{
"price": {
"symbol": "ATI",
"name": "ATI Inc.",
"price": 192.64,
"changePercentage": -2.6087,
"change": -5.16,
"volume": 1133318,
"dayLow": 187.225,
"dayHigh": 200.89,
"yearHigh": 205.31,
"yearLow": 70.42,
"marketCap": 26289663057,
"priceAvg50": 184.5968,
"priceAvg200": 141.25854,
"exchange": "NYSE",
"open": 199.36,
"previousClose": 197.8,
"timestamp": 1785182403
},
"company": {
"symbol": "ATI",
"price": 197.8,
"marketCap": 26993850461,
"beta": 0.962,
"lastDividend": 0.32,
"range": "70.42-205.31",
"change": -2.04,
"changePercentage": -1.02082,
"volume": 1255310,
"averageVolume": 1735554,
"companyName": "ATI Inc.",
"currency": "USD",
"cik": "0001018963",
"isin": "US01741R1023",
"cusip": "01741R102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Manufacturing - Metal Fabrication",
"website": "https://www.atimaterials.com",
"description": "Globally, ATI Inc. stands as a premier manufacturer and supplier of specialized materials and complex components. The enterprise's operations are strategically divided into two primary divisions: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). The HPMC segment is responsible for creating a diverse range of advanced substances, including titanium and its numerous alloys, nickel- and cobalt-based alloys (such as superalloys), sophisticated powdered alloys, and other distinctive specialty materials. These are offered in elongated product forms like ingots, billets, bars, rods, wires, various structural shapes, rectangular sections, and seamless tubing. Additionally, this division engineers precision forgings, finished components, and custom-machined parts, primarily catering to the aerospace, defense, medical, and energy industries. In contrast, the AA&S segment focuses on producing zirconium and its associated alloys, which include hafnium and niobium, alongside nickel-based alloys, titanium and its specific alloys, and other unique high-performance alloys. These are commonly supplied as plates, sheets, and meticulously rolled strip products. This segment further extends its services to include hot-rolling conversion for materials like carbon steel and titanium products. The offerings from AA&S find critical applications across the energy, aerospace and defense, automotive, and electronics sectors. Formerly known as Allegheny Technologies Incorporated, ATI Inc. was established in 1960 and currently maintains its corporate headquarters in Dallas, Texas.",
"ceo": "Kimberly A. Fields",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "7600",
"phone": "800 289 7454",
"address": "2021 McKinney Avenue",
"city": "Dallas",
"state": "TX",
"zip": "75201",
"image": "https://images.financialmodelingprep.com/symbol/ATI.png",
"ipoDate": "1999-11-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-09",
"accession": "0001193125-26-299751",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-07",
"accession": "0001959173-26-005129",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000195917326005129/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001193125-26-296323",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526296323/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001193125-26-281327",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526281327/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004843",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000195917326004843/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-23",
"accession": "0001959173-26-004821",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000195917326004821/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001959173-26-004789",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000195917326004789/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001628280-26-043784",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000162828026043784/ati-20260617.htm"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0001628280-26-043783",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000162828026043783/ati-20260617.htm"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001193125-26-261769",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526261769/d163250d8k.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001773072-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000177307226000002/xslF345X06/ownership.xml"
},
{
"form": "424B5",
"date": "2026-06-04",
"accession": "0001193125-26-257707",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526257707/d45317d424b5.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001193125-26-255755",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526255755/d74245d8k.htm"
},
{
"form": "FWP",
"date": "2026-06-03",
"accession": "0001193125-26-255713",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526255713/d108445dfwp.htm"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001193125-26-254681",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526254681/d100672d8k.htm"
}
]
},
"volume": {
"volume": 1133318,
"avgVolume": 1735554,
"short_ratio": [
{
"symbol": "ATI",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 259722,
"short_exempt_volume": 0,
"total_volume": 669176,
"short_volume_ratio": 0.3881,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 185.16,
"vah": 195.62,
"val": 182.38,
"profile": [
{
"price": 178.33,
"volume": 30934
},
{
"price": 178.75,
"volume": 10946
},
{
"price": 179.18,
"volume": 0
},
{
"price": 179.61,
"volume": 68474
},
{
"price": 180.03,
"volume": 179242
},
{
"price": 180.46,
"volume": 0
},
{
"price": 180.89,
"volume": 0
},
{
"price": 181.31,
"volume": 222787
},
{
"price": 181.74,
"volume": 33718
},
{
"price": 182.17,
"volume": 103259
},
{
"price": 182.6,
"volume": 472332
},
{
"price": 183.02,
"volume": 365165
},
{
"price": 183.45,
"volume": 447362
},
{
"price": 183.88,
"volume": 401954
},
{
"price": 184.3,
"volume": 387938
},
{
"price": 184.73,
"volume": 641871
},
{
"price": 185.16,
"volume": 945430
},
{
"price": 185.58,
"volume": 577997
},
{
"price": 186.01,
"volume": 871828
},
{
"price": 186.44,
"volume": 313946
},
{
"price": 186.87,
"volume": 532659
},
{
"price": 187.29,
"volume": 400573
},
{
"price": 187.72,
"volume": 498010
},
{
"price": 188.15,
"volume": 505668
},
{
"price": 188.57,
"volume": 539230
},
{
"price": 189.0,
"volume": 546601
},
{
"price": 189.43,
"volume": 721302
},
{
"price": 189.85,
"volume": 337002
},
{
"price": 190.28,
"volume": 224149
},
{
"price": 190.71,
"volume": 372665
},
{
"price": 191.14,
"volume": 372063
},
{
"price": 191.56,
"volume": 589398
},
{
"price": 191.99,
"volume": 552809
},
{
"price": 192.42,
"volume": 737776
},
{
"price": 192.84,
"volume": 353612
},
{
"price": 193.27,
"volume": 498500
},
{
"price": 193.7,
"volume": 231634
},
{
"price": 194.13,
"volume": 167381
},
{
"price": 194.55,
"volume": 158669
},
{
"price": 194.98,
"volume": 355625
},
{
"price": 195.41,
"volume": 423303
},
{
"price": 195.83,
"volume": 815905
},
{
"price": 196.26,
"volume": 647481
},
{
"price": 196.69,
"volume": 818372
},
{
"price": 197.11,
"volume": 896617
},
{
"price": 197.54,
"volume": 350287
},
{
"price": 197.97,
"volume": 134438
},
{
"price": 198.4,
"volume": 130766
},
{
"price": 198.82,
"volume": 44142
},
{
"price": 199.25,
"volume": 225560
},
{
"price": 199.68,
"volume": 432769
},
{
"price": 200.1,
"volume": 180631
},
{
"price": 200.53,
"volume": 128806
},
{
"price": 200.96,
"volume": 41874
},
{
"price": 201.38,
"volume": 72651
},
{
"price": 201.81,
"volume": 73240
},
{
"price": 202.24,
"volume": 9160
},
{
"price": 202.67,
"volume": 75905
},
{
"price": 203.09,
"volume": 14787
},
{
"price": 203.52,
"volume": 14987
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "PP $199.14",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 199.1412
},
{
"t": 1785182100,
"v": 199.1412
}
]
},
{
"label": "R1 $201.62",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 201.6175
},
{
"t": 1785182100,
"v": 201.6175
}
]
},
{
"label": "S1 $193.98",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 193.9826
},
{
"t": 1785182100,
"v": 193.9826
}
]
},
{
"label": "R2 $206.78",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 206.7761
},
{
"t": 1785182100,
"v": 206.7761
}
]
},
{
"label": "S2 $191.51",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 191.5063
},
{
"t": 1785182100,
"v": 191.5063
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 199.5795
},
{
"t": 1785159300,
"v": 200.2645
},
{
"t": 1785159600,
"v": 199.5181
},
{
"t": 1785159900,
"v": 195.0262
},
{
"t": 1785160200,
"v": 195.0213
},
{
"t": 1785160500,
"v": 195.0962
},
{
"t": 1785160800,
