"close": 169.96,
"ma": 176.10344999999984
},
{
"close": 169.92,
"ma": 176.07129999999984
},
{
"close": 169.9,
"ma": 176.04834999999986
},
{
"close": 170.51,
"ma": 176.04259999999985
},
{
"close": 171.31,
"ma": 176.03239999999983
},
{
"close": 170.52,
"ma": 176.02639999999985
},
{
"close": 166.85,
"ma": 175.99714999999986
},
{
"close": 167.82,
"ma": 175.96649999999988
},
{
"close": 167.56,
"ma": 175.9413499999999
},
{
"close": 169.46,
"ma": 175.91124999999988
},
{
"close": 167.22,
"ma": 175.86279999999988
},
{
"close": 166.65,
"ma": 175.80724999999987
},
{
"close": 166.13,
"ma": 175.74459999999988
},
{
"close": 167.7,
"ma": 175.6939499999999
},
{
"close": 167.68,
"ma": 175.6424999999999
},
{
"close": 169.12,
"ma": 175.6124999999999
},
{
"close": 167.56,
"ma": 175.57189999999989
},
{
"close": 168.07,
"ma": 175.53614999999988
},
{
"close": 166.59,
"ma": 175.49949999999987
},
{
"close": 164.81,
"ma": 175.44969999999986
},
{
"close": 163.19,
"ma": 175.38984999999985
},
{
"close": 163.84,
"ma": 175.33624999999986
},
{
"close": 162.04,
"ma": 175.27974999999984
},
{
"close": 161.96,
"ma": 175.21084999999985
},
{
"close": 162.03,
"ma": 175.13914999999986
},
{
"close": 160.3,
"ma": 175.08204999999987
},
{
"close": 158.27,
"ma": 175.02299999999988
},
{
"close": 157.34,
"ma": 174.9539499999999
},
{
"close": 156.24,
"ma": 174.8803999999999
},
{
"close": 156.42,
"ma": 174.80604999999989
},
{
"close": 157.21,
"ma": 174.7567499999999
},
{
"close": 157.05,
"ma": 174.71059999999986
}
],
"structure": {
"ema8": 158.31800829952266,
"ema21": 161.9221344469155,
"ema50": 166.5318809386607,
"ema200": 171.30562684008837,
"ema10": 158.95569428466345,
"ema20": 161.69164352052834,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -1.9,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"_no_bars": false,
"macd": {
"macd": -3.395,
"signal": -2.944,
"histogram": -0.451
},
"bollinger": {
"mid": 162.68,
"upper": 171.34,
"lower": 154.02,
"width_pct": 10.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": 0.52,
"ret_5d": -0.77,
"roc10_accel": 1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -6.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.106,
"ema21": 2.967047180922216,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 202417981.92000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 64.0
}
}
}
}
}