"v": 195.0352
},
{
"t": 1785161100,
"v": 194.2549
},
{
"t": 1785161400,
"v": 193.7744
},
{
"t": 1785161700,
"v": 192.7733
},
{
"t": 1785162000,
"v": 192.3261
},
{
"t": 1785162300,
"v": 192.694
},
{
"t": 1785162600,
"v": 192.4023
},
{
"t": 1785162900,
"v": 190.975
},
{
"t": 1785163200,
"v": 189.8142
},
{
"t": 1785163500,
"v": 190.6417
},
{
"t": 1785163800,
"v": 191.3369
},
{
"t": 1785164100,
"v": 190.8465
},
{
"t": 1785164400,
"v": 189.9655
},
{
"t": 1785164700,
"v": 190.0327
},
{
"t": 1785165000,
"v": 189.7813
},
{
"t": 1785165300,
"v": 189.4603
},
{
"t": 1785165600,
"v": 189.1029
},
{
"t": 1785165900,
"v": 188.8745
},
{
"t": 1785166200,
"v": 188.4778
},
{
"t": 1785166500,
"v": 187.948
},
{
"t": 1785166800,
"v": 187.7878
},
{
"t": 1785167100,
"v": 188.1701
},
{
"t": 1785167400,
"v": 188.4657
},
{
"t": 1785167700,
"v": 188.5414
},
{
"t": 1785168000,
"v": 188.7888
},
{
"t": 1785168300,
"v": 189.8032
},
{
"t": 1785168600,
"v": 189.9858
},
{
"t": 1785168900,
"v": 189.0438
},
{
"t": 1785169200,
"v": 189.1217
},
{
"t": 1785169500,
"v": 190.1282
},
{
"t": 1785169800,
"v": 191.1274
},
{
"t": 1785170100,
"v": 191.7098
},
{
"t": 1785170400,
"v": 191.5836
},
{
"t": 1785170700,
"v": 191.4263
},
{
"t": 1785171000,
"v": 190.9231
},
{
"t": 1785171300,
"v": 190.3319
},
{
"t": 1785171600,
"v": 189.8902
},
{
"t": 1785171900,
"v": 189.9028
},
{
"t": 1785172200,
"v": 189.5823
},
{
"t": 1785172500,
"v": 189.2695
},
{
"t": 1785172800,
"v": 189.605
},
{
"t": 1785173100,
"v": 189.4723
},
{
"t": 1785173400,
"v": 189.4987
},
{
"t": 1785173700,
"v": 189.3024
},
{
"t": 1785174000,
"v": 189.2703
},
{
"t": 1785174300,
"v": 189.4041
},
{
"t": 1785174600,
"v": 189.6039
},
{
"t": 1785174900,
"v": 189.9794
},
{
"t": 1785175200,
"v": 189.6975
},
{
"t": 1785175500,
"v": 189.8809
},
{
"t": 1785175800,
"v": 190.1999
},
{
"t": 1785176100,
"v": 190.0846
},
{
"t": 1785176400,
"v": 190.0679
},
{
"t": 1785176700,
"v": 190.5498
},
{
"t": 1785177000,
"v": 190.3421
},
{
"t": 1785177300,
"v": 190.101
},
{
"t": 1785177600,
"v": 189.8711
},
{
"t": 1785177900,
"v": 190.0451
},
{
"t": 1785178200,
"v": 190.1231
},
{
"t": 1785178500,
"v": 190.6415
},
{
"t": 1785178800,
"v": 191.4376
},
{
"t": 1785179100,
"v": 191.9928
},
{
"t": 1785179400,
"v": 192.3997
},
{
"t": 1785179700,
"v": 192.3922
},
{
"t": 1785180000,
"v": 192.6696
},
{
"t": 1785180300,
"v": 192.4466
},
{
"t": 1785180600,
"v": 192.4598
},
{
"t": 1785180900,
"v": 192.2109
},
{
"t": 1785181200,
"v": 191.9139
},
{
"t": 1785181500,
"v": 191.9129
},
{
"t": 1785181800,
"v": 191.7997
},
{
"t": 1785182100,
"v": 192.1444
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 200.09
},
{
"t": 1785159300,
"v": 200.094
},
{
"t": 1785159600,
"v": 199.4852
},
{
"t": 1785159900,
"v": 198.6462
},
{
"t": 1785160200,
"v": 197.8229
},
{
"t": 1785160500,
"v": 197.3403
},
{
"t": 1785160800,
"v": 196.8983
},
{
"t": 1785161100,
"v": 196.3686
},
{
"t": 1785161400,
"v": 195.8029
},
{
"t": 1785161700,
"v": 195.2273
},
{
"t": 1785162000,
"v": 194.5869
},
{
"t": 1785162300,
"v": 194.2595
},
{
"t": 1785162600,
"v": 193.8446
},
{
"t": 1785162900,
"v": 193.1837
},
{
"t": 1785163200,
"v": 192.4989
},
{
"t": 1785163500,
"v": 192.2741
},
{
"t": 1785163800,
"v": 192.1263
},
{
"t": 1785164100,
"v": 191.8331
},
{
"t": 1785164400,
"v": 191.3484
},
{
"t": 1785164700,
"v": 191.0628
},
{
"t": 1785165000,
"v": 190.8172
},
{
"t": 1785165300,
"v": 190.4722
},
{
"t": 1785165600,
"v": 190.1398
},
{
"t": 1785165900,
"v": 189.9298
},
{
"t": 1785166200,
"v": 189.5439
},
{
"t": 1785166500,
"v": 189.2331
},
{
"t": 1785166800,
"v": 188.9595
},
{
"t": 1785167100,
"v": 188.8176
},
{
"t": 1785167400,
"v": 188.7401
},
{
"t": 1785167700,
"v": 188.716
},
{
"t": 1785168000,
"v": 188.7728
},
{
"t": 1785168300,
"v": 188.9753
},
{
"t": 1785168600,
"v": 189.0902
},
{
"t": 1785168900,
"v": 189.0632
},
{
"t": 1785169200,
"v": 189.0775
},
{
"t": 1785169500,
"v": 189.417
},
{
"t": 1785169800,
"v": 189.8416
},
{
"t": 1785170100,
"v": 190.2233
},
{
"t": 1785170400,
"v": 190.4786
},
{
"t": 1785170700,
"v": 190.6679
},
{
"t": 1785171000,
"v": 190.7643
},
{
"t": 1785171300,
"v": 190.6555
},
{
"t": 1785171600,
"v": 190.4514
},
{
"t": 1785171900,
"v": 190.3531
},
{
"t": 1785172200,
"v": 190.2405
},
{
"t": 1785172500,
"v": 189.9924
},
{
"t": 1785172800,
"v": 189.8909
},
{
"t": 1785173100,
"v": 189.7647
},
{
"t": 1785173400,
"v": 189.7473
},
{
"t": 1785173700,
"v": 189.6638
},
{
"t": 1785174000,
"v": 189.5631
},
{
"t": 1785174300,
"v": 189.5414
},
{
"t": 1785174600,
"v": 189.5832
},
{
"t": 1785174900,
"v": 189.675
},
{
"t": 1785175200,
"v": 189.6835
},
{
"t": 1785175500,
"v": 189.7168
},
{
"t": 1785175800,
"v": 189.8585
},
{
"t": 1785176100,
"v": 189.8748
},
{
"t": 1785176400,
"v": 189.9518
},
{
"t": 1785176700,
"v": 190.0494
},
{
"t": 1785177000,
"v": 190.0396
},
{
"t": 1785177300,
"v": 190.0236
},
{
"t": 1785177600,
"v": 190.0429
},
{
"t": 1785177900,
"v": 190.0283
},
{
"t": 1785178200,
"v": 190.0667
},
{
"t": 1785178500,
"v": 190.3033
},
{
"t": 1785178800,
"v": 190.5937
},
{
"t": 1785179100,
"v": 190.9659
},
{
"t": 1785179400,
"v": 191.2447
},
{
"t": 1785179700,
"v": 191.4978
},
{
"t": 1785180000,
"v": 191.7042
},
{
"t": 1785180300,
"v": 191.8654
},
{
"t": 1785180600,
"v": 191.9163
},
{
"t": 1785180900,
"v": 192.013
},
{
"t": 1785181200,
"v": 191.9784
},
{
"t": 1785181500,
"v": 191.9068
},
{
"t": 1785181800,
"v": 191.8544
},
{
"t": 1785182100,
"v": 192.0035
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 200.09
},
{
"t": 1785159300,
"v": 200.0918
},
{
"t": 1785159600,
"v": 199.8153
},
{
"t": 1785159900,
"v": 199.4039
},
{
"t": 1785160200,
"v": 198.9608
},
{
"t": 1785160500,
"v": 198.638
},
{
"t": 1785160800,
"v": 198.3191
},
{
"t": 1785161100,
"v": 197.9492
},
{
"t": 1785161400,
"v": 197.5484
},
{
"t": 1785161700,
"v": 197.128
},
{
"t": 1785162000,
"v": 196.6641
},
{
"t": 1785162300,
"v": 196.3265
},
{
"t": 1785162600,
"v": 195.95
},
{
"t": 1785162900,
"v": 195.4582
},
{
"t": 1785163200,
"v": 194.9402
},
{
"t": 1785163500,
"v": 194.616
},
{
"t": 1785163800,
"v": 194.336
},
{
"t": 1785164100,
"v": 194.0018
},
{
"t": 1785164400,
"v": 193.5843
},
{
"t": 1785164700,
"v": 193.2512
},
{
"t": 1785165000,
"v": 192.9407
},
{
"t": 1785165300,
"v": 192.5908
},
{
"t": 1785165600,
"v": 192.2471
},
{
"t": 1785165900,
"v": 191.9601
},
{
"t": 1785166200,
"v": 191.6001
},
{
"t": 1785166500,
"v": 191.2719
},
{
"t": 1785166800,
"v": 190.9622
},
{
"t": 1785167100,
"v": 190.7156
},
{
"t": 1785167400,
"v": 190.5078
},
{
"t": 1785167700,
"v": 190.3362
},
{
"t": 1785168000,
"v": 190.2147
},
{
"t": 1785168300,
"v": 190.1757
},
{
"t": 1785168600,
"v": 190.1188
},
{
"t": 1785168900,
"v": 190.013
},
{
"t": 1785169200,
"v": 189.9332
},
{
"t": 1785169500,
"v": 190.0097
},
{
"t": 1785169800,
"v": 190.1488
},
{
"t": 1785170100,
"v": 190.2944
},
{
"t": 1785170400,
"v": 190.404
},
{
"t": 1785170700,
"v": 190.4968
},
{
"t": 1785171000,
"v": 190.5562
},
{
"t": 1785171300,
"v": 190.5256
},
{
"t": 1785171600,
"v": 190.4447
},
{
"t": 1785171900,
"v": 190.4006
},
{
"t": 1785172200,
"v": 190.3451
},
{
"t": 1785172500,
"v": 190.2228
},
{
"t": 1785172800,
"v": 190.1557
},
{
"t": 1785173100,
"v": 190.0743
},
{
"t": 1785173400,
"v": 190.0382
},
{
"t": 1785173700,
"v": 189.9738
},
{
"t": 1785174000,
"v": 189.8999
},
{
"t": 1785174300,
"v": 189.8594
},
{
"t": 1785174600,
"v": 189.8495
},
{
"t": 1785174900,
"v": 189.867
},
{
"t": 1785175200,
"v": 189.8534
},
{
"t": 1785175500,
"v": 189.8531
},
{
"t": 1785175800,
"v": 189.9051
},
{
"t": 1785176100,
"v": 189.9083
},
{
"t": 1785176400,
"v": 189.9403
},
{
"t": 1785176700,
"v": 189.9857
},
{
"t": 1785177000,
"v": 189.987
},
{
"t": 1785177300,
"v": 189.9845
},
{
"t": 1785177600,
"v": 189.9968
},
{
"t": 1785177900,
"v": 189.9944
},
{
"t": 1785178200,
"v": 190.0149
},
{
"t": 1785178500,
"v": 190.1272
},
{
"t": 1785178800,
"v": 190.2752
},
{
"t": 1785179100,
"v": 190.4733
},
{
"t": 1785179400,
"v": 190.6449
},
{
"t": 1785179700,
"v": 190.8144
},
{
"t": 1785180000,
"v": 190.9704
},
{
"t": 1785180300,
"v": 191.1103
},
{
"t": 1785180600,
"v": 191.2021
},
{
"t": 1785180900,
"v": 191.311
},
{
"t": 1785181200,
"v": 191.3591
},
{
"t": 1785181500,
"v": 191.3828
},
{
"t": 1785181800,
"v": 191.4067
},
{
"t": 1785182100,
"v": 191.5152
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $200.89",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 200.89
},
{
"t": 1785182100,
"v": 200.89
}
]
},
{
"label": "ORB Low $197.04",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 197.045
},
{
"t": 1785182100,
"v": 197.045
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 83,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $204.30",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 204.2999
},
{
"t": 1785182100,
"v": 204.2999
}
]
},
{
"label": "PDL $196.66",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 196.665
},
{
"t": 1785182100,
"v": 196.665
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 197.8
},
{
"t": 1785182100,
"v": 197.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 199.55
},
{
"t": 1785160500,
"v": 199.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 31,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 199.36,
"h": 200.09,
"l": 199.01,
"c": 200.09
},
{
"t": 1785159300,
"o": 200.46,
"h": 200.89,
"l": 199.66,
"c": 200.11
},
{
"t": 1785159600,
"o": 200.49,
"h": 200.505,
"l": 197.045,
"c": 197.05
},
{
"t": 1785159900,
"o": 196.715,
"h": 196.715,
"l": 194.29,
"c": 195.29
},
{
"t": 1785160200,
"o": 195,
"h": 195.52,
"l": 194.23,
"c": 194.53
},
{
"t": 1785160500,
"o": 194.52,
"h": 195.64,
"l": 194.52,
"c": 195.41
},
{
"t": 1785160800,
"o": 195.56,
"h": 195.56,
"l": 194.65,
"c": 195.13
},
{
"t": 1785161100,
"o": 194.73,
"h": 195.4099,
"l": 193.0001,
"c": 194.25
},
{
"t": 1785161400,
"o": 194.25,
"h": 194.54,
"l": 193.19,
"c": 193.54
},
{
"t": 1785161700,
"o": 193.54,
"h": 193.54,
"l": 192.15,
"c": 192.925
},
{
"t": 1785162000,
"o": 192.98,
"h": 192.98,
"l": 191.9592,
"c": 192.025
},
{
"t": 1785162300,
"o": 192.185,
"h": 193.3536,
"l": 192.085,
"c": 192.95
},
{
"t": 1785162600,
"o": 192.88,
"h": 192.88,
"l": 191.92,
"c": 192.185
},
{
"t": 1785162900,
"o": 192.13,
"h": 192.13,
"l": 189.85,
"c": 190.54
},
{
"t": 1785163200,
"o": 190.665,
"h": 190.665,
"l": 188.95,
"c": 189.76
},
{
"t": 1785163500,
"o": 189.76,
"h": 191.62,
"l": 189.7,
"c": 191.375
},
{
"t": 1785163800,
"o": 191.27,
"h": 191.86,
"l": 191.1375,
"c": 191.535
},
{
"t": 1785164100,
"o": 191.46,
"h": 191.535,
"l": 190.345,
"c": 190.66
},
{
"t": 1785164400,
"o": 190.5,
"h": 190.5,
"l": 189.405,
"c": 189.41
},
{
"t": 1785164700,
"o": 189.565,
"h": 191.0575,
"l": 189.565,
"c": 189.92
},
{
"t": 1785165000,
"o": 189.33,
"h": 190.08,
"l": 189.33,
"c": 189.835
},
{
"t": 1785165300,
"o": 189.36,
"h": 189.935,
"l": 188.82,
"c": 189.092172
},
{
"t": 1785165600,
"o": 189.24,
"h": 189.56,
"l": 188.79,
"c": 188.81
},
{
"t": 1785165900,
"o": 188.5801,
"h": 189.09,
"l": 188.555,
"c": 189.09
},
{
"t": 1785166200,
"o": 188.91,
"h": 188.91,
"l": 188.0001,
"c": 188.0001
},
{
"t": 1785166500,
"o": 188.08,
"h": 188.64,
"l": 187.615,
"c": 187.99
},
{
"t": 1785166800,
"o": 187.87,
"h": 187.88,
"l": 187.225,
"c": 187.865
},
{
"t": 1785167100,
"o": 187.865,
"h": 188.31,
"l": 187.865,
"c": 188.25
},
{
"t": 1785167400,
"o": 188.275,
"h": 188.9,
"l": 188.14,
"c": 188.43
},
{
"t": 1785167700,
"o": 188.74,
"h": 188.9,
"l": 188.425,
"c": 188.6199
},
{
"t": 1785168000,
"o": 188.785,
"h": 189,
"l": 188.69,
"c": 189
},
{
"t": 1785168300,
"o": 189.14,
"h": 190,
"l": 189.01,
"c": 189.785
},
{
"t": 1785168600,
"o": 189.785,
"h": 190.355,
"l": 189.55,
"c": 189.55
},
{
"t": 1785168900,
"o": 189.08,
"h": 189.23,
"l": 188.73,
"c": 188.955
},
{
"t": 1785169200,
"o": 188.93,
"h": 189.42,
"l": 188.93,
"c": 189.135
},
{
"t": 1785169500,
"o": 189.135,
"h": 191.01,
"l": 189.135,
"c": 190.775
},
{
"t": 1785169800,
"o": 191.06,
"h": 191.58,
"l": 190.89,
"c": 191.54
},
{
"t": 1785170100,
"o": 191.42,
"h": 192.095,
"l": 191.42,
"c": 191.75
},
{
"t": 1785170400,
"o": 191.74,
"h": 191.9199,
"l": 191.19,
"c": 191.5
},
{
"t": 1785170700,
"o": 191.26,
"h": 191.5,
"l": 191.1901,
"c": 191.425
},
{
"t": 1785171000,
"o": 190.98,
"h": 191.18,
"l": 190.44,
"c": 191.15
},
{
"t": 1785171300,
"o": 190.66,
"h": 190.66,
"l": 190.17,
"c": 190.22
},
{
"t": 1785171600,
"o": 190,
"h": 190.01,
"l": 189.635,
"c": 189.635
},
{
"t": 1785171900,
"o": 189.92,
"h": 189.98,
"l": 189.825,
"c": 189.96
},
{
"t": 1785172200,
"o": 189.84,
"h": 189.87,
"l": 189.35,
"c": 189.79
},
{
"t": 1785172500,
"o": 189.29,
"h": 189.36,
"l": 189,
"c": 189
},
{
"t": 1785172800,
"o": 189.46,
"h": 189.87,
"l": 189.37,
"c": 189.485
},
{
"t": 1785173100,
"o": 189.48,
"h": 189.65,
"l": 189.26,
"c": 189.26
},
{
"t": 1785173400,
"o": 189.1,
"h": 189.72,
"l": 189.1,
"c": 189.6775
},
{
"t": 1785173700,
"o": 189.54,
"h": 189.64,
"l": 188.98,
"c": 189.33
},
{
"t": 1785174000,
"o": 189.33,
"h": 189.33,
"l": 189.13,
"c": 189.16
},
{
"t": 1785174300,
"o": 189.32,
"h": 189.54,
"l": 189.32,
"c": 189.455
},
{
"t": 1785174600,
"o": 189.53,
"h": 189.845,
"l": 189.18,
"c": 189.75
},
{
"t": 1785174900,
"o": 189.915,
"h": 190.16,
"l": 189.865,
"c": 190.0425
},
{
"t": 1785175200,
"o": 189.86,
"h": 189.913647,
"l": 189.33,
"c": 189.7175
},
{
"t": 1785175500,
"o": 189.73,
"h": 190.18,
"l": 189.73,
"c": 189.85
},
{
"t": 1785175800,
"o": 190.15,
"h": 190.425,
"l": 189.85,
"c": 190.425
},
{
"t": 1785176100,
"o": 190.305,
"h": 190.305,
"l": 189.9,
"c": 189.94
},
{
"t": 1785176400,
"o": 189.625,
"h": 190.315,
"l": 189.61,
"c": 190.26
},
{
"t": 1785176700,
"o": 190.44,
"h": 190.7,
"l": 190.35,
"c": 190.44
},
{
"t": 1785177000,
"o": 190.43,
"h": 190.5899,
"l": 190,
"c": 190
},
{
"t": 1785177300,
"o": 190.07,
"h": 190.192,
"l": 189.9,
"c": 189.96
},
{
"t": 1785177600,
"o": 189.95,
"h": 190.12,
"l": 189.58,
"c": 190.12
},
{
"t": 1785177900,
"o": 189.965,
"h": 190.2,
"l": 189.965,
"c": 189.97
},
{
"t": 1785178200,
"o": 189.72,
"h": 190.31,
"l": 189.72,
"c": 190.22
},
{
"t": 1785178500,
"o": 190.29,
"h": 191.25,
"l": 190.19,
"c": 191.25
},
{
"t": 1785178800,
"o": 191.255,
"h": 191.96,
"l": 191.25,
"c": 191.755
},
{
"t": 1785179100,
"o": 191.765,
"h": 192.455,
"l": 191.765,
"c": 192.455
},
{
"t": 1785179400,
"o": 192.48,
"h": 192.61,
"l": 192.355,
"c": 192.36
},
{
"t": 1785179700,
"o": 192.13,
"h": 192.62,
"l": 192.13,
"c": 192.51
},
{
"t": 1785180000,
"o": 192.515,
"h": 192.91,
"l": 192.515,
"c": 192.53
},
{
"t": 1785180300,
"o": 192.55,
"h": 192.58,
"l": 192.325,
"c": 192.51
},
{
"t": 1785180600,
"o": 192.535,
"h": 192.69,
"l": 191.98,
"c": 192.12
},
{
"t": 1785180900,
"o": 191.89,
"h": 192.4,
"l": 191.89,
"c": 192.4
},
{
"t": 1785181200,
"o": 192.01,
"h": 192.195,
"l": 191.61,
"c": 191.84
},
{
"t": 1785181500,
"o": 191.84,
"h": 192.15,
"l": 191.62,
"c": 191.62
},
{
"t": 1785181800,
"o": 191.62,
"h": 192.12,
"l": 191.13,
"c": 191.645
},
{
"t": 1785182100,
"o": 191.65,
"h": 192.76,
"l": 191.57,
"c": 192.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 31,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 188.13,
"h": 191.4048,
"l": 178.71,
"c": 183.26
},
{
"t": 1783468800,
"o": 180.78,
"h": 185.89,
"l": 179.06,
"c": 185.6
},
{
"t": 1783555200,
"o": 189.47,
"h": 191.72,
"l": 188.04,
"c": 188.36
},
{
"t": 1783641600,
"o": 187.97,
"h": 188.49,
"l": 183.28,
"c": 187.04
},
{
"t": 1783900800,
"o": 185.05,
"h": 187.52,
"l": 183.05,
"c": 183.75
},
{
"t": 1783987200,
"o": 188.26,
"h": 195,
"l": 186.46,
"c": 189.44
},
{
"t": 1784073600,
"o": 189.35,
"h": 194.01,
"l": 188.12,
"c": 193.59
},
{
"t": 1784160000,
"o": 189.47,
"h": 191.89,
"l": 182.59,
"c": 185.51
},
{
"t": 1784246400,
"o": 180.8,
"h": 188.34,
"l": 177,
"c": 186.17
},
{
"t": 1784505600,
"o": 188.96,
"h": 190.425,
"l": 184.12,
"c": 186.24
},
{
"t": 1784592000,
"o": 189.35,
"h": 197.54,
"l": 186.64,
"c": 197.21
},
{
"t": 1784678400,
"o": 195.01,
"h": 198.88,
"l": 194.001,
"c": 195.59
},
{
"t": 1784764800,
"o": 194,
"h": 199.98,
"l": 191.25,
"c": 199.84
},
{
"t": 1784851200,
"o": 200,
"h": 204.2999,
"l": 196.665,
"c": 197.8
},
{
"t": 1785110400,
"o": 199.36,
"h": 200.89,
"l": 187.225,
"c": 192.64
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $204.58",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 204.58
},
{
"t": 1785110400,
"v": 204.58
}
]
},
{
"label": "Box bottom $178.71",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 178.71
},
{
"t": 1785110400,
"v": 178.71
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-11",
"bars": [
{
"t": 1781184600,
"o": 186.96,
"h": 189.72,
"l": 185.89,
"c": 188.475
},
{
"t": 1781184900,
"o": 188.475,
"h": 190.79,
"l": 188.475,
"c": 188.6
},
{
"t": 1781185200,
"o": 189.08,
"h": 189.3,
"l": 188.3,
"c": 188.5831
},
{
"t": 1781185500,
"o": 188.66,
"h": 190.57,
"l": 188.35,
"c": 190.45
},
{
"t": 1781185800,
"o": 190.45,
"h": 191.11,
"l": 189.61,
"c": 189.83
},
{
"t": 1781186100,
"o": 190,
"h": 191.175,
"l": 189.86,
"c": 190.88
},
{
"t": 1781186400,
"o": 191.36,
"h": 191.64,
"l": 190.36,
"c": 190.95
},
{
"t": 1781186700,
"o": 190.57,
"h": 190.73,
"l": 189.375,
"c": 189.575
},
{
"t": 1781187000,
"o": 190.31,
"h": 190.54,
"l": 189,
"c": 189.085
},
{
"t": 1781187300,
"o": 189.22,
"h": 190.1,
"l": 189.085,
"c": 189.99
},
{
"t": 1781187600,
"o": 189.87,
"h": 192.035,
"l": 189.87,
"c": 191.9599
},
{
"t": 1781187900,
"o": 191.775,
"h": 192.06,
"l": 191.415,
"c": 192.04
},
{
"t": 1781188200,
"o": 192.0087,
"h": 192.8,
"l": 191.7577,
"c": 191.965
},
{
"t": 1781188500,
"o": 192.05,
"h": 193.31,
"l": 192.05,
"c": 192.78
},
{
"t": 1781188800,
"o": 192.71,
"h": 193.4299,
"l": 192.61,
"c": 192.62
},
{
"t": 1781189100,
"o": 192.72,
"h": 193.46,
"l": 192.2,
"c": 193.375
},
{
"t": 1781189400,
"o": 193.03,
"h": 193.835,
"l": 192.805,
"c": 193.06
},
{
"t": 1781189700,
"o": 192.76,
"h": 193.57,
"l": 192.46,
"c": 193.14
},
{
"t": 1781190000,
"o": 193.16,
"h": 194.26,
"l": 192.89,
"c": 194.155
},
{
"t": 1781190300,
"o": 193.85,
"h": 194.01,
"l": 192.855,
"c": 193.55
},
{
"t": 1781190600,
"o": 193.5784,
"h": 194.01,
"l": 193.0401,
"c": 193.68
},
{
"t": 1781190900,
"o": 193.65,
"h": 193.84,
"l": 192.54,
"c": 192.54
},
{
"t": 1781191200,
"o": 192.98,
"h": 193.95,
"l": 192.98,
"c": 193.16
},
{
"t": 1781191500,
"o": 193.37,
"h": 193.54,
"l": 192.96,
"c": 192.985
},
{
"t": 1781191800,
"o": 193.0334,
"h": 193.34,
"l": 192.54,
"c": 193.19
},
{
"t": 1781192100,
"o": 193.36,
"h": 194.4299,
"l": 193.36,
"c": 193.71
},
{
"t": 1781192400,
"o": 193.75,
"h": 193.83,
"l": 193.205,
"c": 193.61
},
{
"t": 1781192700,
"o": 193.33,
"h": 193.82,
"l": 193.33,
"c": 193.62
},
{
"t": 1781193000,
"o": 193.67,
"h": 193.77,
"l": 193.47,
"c": 193.52
},
{
"t": 1781193300,
"o": 193.5651,
"h": 193.94,
"l": 193.32,
"c": 193.9184
},
{
"t": 1781193600,
"o": 193.79,
"h": 194.25,
"l": 193.5465,
"c": 193.5465
},
{
"t": 1781193900,
"o": 193.82,
"h": 193.965,
"l": 193.49,
"c": 193.5402
},
{
"t": 1781194200,
"o": 193.365,
"h": 193.78,
"l": 192.935,
"c": 192.935
},
{
"t": 1781194500,
"o": 193.22,
"h": 193.32,
"l": 192.39,
"c": 192.99
},
{
"t": 1781194800,
"o": 192.86,
"h": 193.09,
"l": 192.4801,
"c": 192.4801
},
{
"t": 1781195100,
"o": 192.35,
"h": 192.81,
"l": 191.64,
"c": 191.64
},
{
"t": 1781195400,
"o": 191.43,
"h": 192.555,
"l": 191.39,
"c": 192.34
},
{
"t": 1781195700,
"o": 192.11,
"h": 192.4399,
"l": 191.79,
"c": 191.79
},
{
"t": 1781196000,
"o": 191.675,
"h": 192.34,
"l": 191.675,
"c": 192.315
},
{
"t": 1781196300,
"o": 192.095,
"h": 192.64,
"l": 191.915,
"c": 192.2175
},
{
"t": 1781196600,
"o": 192.32,
"h": 192.48,
"l": 191.59,
"c": 191.7325
},
{
"t": 1781196900,
"o": 192.0499,
"h": 192.1,
"l": 191.67,
"c": 191.89
},
{
"t": 1781197200,
"o": 192,
"h": 192.25,
"l": 191.81,
"c": 191.82
},
{
"t": 1781197500,
"o": 191.89,
"h": 192.88,
"l": 191.89,
"c": 192.46
},
{
"t": 1781197800,
"o": 192.52,
"h": 192.87,
"l": 192.015,
"c": 192.14
},
{
"t": 1781198100,
"o": 192.01,
"h": 192.13,
"l": 191.54,
"c": 191.77
},
{
"t": 1781198400,
"o": 191.79,
"h": 192.125,
"l": 191.55,
"c": 192.125
},
{
"t": 1781198700,
"o": 192.125,
"h": 194.4,
"l": 191.99,
"c": 194.335
},
{
"t": 1781199000,
"o": 194.88,
"h": 195.71,
"l": 193.7282,
"c": 195.48
},
{
"t": 1781199300,
"o": 194.565,
"h": 195.46,
"l": 194.4,
"c": 194.8
},
{
"t": 1781199600,
"o": 194.835,
"h": 196.58,
"l": 194.835,
"c": 196.37
},
{
"t": 1781199900,
"o": 196.3,
"h": 196.3,
"l": 195.42,
"c": 195.55
},
{
"t": 1781200200,
"o": 195.26,
"h": 195.26,
"l": 194.3,
"c": 194.775
},
{
"t": 1781200500,
"o": 194.745,
"h": 194.99,
"l": 194.455,
"c": 194.58
},
{
"t": 1781200800,
"o": 194.89,
"h": 195.37,
"l": 193.74,
"c": 193.75
},
{
"t": 1781201100,
"o": 193.32,
"h": 193.92,
"l": 193.19,
"c": 193.265
},
{
"t": 1781201400,
"o": 193.5,
"h": 194.33,
"l": 193.46,
"c": 194.25
},
{
"t": 1781201700,
"o": 194.32,
"h": 194.96,
"l": 194.1801,
"c": 194.96
},
{
"t": 1781202000,
"o": 194.59,
"h": 195.16,
"l": 194.17,
"c": 195.12
},
{
"t": 1781202300,
"o": 195.05,
"h": 195.8,
"l": 194.88,
"c": 195.59
},
{
"t": 1781202600,
"o": 195.24,
"h": 195.91,
"l": 195.24,
"c": 195.55
},
{
"t": 1781202900,
"o": 195.505,
"h": 195.85,
"l": 195.44,
"c": 195.6
},
{
"t": 1781203200,
"o": 195.68,
"h": 196.12,
"l": 195.62,
"c": 196.12
},
{
"t": 1781203500,
"o": 196.05,
"h": 196.345,
"l": 196.05,
"c": 196.3212
},
{
"t": 1781203800,
"o": 196.23,
"h": 196.36,
"l": 196.07,
"c": 196.15
},
{
"t": 1781204100,
"o": 195.95,
"h": 195.95,
"l": 194.1,
"c": 194.945
},
{
"t": 1781204400,
"o": 195.29,
"h": 196.1,
"l": 194.7901,
"c": 196.1
},
{
"t": 1781204700,
"o": 195.78,
"h": 195.9999,
"l": 195.14,
"c": 195.76
},
{
"t": 1781205000,
"o": 195.765,
"h": 195.765,
"l": 195.16,
"c": 195.345
},
{
"t": 1781205300,
"o": 195.345,
"h": 196.215,
"l": 195.345,
"c": 196.11
},
{
"t": 1781205600,
"o": 195.995,
"h": 196.35,
"l": 195.97,
"c": 196.12
},
{
"t": 1781205900,
"o": 196.01,
"h": 196.65,
"l": 196.01,
"c": 196.59
},
{
"t": 1781206200,
"o": 196.59,
"h": 197.385,
"l": 196.52,
"c": 196.92
},
{
"t": 1781206500,
"o": 197.11,
"h": 197.28,
"l": 196.395,
"c": 196.395
},
{
"t": 1781206800,
"o": 196.645,
"h": 197.41,
"l": 196.52,
"c": 196.755
},
{
"t": 1781207100,
"o": 196.76,
"h": 196.855,
"l": 196.32,
"c": 196.48
},
{
"t": 1781207400,
"o": 196.4,
"h": 197.62,
"l": 196.15,
"c": 197.435
},
{
"t": 1781207700,
"o": 197.445,
"h": 199.57,
"l": 197.445,
"c": 199.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 200.89,
"low": 187.22,
"close": 192.64,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 193.35,
"R1": 199.47,
"S1": 185.81,
"R2": 207.01,
"S2": 179.68
},
"swing": {
"high_20d": 204.3,
"low_20d": 177,
"high_60d": 205.31,
"low_60d": 146.34
},
"orb": {
"high": 200.89,
"low": 197.04,
"date": "2026-07-27"
},
"vwap": 191.71,
"volume_profile": {
"poc": 185.16,
"vah": 195.62,
"val": 182.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 202.48,
"h": 205.31,
"l": 200,
"c": 204.09,
"v": 1584572.644592
},
{
"d": "2026-06-23",
"o": 197.48,
"h": 204.58,
"l": 194.6525,
"c": 199.6,
"v": 1646680.386543
},
{
"d": "2026-06-24",
"o": 197.21,
"h": 202.5,
"l": 195.495,
"c": 197.59,
"v": 1873819.955048
},
{
"d": "2026-06-25",
"o": 200.55,
"h": 204.495,
"l": 197.19,
"c": 199.5,
"v": 1640107.361561
},
{
"d": "2026-06-26",
"o": 197.69,
"h": 198.95,
"l": 193.2917,
"c": 197.4,
"v": 5621800.425369
},
{
"d": "2026-06-29",
"o": 195.06,
"h": 199.95,
"l": 194.57,
"c": 197.71,
"v": 1479680.331448
},
{
"d": "2026-06-30",
"o": 199.2,
"h": 200.73,
"l": 194.67,
"c": 197.1,
"v": 1435891.841082
},
{
"d": "2026-07-01",
"o": 195.14,
"h": 196.55,
"l": 191.09,
"c": 192.17,
"v": 1260891.191789
},
{
"d": "2026-07-02",
"o": 193.5,
"h": 195.635,
"l": 184.5,
"c": 188.1,
"v": 1307621.830689
},
{
"d": "2026-07-06",
"o": 189.4,
"h": 194.395,
"l": 189.26,
"c": 192.06,
"v": 1219339.245137
},
{
"d": "2026-07-07",
"o": 188.13,
"h": 191.4048,
"l": 178.71,
"c": 183.26,
"v": 1658122.904649
},
{
"d": "2026-07-08",
"o": 180.78,
"h": 185.89,
"l": 179.06,
"c": 185.6,
"v": 1352676.863948
},
{
"d": "2026-07-09",
"o": 189.47,
"h": 191.72,
"l": 188.04,
"c": 188.36,
"v": 821134.418104
},
{
"d": "2026-07-10",
"o": 187.97,
"h": 188.49,
"l": 183.28,
"c": 187.04,
"v": 644812.270044
},
{
"d": "2026-07-13",
"o": 185.05,
"h": 187.52,
"l": 183.05,
"c": 183.75,
"v": 1164184.489359
},
{
"d": "2026-07-14",
"o": 188.26,
"h": 195,
"l": 186.46,
"c": 189.44,
"v": 1699329.872064
},
{
"d": "2026-07-15",
"o": 189.35,
"h": 194.01,
"l": 188.12,
"c": 193.59,
"v": 2016116.665558
},
{
"d": "2026-07-16",
"o": 189.47,
"h": 191.89,
"l": 182.59,
"c": 185.51,
"v": 1694915.154684
},
{
"d": "2026-07-17",
"o": 180.8,
"h": 188.34,
"l": 177,
"c": 186.17,
"v": 1224960.898954
},
{
"d": "2026-07-20",
"o": 188.96,
"h": 190.425,
"l": 184.12,
"c": 186.24,
"v": 1448680.251322
},
{
"d": "2026-07-21",
"o": 189.35,
"h": 197.54,
"l": 186.64,
"c": 197.21,
"v": 1396770.624193
},
{
"d": "2026-07-22",
"o": 195.01,
"h": 198.88,
"l": 194.001,
"c": 195.59,
"v": 938851.115745
},
{
"d": "2026-07-23",
"o": 194,
"h": 199.98,
"l": 191.25,
"c": 199.84,
"v": 1486136.83261
},
{
"d": "2026-07-24",
"o": 200,
"h": 204.2999,
"l": 196.665,
"c": 197.8,
"v": 1255402.690886
},
{
"d": "2026-07-27",
"o": 199.36,
"h": 200.89,
"l": 187.225,
"c": 192.64,
"v": 1349279.760794
}
]
},
"news": [
{
"title": "Entropy Technologies LP Takes Position in ATI Inc. $ATI",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-takes-position-in-ati-inc-ati.html",
"source": "Defense World",
"date": "2026-07-27 04:03:41",
"summary": "Entropy Technologies LP purchased a new stake in shares of ATI Inc. (NYSE: ATI) in the first quarter, according to its most recent disclosure with the SEC. The firm purchased 19,026 shares of the basic materials company's stock, valued at approximately $2,768,000. Several other h"
},
{
"title": "ATI (ATI) Stock Looks Fully Priced As Its 8.6x Five Year Run Continues",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-ati-stock-looks-fully-190844079.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T19:08:44Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nATI stock has delivered a very large 5 year return, yet both the Discounted Cash Flow (DCF) intrinsic value"
},
{
"title": "ATI (ATI) Gains On Estimate Revisions, Is The Stock Fully Valued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-ati-gains-estimate-revisions-131241781.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T13:12:41Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nATI Inc. (ATI) is back in focus as investors look ahead to its August 6, 2026 earnings report, with recent analyst estimate revisions and a"
},
{
"title": "Is Upbeat Analyst Sentiment on ATI (ATI) Reframing Its Profitability and Contract Margin Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/upbeat-analyst-sentiment-ati-ati-061051297.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T06:10:51Z",
"summary": "* In recent days ATI has drawn attention ahead of its 6 August 2026 earnings release, as analysts now expect materially higher year-over-year EPS and revenue and have been revising estimates upward. This optimism, reflected in ATI's Zacks Rank #2 (Buy) and strong average broker r"
},
{
"title": "Bank of Nova Scotia Boosts Position in ATI Inc. $ATI",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-boosts-position-in-ati-inc-ati.html",
"source": "Defense World",
"date": "2026-07-25 05:15:06",
"summary": "Bank of Nova Scotia grew its holdings in shares of ATI Inc. (NYSE: ATI) by 92.9% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 467,149 shares of the basic materials company's stock afte"
},
{
"title": "ATI (ATI) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2960670/ati-ati-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2960670",
"source": "Zacks Investment Research",
"date": "2026-07-24 19:01:04",
"summary": "ATI (ATI) concluded the recent trading session at $197.8, signifying a -1.02% move from its prior day's close."
},
{
"title": "Recent Price Trend in ATI (ATI) is Your Friend, Here's Why",
"url": "https://www.zacks.com/stock/news/2959990/recent-price-trend-in-ati-ati-is-your-friend-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|recent_price_strength_screen-2959990",
"source": "Zacks Investment Research",
"date": "2026-07-24 09:56:30",
"summary": "ATI (ATI) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move."
},
{
"title": "Vertical Aerospace to Develop High-Power Charging Technology to Enable Commercial Electric Aviation",
"url": "https://www.gurufocus.com/news/8977530/vertical-aerospace-to-develop-highpower-charging-technology-to-enable-commercial-electric-aviation",
"source": "GuruFocus",
"date": "2026-07-24 08:00:00",
"summary": "Vertical Aerospace (NYSE: EVTL), a global aerospace and technology company pioneering electric aviation, today announced it will lead the development of next-g"
},
{
"title": "Tensormesh and AMD Collaborate to Empower Fewer GPUs to Serve More Models",
"url": "https://finance.yahoo.com/technology/ai/articles/tensormesh-amd-collaborate-empower-fewer-183000529.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:30:00Z",
"summary": "LMCache enables AMD GPUs to overflow KV cache onto a multi-tier memory hierarchy spanning DRAM, SSD and remote storage\n\nSAN FRANCISCO, July 23, 2026--(BUSINESS WIRE)--Tensormesh, the company pioneering caching-accelerated inference optimization for enterprise AI, today announced "
},
{
"title": "ATI (ATI) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2959769/ati-ati-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959769",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:05",
"summary": "ATI (ATI) closed the most recent trading day at $199.84, moving +2.17% from the previous trading session."
},
{
"title": "Amaero FY2026 slides: revenue soars 376%, backlog hits A$23M By Investing.com",
"url": "https://www.investing.com/news/company-news/amaero-fy2026-slides-revenue-soars-376-backlog-hits-a23m-93CH-4804571",
"source": "Investing.com",
"date": "2026-07-22T02:09:54Z",
"summary": "Amaero Inc. (ASX:3DA) presented its fiscal 2026 full-year results on July 22, 2026, highlighting dramatic revenue growth and expanding defense contracts as the advanced materials manufacturer transitions from its investment phase to commercial-scale production. The company's shar"
},
{
"title": "Earnings call transcript: Amaero posts Q4 2026 revenue jump, stock rises 9.6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amaero-posts-q4-2026-revenue-jump-stock-rises-96-93CH-4804562",
"source": "Investing.com",
"date": "2026-07-22T02:01:11Z",
"summary": "Amaero International said fiscal 2026 revenue rose sharply and landed within its earlier guidance, while the company entered the new year with a larger backlog, new defense work and a stock price that climbed 9.6% to $0.28. The advanced materials company reported full-year revenu"
},
{
"title": "Why ATI (ATI) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2956365/why-ati-ati-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2956365",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:45:26",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Allspring Global Investments Holdings LLC Reduces Stock Holdings in ATI Inc. $ATI",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-reduces-stock-holdings-in-ati-inc-ati.html",
"source": "Defense World",
"date": "2026-07-18 03:09:53",
"summary": "Allspring Global Investments Holdings LLC trimmed its position in shares of ATI Inc. (NYSE: ATI) by 13.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 520,246 shares of t"
},
{
"title": "Is ATI INC (ATI) Stock Outpacing Its Aerospace Peers This Year?",
"url": "https://www.zacks.com/stock/news/2954703/is-ati-inc-ati-stock-outpacing-its-aerospace-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2954703",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:40:27",
"summary": "Here is how ATI (ATI) and Woodward (WWD) have performed compared to their sector so far this year."
},
{
"title": "ATI (ATI) Beats Stock Market Upswing: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2954389/ati-ati-beats-stock-market-upswing-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2954389",
"source": "Zacks Investment Research",
"date": "2026-07-15 19:16:13",
"summary": "In the latest trading session, ATI (ATI) closed at $193.59, marking a +2.19% move from the previous day."
},
{
"title": "ATI Announces Webcast for Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/ati-announces-webcast-for-second-quarter-2026-results-302824216.html",
"source": "PRNewsWire",
"date": "2026-07-14 07:30:00",
"summary": "DALLAS, Texas, July 14, 2026 /PRNewswire/ -- ATI (NYSE: ATI) has scheduled the live webcast for its second quarter 2026 earnings conference call on Thursday, August 6, 2026, at 7:30 a.m. CT (8:30 a.m."
},
{
"title": "Is ATI (ATI) a Winning Bet?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-ati-winning-bet-132222572.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:22:22Z",
"summary": "ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its \"SMID Cap Growth Strategy\". A copy can be downloaded here. Small and mid-cap (SMID) growth equities experienced the strongest quarter in recent memory, with the Russell 250"
},
{
"title": "ATI (ATI) Following Contract Expansion Narrative, Is The Stock Fully Valued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-ati-following-contract-expansion-011311672.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T01:13:11Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nATI Inc. (ATI) is back in focus after CEO Kimberly A. Fields sold 40,000 shares under a pre-planned Rule 10b5-1 Trading Plan, with the tr"
},
{
"title": "ATI (ATI) Stock Looks Overvalued Following Its 8x Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-ati-stock-looks-overvalued-151415937.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:14:15Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nATI stock has logged a very large 5 year return, yet both the Discounted Cash Flow (DCF) intrinsic value estimate and the market multiple checks currently poin"
},
{
"title": "ATI (ATI) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2951284/ati-ati-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2951284",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:16:07",
"summary": "ATI (ATI) closed at $188.36 in the latest trading session, marking a +1.49% move from the prior day."
},
{
"title": "Will ATI (ATI) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951143/will-ati-ati-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2951143",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:10:26",
"summary": "ATI (ATI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Aerospace Stocks Now",
"url": "https://www.zacks.com/stock/news/2950718/why-investors-need-to-take-advantage-of-these-2-aerospace-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2950718",
"source": "Zacks Investment Research",
"date": "2026-07-09 09:56:48",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now."
},
{
"title": "Valmont, Woodward, and ATI Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/valmont-woodward-ati-stocks-trade-214552136.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:45:52Z",
"summary": "A number of stocks fell in the afternoon session after Iran's missile attack on commercial tankers near the Strait of Hormuz pushed oil prices higher and revived inflation fears, a double blow for the industrial sector squeezed simultaneously by rising fuel costs and rising borro"
},
{
"title": "ATI Strengthens Defense Business With New BWX Technologies Agreement",
"url": "https://finance.yahoo.com/markets/stocks/articles/ati-strengthens-defense-business-bwx-170632833.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:06:32Z",
"summary": "With a short percentage of shares outstanding of 2.84%, ATI Inc. (NYSE:ATI) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 11, ATI Inc. (NYSE:ATI) announced a new long-term strategic material supply agreement with BWX Technologies, reinforcing the companies"
}
],
"calendar": [
{
"symbol": "ATI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 1215978000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ATI",
"date": "2026-04-30",
"epsActual": 1,
"epsEstimated": 0.877,
"revenueActual": 1151500000,
"revenueEstimated": 1187155000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ATI",
"date": "2026-02-03",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 1177100000,
"revenueEstimated": 1186929000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "ATI",
"date": "2025-10-28",
"epsActual": 0.85,
"epsEstimated": 0.733,
"revenueActual": 1125500000,
"revenueEstimated": 1123601250,
"lastUpdated": "2026-01-28"
},
{
"symbol": "ATI",
"date": "2025-07-31",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 1140400000,
"revenueEstimated": 1142520000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "ATI",
"date": "2025-05-01",
"epsActual": 0.72,
"epsEstimated": 0.58,
"revenueActual": 1144400000,
"revenueEstimated": 1141710670,
"lastUpdated": "2025-07-31"
},
{
"symbol": "ATI",
"date": "2025-02-04",
"epsActual": 0.79,
"epsEstimated": 0.6,
"revenueActual": 1172700000,
"revenueEstimated": 1064594880,
"lastUpdated": "2025-05-04"
},
{
"symbol": "ATI",
"date": "2024-10-29",
"epsActual": 0.6,
"epsEstimated": 0.66,
"revenueActual": 1051200000,
"revenueEstimated": 1109956000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2024-08-06",
"epsActual": 0.6,
"epsEstimated": 0.58,
"revenueActual": 1095300000,
"revenueEstimated": 1111100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2024-04-30",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 1042900000,
"revenueEstimated": 1027940000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2024-02-01",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 1922300000,
"revenueEstimated": 1046930000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2023-11-02",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 1856600000,
"revenueEstimated": 1032370000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2023-08-02",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 1046000000,
"revenueEstimated": 1066000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2023-05-04",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 1038100000,
"revenueEstimated": 1008830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2023-02-02",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 1010400000,
"revenueEstimated": 1014900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2022-11-02",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 1032000000,
"revenueEstimated": 942714286,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2022-08-04",
"epsActual": 0.54,
"epsEstimated": 0.37,
"revenueActual": 959500000,
"revenueEstimated": 842672625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2022-05-04",
"epsActual": 0.4,
"epsEstimated": 0.22,
"revenueActual": 834100000,
"revenueEstimated": 750687500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2022-02-02",
"epsActual": 0.25,
"epsEstimated": 0.11,
"revenueActual": 765400000,
"revenueEstimated": 728662500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2021-10-28",
"epsActual": 0.05,
"epsEstimated": 0.01111,
"revenueActual": 725700000,
"revenueEstimated": 714150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2021-08-03",
"epsActual": -0.12,
"epsEstimated": -0.2,
"revenueActual": 616200000,
"revenueEstimated": 627910000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2021-04-29",
"epsActual": -0.06,
"epsEstimated": -0.24,
"revenueActual": 692500000,
"revenueEstimated": 1090687500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2021-01-28",
"epsActual": -0.33,
"epsEstimated": -0.37,
"revenueActual": 658300000,
"revenueEstimated": 713158333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2020-10-29",
"epsActual": -0.38,
"epsEstimated": -0.58,
"revenueActual": 598000000,
"revenueEstimated": 944210526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2020-08-04",
"epsActual": -0.02,
"epsEstimated": -0.1,
"revenueActual": 770300000,
"revenueEstimated": 4621799999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2020-05-05",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 955500000,
"revenueEstimated": 477750000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2020-02-04",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 1018600000,
"revenueEstimated": 905422222,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2019-10-31",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 1018700000,
"revenueEstimated": 987830303,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2019-07-23",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 1080400000,
"revenueEstimated": 918340000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2019-04-23",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1004800000,
"revenueEstimated": 1004800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2019-01-22",
"epsActual": 0.31,
"epsEstimated": 0.34,
"revenueActual": 1037900000,
"revenueEstimated": 1171822580,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2018-10-23",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 1020200000,
"revenueEstimated": 1075345945,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2018-07-24",
"epsActual": 0.52,
"epsEstimated": 0.36,
"revenueActual": 1009500000,
"revenueEstimated": 698884615,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2018-04-24",
"epsActual": 0.32,
"epsEstimated": 0.24,
"revenueActual": 979000000,
"revenueEstimated": 734250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2018-01-23",
"epsActual": 0.27,
"epsEstimated": 0.14,
"revenueActual": 909900000,
"revenueEstimated": 337000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2017-10-24",
"epsActual": -0.07,
"epsEstimated": -0.07,
"revenueActual": 869100000,
"revenueEstimated": 744942857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2017-07-25",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 880200000,
"revenueEstimated": 684600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2017-04-25",
"epsActual": 0.16,
"epsEstimated": 0.11,
"revenueActual": 865900000,
"revenueEstimated": 595306250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2017-01-24",
"epsActual": -0.04,
"epsEstimated": -0.11,
"revenueActual": 796100000,
"revenueEstimated": 2189275000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2016-10-25",
"epsActual": -0.21,
"epsEstimated": -0.11,
"revenueActual": 770500000,
"revenueEstimated": 643608273,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2016-07-26",
"epsActual": -0.21,
"epsEstimated": -0.39,
"revenueActual": 810500000,
"revenueEstimated": 1428023809,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2016-04-26",
"epsActual": -0.58,
"epsEstimated": -0.59,
"revenueActual": 757500000,
"revenueEstimated": 731379310,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2016-01-26",
"epsActual": -0.56,
"epsEstimated": -0.39,
"revenueActual": 738900000,
"revenueEstimated": 620148214,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2015-10-20",
"epsActual": -0.29,
"epsEstimated": -0.3,
"revenueActual": 832700000,
"revenueEstimated": 1033696551,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2015-07-21",
"epsActual": -0.15,
"epsEstimated": -0.02555,
"revenueActual": 1022500000,
"revenueEstimated": 272666666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2015-04-21",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 1125500000,
"revenueEstimated": 1250555555,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2015-01-20",
"epsActual": 0.04,
"epsEstimated": null,
"revenueActual": 1047500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2014-10-21",
"epsActual": -0.00648,
"epsEstimated": -0.05,
"revenueActual": 1069600000,
"revenueEstimated": 1799562089,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2014-07-22",
"epsActual": 0.07,
"epsEstimated": -0.01447,
"revenueActual": 1119000000,
"revenueEstimated": 373000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "ATI",
"date": "2014-04-22",
"epsActual": -0.17,
"epsEstimated": -0.06,
"revenueActual": 987300000,
"revenueEstimated": 406535294,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "ATI",
"date": "2030-12-28",
"revenueLow": 6331125372,
"revenueHigh": 6520183012,
"revenueAvg": 6422400000,
"ebitdaLow": 1028633595,
"ebitdaHigh": 1059350258,
"ebitdaAvg": 1043463210,
"ebitLow": 809116350,
"ebitHigh": 833277872,
"ebitAvg": 820781226,
"netIncomeLow": 981220556,
"netIncomeHigh": 1019476779,
"netIncomeAvg": 999690007,
"sgaExpenseLow": 393099367,
"sgaExpenseHigh": 404837949,
"sgaExpenseAvg": 398766605,
"epsAvg": 7.05,
"epsHigh": 7.18954,
"epsLow": 6.91975,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ATI",
"date": "2029-12-28",
"revenueLow": 6132726696,
"revenueHigh": 6315859831,
"revenueAvg": 6221141048,
"ebitdaLow": 996399272,
"ebitdaHigh": 1026153365,
"ebitdaAvg": 1010764170,
"ebitLow": 783761045,
"ebitHigh": 807165417,
"ebitAvg": 795060379,
"netIncomeLow": 1018369321,
"netIncomeHigh": 1058073321,
"netIncomeAvg": 1037537845,
"sgaExpenseLow": 380780799,
"sgaExpenseHigh": 392151530,
"sgaExpenseAvg": 386270444,
"epsAvg": 7.31691,
"epsHigh": 7.46173,
"epsLow": 7.18173,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ATI",
"date": "2028-12-28",
"revenueLow": 5838965907,
"revenueHigh": 5860435780,
"revenueAvg": 5849700844,
"ebitdaLow": 948671230,
"ebitdaHigh": 952159493,
"ebitdaAvg": 950415362,
"ebitLow": 746218485,
"ebitHigh": 748962329,
"ebitAvg": 747590407,
"netIncomeLow": 827771685,
"netIncomeHigh": 936424518,
"netIncomeAvg": 839741340,
"sgaExpenseLow": 362541202,
"sgaExpenseHigh": 363874265,
"sgaExpenseAvg": 363207733,
"epsAvg": 6.3667,
"epsHigh": 6.60384,
"epsLow": 5.8376,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "ATI",
"date": "2027-12-28",
"revenueLow": 5372211003,
"revenueHigh": 5581517925,
"revenueAvg": 5461913970,
"ebitdaLow": 872836406,
"ebitdaHigh": 906843020,
"ebitdaAvg": 887410669,
"ebitLow": 686567316,
"ebitHigh": 713316692,
"ebitAvg": 698031335,
"netIncomeLow": 718442467,
"netIncomeHigh": 802965193,
"netIncomeAvg": 734739210,
"sgaExpenseLow": 333560405,
"sgaExpenseHigh": 346556265,
"sgaExpenseAvg": 339130059,
"epsAvg": 5.42423,
"epsHigh": 5.66266,
"epsLow": 5.06659,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "ATI",
"targetHigh": 215,
"targetLow": 175,
"targetConsensus": 191,
"targetMedian": 187
},
"ratings": {
"symbol": "ATI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ATI",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-05-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2026-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-09-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2025-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2025-04-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2025-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-08-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-06-14",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2024-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2024-02-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-12-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-12-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-02-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-08-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2022-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-02-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2022-01-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2022-01-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2021-12-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2021-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2021-09-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2021-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2021-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2021-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2020-12-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-12-04",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2020-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2020-08-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2020-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-04-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2020-03-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-03-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-01-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2020-01-10",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2020-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2019-10-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2019-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-10-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2019-09-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-09-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-07-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2019-05-06",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2019-05-06",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2019-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-04-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-04-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-04-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2019-04-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2018-11-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2018-08-08",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-08-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-06-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2018-06-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2018-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2018-03-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2018-01-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-01-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2018-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2018-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2018-01-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-04-24",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-03-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2017-02-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2017-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2017-01-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2016-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2016-05-23",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2016-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2016-02-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2016-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2015-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2015-10-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2015-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2015-09-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2015-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-11-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2014-10-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-06-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-04-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2014-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2014-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2014-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2013-12-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2013-07-25",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2013-07-23",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2013-07-23",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2013-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2013-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2013-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2013-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2013-01-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2013-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2012-10-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2012-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2012-10-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATI",
"date": "2012-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2012-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATI",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATI",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 195321,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 179.25,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 193321,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 180,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 193121,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 180.85,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 190921,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 181.36,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 179095,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11826,
"price": 182.66,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 163187,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15908,
"price": 183.5,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 158309,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4878,
"price": 184.34,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
},
{
"symbol": "ATI",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-07",
"reportingCik": "0001773072",
"companyCik": "0001018963",
"transactionType": "S-Sale",
"securitiesOwned": 157921,
"reportingName": "Fields Kimberly A",
"typeOfOwner": "director, officer: Chair, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388,
"price": 185.1,
"securityName": "Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1018963/000119312526299751/0001193125-26-299751-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:27.574000Z",
"size": 3400.0,
"price": 192.64,
"premium": 654976.0,
"volume": 3400.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:27.596000Z",
"size": 2200.0,
"price": 192.64,
"premium": 423807.99999999994,
"volume": 2200.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:27.028000Z",
"size": 2184.0,
"price": 192.64,
"premium": 420725.75999999995,
"volume": 2184.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:28.236000Z",
"size": 1231.0,
"price": 192.64,
"premium": 237139.84,
"volume": 1231.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:27.644000Z",
"size": 939.0,
"price": 192.64,
"premium": 180888.96,
"volume": 939.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:28.248000Z",
"size": 828.0,
"price": 192.64,
"premium": 159505.91999999998,
"volume": 828.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:13.859000Z",
"size": 654.0,
"price": 192.64,
"premium": 125986.56,
"volume": 654.0,
"trade_code": " "
},
{
"ticker": "ATI",
"executed_at": "2026-07-27T20:00:27.590000Z",
"size": 628.0,
"price": 192.64,
"premium": 120977.92,
"volume": 628.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ATI",
"date": "20260727",
"ats_volume": 0,
"total_volume": 669176,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATI",
"days": [
{
"date": "2026-07-27",
"close": 192.64,
"vwap": 191.86,
"volume": 1349279,
"vwap_discount_pct": -0.41
},
{
"date": "2026-07-24",
"close": 197.8,
"vwap": 199.45,
"volume": 1255402,
"vwap_discount_pct": 0.83
},
{
"date": "2026-07-23",
"close": 199.84,
"vwap": 197.85,
"volume": 1486136,
"vwap_discount_pct": -0.99
},
{
"date": "2026-07-22",
"close": 195.59,
"vwap": 196.62,
"volume": 938851,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-21",
"close": 197.21,
"vwap": 194.84,
"volume": 1396770,
"vwap_discount_pct": -1.2
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 15,
"sector": "Industrials",
"nbbo_bid": "26.50",
"underlying_price": "190.275",
"nbbo_ask": "27.00",
"executed_at": "2026-07-27T16:59:18.839714Z",
"volume": 15,
"delta": "0.566345437271977",
"expiry": "2027-01-15",
"option_chain_id": "ATI270115C00195000",
"implied_volatility": "0.529298035663965",
"open_interest": 27,
"underlying_symbol": "ATI",
"premium": "40500.00",
"price": "27.00",
"strike": "195"
},
{
"option_type": "call",
"size": 7,
"sector": "Industrials",
"nbbo_bid": "45.60",
"underlying_price": "192.48",
"nbbo_ask": "48.10",
"executed_at": "2026-07-27T19:11:25.854385Z",
"volume": 8,
"delta": "0.613775858776449",
"expiry": "2028-01-21",
"option_chain_id": "ATI280121C00210000",
"implied_volatility": "0.531578658854139",
"open_interest": 21,
"underlying_symbol": "ATI",
"premium": "33117.00",
"price": "47.31",
"strike": "210"
},
{
"option_type": "call",
"size": 7,
"sector": "Industrials",
"nbbo_bid": "23.00",
"underlying_price": "188.54",
"nbbo_ask": "24.80",
"executed_at": "2026-07-27T15:51:32.124342Z",
"volume": 33,
"delta": "0.678995688894595",
"expiry": "2026-09-18",
"option_chain_id": "ATI260918C00175000",
"implied_volatility": "0.601180383239741",
"open_interest": 3,
"underlying_symbol": "ATI",
"premium": "17360.00",
"price": "24.80",
"strike": "175"
},
{
"option_type": "call",
"size": 7,
"sector": "Industrials",
"nbbo_bid": "23.00",
"underlying_price": "188.54",
"nbbo_ask": "24.80",
"executed_at": "2026-07-27T15:51:32.124262Z",
"volume": 18,
"delta": "0.678995688894595",
"expiry": "2026-09-18",
"option_chain_id": "ATI260918C00175000",
"implied_volatility": "0.601180383239741",
"open_interest": 3,
"underlying_symbol": "ATI",
"premium": "17360.00",
"price": "24.80",
"strike": "175"
},
{
"option_type": "call",
"size": 3,
"sector": "Industrials",
"nbbo_bid": "54.50",
"underlying_price": "192.2525",
"nbbo_ask": "56.50",
"executed_at": "2026-07-27T19:09:37.373169Z",
"volume": 3,
"delta": "0.898752646755431",
"expiry": "2026-10-16",
"option_chain_id": "ATI261016C00140000",
"implied_volatility": "0.612172693270494",
"open_interest": 6,
"underlying_symbol": "ATI",
"premium": "16950.00",
"price": "56.50",
"strike": "140"
},
{
"option_type": "call",
"size": 14,
"sector": "Industrials",
"nbbo_bid": "10.00",
"underlying_price": "188.6025",
"nbbo_ask": "10.30",
"executed_at": "2026-07-27T15:33:36.246762Z",
"volume": 21,
"delta": "0.46228185709872",
"expiry": "2026-08-21",
"option_chain_id": "ATI260821C00195000",
"implied_volatility": "0.652573949321662",
"open_interest": 346,
"underlying_symbol": "ATI",
"premium": "14420.00",
"price": "10.30",
"strike": "195"
},
{
"option_type": "call",
"size": 4,
"sector": "Industrials",
"nbbo_bid": "34.00",
"underlying_price": "190.83",
"nbbo_ask": "35.60",
"executed_at": "2026-07-27T18:58:06.074055Z",
"volume": 29,
"delta": "0.85781721145743",
"expiry": "2026-08-21",
"option_chain_id": "ATI260821C00160000",
"implied_volatility": "0.697706397827453",
"open_interest": 933,
"underlying_symbol": "ATI",
"premium": "13600.00",
"price": "34.00",
"strike": "160"
},
{
"option_type": "call",
"size": 11,
"sector": "Industrials",
"nbbo_bid": "11.50",
"underlying_price": "196.715",
"nbbo_ask": "14.90",
"executed_at": "2026-07-27T13:45:30.240930Z",
"volume": 15,
"delta": "0.501345736628221",
"expiry": "2026-08-21",
"option_chain_id": "ATI260821C00200000",
"implied_volatility": "0.65144902252087",
"open_interest": 536,
"underlying_symbol": "ATI",
"premium": "13332.00",
"price": "12.12",
"strike": "200"
},
{
"option_type": "call",
"size": 3,
"sector": "Industrials",
"nbbo_bid": "32.70",
"underlying_price": "191.08",
"nbbo_ask": "35.60",
"executed_at": "2026-07-27T19:00:05.078418Z",
"volume": 32,
"delta": "0.855278296596534",
"expiry": "2026-08-21",
"option_chain_id": "ATI260821C00160000",
"implied_volatility": "0.712373380831841",
"open_interest": 933,
"underlying_symbol": "ATI",
"premium": "10314.00",
"price": "34.38",
"strike": "160"
},
{
"option_type": "call",
"size": 24,
"sector": "Industrials",
"nbbo_bid": "4.10",
"underlying_price": "191.87",
"nbbo_ask": "4.30",
"executed_at": "2026-07-27T14:36:32.980965Z",
"volume": 78,
"delta": "0.2388907603859083",
"expiry": "2026-08-21",
"option_chain_id": "ATI260821C00220000",
"implied_volatility": "0.645562601297523",
"open_interest": 535,
"underlying_symbol": "ATI",
"premium": "10080.00",
"price": "4.20",
"strike": "220"
}
],
"net_premium": {
"ticker": "ATI",
"net_call_premium": "73339.00",
"net_put_premium": "78398.00",
"call_premium": "586739.00",
"put_premium": "102809.00",
"bullish_premium": "327772.00",
"bearish_premium": "332831.00",
"put_call_ratio": "0.49438202247191011236",
"iv_rank": "86.4449",
"implied_move_perc": "0.123000",
"gex_ratio": "0.55748271411558446228",
"gex_net_change": "-52.5134",
"gex_call_delta": "684799.8300",
"gex_put_delta": "-160831.9619",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 535,
"option_type": "call",
"delta": 0.238532867446233,
"ask_volume": 9,
"last_price": "3.74",
"implied_volatility": "0.65056997889108",
"gamma": 0.00944436721086427,
"avg_price": "4.1696470588235294117647058824",
"bid_volume": 76,
"nbbo_ask": "4.90",
"strike": "220",
"option_symbol": "ATI260821C00220000",
"total_premium": "35442.00",
"iv": 0.652826369755709,
"volume": 85,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 327,
"option_type": "put",
"delta": -0.323510679500137,
"ask_volume": 61,
"last_price": "8.20",
"implied_volatility": "0.659898433601759",
"gamma": 0.0110560250499342,
"avg_price": "6.9225806451612903225806451613",
"bid_volume": 0,
"nbbo_ask": "7.80",
"strike": "180",
"option_symbol": "ATI260821P00180000",
"total_premium": "42920.00",
"iv": 0.647439198581492,
"volume": 62,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 346,
"option_type": "call",
"delta": 0.500223792994303,
"ask_volume": 25,
"last_price": "10.90",
"implied_volatility": "0.65893179944111",
"gamma": 0.0117812534475068,
"avg_price": "10.338409090909090909090909090",
"bid_volume": 18,
"nbbo_ask": "13.10",
"strike": "195",
"option_symbol": "ATI260821C00195000",
"total_premium": "45489.00",
"iv": 0.673846063573441,
"volume": 44,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "ATI",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.698551099595517,
"ask_volume": 39,
"last_price": "24.80",
"implied_volatility": "0.601180383239741",
"gamma": 0.00794279986211149,
"avg_price": "24.800000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "28.20",
"strike": "175",
"option_symbol": "ATI260918C00175000",
"total_premium": "96720.00",
"iv": 0.599578229652499,
"volume": 39,
"nbbo_bid": "25.60"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 933,
"option_type": "call",
"delta": 0.860326352871772,
"ask_volume": 10,
"last_price": "34.90",
"implied_volatility": "0.688530626394402",
"gamma": 0.00628036223473589,
"avg_price": "33.536969696969696969696969696",
"bid_volume": 20,
"nbbo_ask": "36.20",
"strike": "160",
"option_symbol": "ATI260821C00160000",
"total_premium": "110672.00",
"iv": 0.704122592676593,
"volume": 33,
"nbbo_bid": "34.30"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 211,
"option_type": "put",
"delta": -0.216039665485463,
"ask_volume": 28,
"last_price": "4.60",
"implied_volatility": "0.662804491326839",
"gamma": 0.00887944406892893,
"avg_price": "3.9142857142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "170",
"option_symbol": "ATI260821P00170000",
"total_premium": "10960.00",
"iv": 0.657526884927189,
"volume": 28,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 536,
"option_type": "call",
"delta": 0.442052467552187,
"ask_volume": 4,
"last_price": "9.15",
"implied_volatility": "0.656631404256432",
"gamma": 0.0117580690868955,
"avg_price": "11.249565217391304347826086958",
"bid_volume": 17,
"nbbo_ask": "10.70",
"strike": "200",
"option_symbol": "ATI260821C00200000",
"total_premium": "25874.00",
"iv": 0.668039704584529,
"volume": 23,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "ATI",
"expires": "2026-08-21",
"open_interest": 633,
"option_type": "call",
"delta": 0.324846473845645,
"ask_volume": 14,
"last_price": "5.60",
"implied_volatility": "0.649814912563118",
"gamma": 0.0112474953468635,
"avg_price": "6.1828571428571428571428571428",
"bid_volume": 5,
"nbbo_ask": "7.20",
"strike": "210",
"option_symbol": "ATI260821C00210000",
"total_premium": "12984.00",
"iv": 0.63665138450045,
"volume": 21,
"nbbo_bid": "5.90"
}
],
"oi_changes": {
"net_call_oi_change": 97,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 98,
"type": "call"
},
{
"strike": "160",
"oi_change": -42,
"type": "call"
},
{
"strike": "200",
"oi_change": 37,
"type": "call"
},
{
"strike": "220",
"oi_change": 4,
"type": "call"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ATI",
"marketCap": 26289663057,
"enterpriseValueTTM": 27715863057,
"evToSalesTTM": 6.032400273587985,
"evToOperatingCashFlowTTM": 33.19265036766467,
"evToFreeCashFlowTTM": 50.16445802171946,
"evToEBITDATTM": 34.259410453646474,
"netDebtToEBITDATTM": 1.7629171817058096,
"currentRatioTTM": 2.6723201524535494,
"incomeQualityTTM": 1.9037847697218422,
"grahamNumberTTM": 30.294901869619824,
"grahamNetNetTTM": -11.849337748344372,
"taxBurdenTTM": 0.7917752139933011,
"interestBurdenTTM": 0.8440395790796293,
"workingCapitalTTM": 1755100000,
"investedCapitalTTM": 3931800000,
"returnOnAssetsTTM": 0.08129382319787547,
"operatingReturnOnAssetsTTM": 0.12862769385602446,
"returnOnTangibleAssetsTTM": 0.08494879115174989,
"returnOnEquityTTM": 0.2422637856919179,
"returnOnInvestedCapitalTTM": 0.1286012884272007,
"returnOnCapitalEmployedTTM": 0.15882043683984132,
"earningsYieldTTM": 0.016253003845411056,
"freeCashFlowYieldTTM": 0.02101586463098046,
"capexToOperatingCashFlowTTM": 0.3383233532934132,
"capexToDepreciationTTM": 1.6395821242019732,
"capexToRevenueTTM": 0.06148656001741212,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08100990314506475,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00613777342474698,
"intangiblesToTotalAssetsTTM": 0.0430255440285818,
"averageReceivablesTTM": 743200000,
"averagePayablesTTM": 611550000,
"averageInventoryTTM": 1491750000,
"daysOfSalesOutstandingTTM": 57.794645772118834,
"daysOfPayablesOutstandingTTM": 67.15696465696466,
"daysOfInventoryOutstandingTTM": 162.0524526605608,
"operatingCycleTTM": 219.84709843267962,
"cashConversionCycleTTM": 152.69013377571497,
"freeCashFlowToEquityTTM": 445200000,
"freeCashFlowToFirmTTM": 633543877.9307778,
"tangibleAssetValueTTM": 1661100000,
"netCurrentAssetValueTTM": -543200000,
"grossProfitMarginTTM": 0.22529110871694416,
"ebitMarginTTM": 0.13857873544455326,
"ebitdaMarginTTM": 0.17608009576667755,
"operatingProfitMarginTTM": 0.14465121340733486,
"pretaxProfitMarginTTM": 0.11696593753400805,
"continuousOperationsProfitMarginTTM": 0.09546196539340515,
"netProfitMarginTTM": 0.09261073022091632,
"bottomLineProfitMarginTTM": 0.09261073022091632,
"receivablesTurnoverTTM": 6.315463917525773,
"payablesTurnoverTTM": 5.435028248587571,
"inventoryTurnoverTTM": 2.2523571473770803,
"fixedAssetTurnoverTTM": 2.3543428132205997,
"assetTurnoverTTM": 0.8778013412047917,
"quickRatioTTM": 1.1665555026202954,
"solvencyRatioTTM": 0.17856502777943725,
"cashRatioTTM": 0.3827536922343973,
"priceToEarningsRatioTTM": 62.141935483870974,
"priceToEarningsGrowthRatioTTM": 12.221247311827938,
"forwardPriceToEarningsGrowthRatioTTM": 2.823541048959927,
"priceToBookRatioTTM": 14.786656876588532,
"priceToSalesRatioTTM": 5.721985647404505,
"priceToFreeCashFlowRatioTTM": 47.58310055565611,
"priceToOperatingCashFlowRatioTTM": 31.353025149700592,
"debtToAssetsRatioTTM": 0.349229093827019,
"debtToEquityRatioTTM": 1.032420220276758,
"debtToCapitalRatioTTM": 0.5079757670075589,
"longTermDebtToCapitalRatioTTM": 0.5033939189947269,
"financialLeverageRatioTTM": 2.9562835357243715,
"workingCapitalTurnoverRatioTTM": 2.6799463369108727,
"operatingCashFlowRatioTTM": 0.7956169604573606,
"operatingCashFlowSalesRatioTTM": 0.1817390358036783,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6616766467065869,
"debtServiceCoverageRatioTTM": 5.36,
"interestCoverageRatioTTM": 6.692849949647533,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.150602409638555,
"operatingCashFlowCoverageRatioTTM": 0.4568083593194376,
"capitalExpenditureCoverageRatioTTM": 2.9557522123893807,
"dividendPaidAndCapexCoverageRatioTTM": 2.9557522123893807,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 33.80794701986755,
"netIncomePerShareTTM": 3.130978660779985,
"interestDebtPerShareTTM": 14.181015452538631,
"cashPerShareTTM": 2.9558498896247243,
"bookValuePerShareTTM": 13.880058866813833,
"tangibleBookValuePerShareTTM": 12.222958057395143,
"shareholdersEquityPerShareTTM": 13.027961736571008,
"operatingCashFlowPerShareTTM": 6.1442236938925685,
"capexPerShareTTM": 2.0787343635025755,
"freeCashFlowPerShareTTM": 4.065489330389993,
"netIncomePerEBTTTM": 0.7917752139933011,
"ebtPerEbitTTM": 0.8086066807102016,
"priceToFairValueTTM": 14.786656876588532,
"debtToMarketCapTTM": 0.0695292288850121,
"effectiveTaxRateTTM": 0.18384815779679942,
"enterpriseValueMultipleTTM": 34.259410453646474,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 4046600000
},
{
"date": "2019",
"revenue": 4122500000
},
{
"date": "2020",
"revenue": 2982100000
},
{
"date": "2021",
"revenue": 2799800000
},
{
"date": "2022",
"revenue": 3836000000
},
{
"date": "2023",
"revenue": 4173700000
},
{
"date": "2024",
"revenue": 4362100000
},
{
"date": "2025",
"revenue": 4587400000
}
],
"dcf": {
"symbol": "ATI",
"date": "2026-07-28",
"dcf": 38.05047194773682,
"Stock Price": 192.64
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:06:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4587400000,
"costOfRevenue": 3587600000,
"grossProfit": 999800000,
"researchAndDevelopmentExpenses": 21300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 343800000,
"otherExpenses": 0,
"operatingExpenses": 365100000,
"costAndExpenses": 3952700000,
"netInterestIncome": -98600000,
"interestIncome": 12100000,
"interestExpense": 110700000,
"depreciationAndAmortization": 177400000,
"ebitda": 810399999,
"ebit": 632999999,
"nonOperatingIncomeExcludingInterest": 1700000,
"operatingIncome": 634700000,
"totalOtherIncomeExpensesNet": -112400000,
"incomeBeforeTax": 522299999,
"incomeTaxExpense": 103700000,
"netIncomeFromContinuingOperations": 418599999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 404300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 404300000,
"eps": 2.92,
"epsDiluted": 2.85,
"weightedAverageShsOut": 138600000,
"weightedAverageShsOutDil": 141800000
},
{
"date": "2024-12-29",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:40:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4362100000,
"costOfRevenue": 3448600000,
"grossProfit": 913500000,
"researchAndDevelopmentExpenses": 22100000,
"generalAndAdministrativeExpenses": 64000000,
"sellingAndMarketingExpenses": 304600000,
"sellingGeneralAndAdministrativeExpenses": 368600000,
"otherExpenses": -86100000,
"operatingExpenses": 304600000,
"costAndExpenses": 3753200000,
"netInterestIncome": -108200000,
"interestIncome": 16000000,
"interestExpense": 124200000,
"depreciationAndAmortization": 125800000,
"ebitda": 670700000,
"ebit": 544900000,
"nonOperatingIncomeExcludingInterest": 64000000,
"operatingIncome": 608900000,
"totalOtherIncomeExpensesNet": -122800000,
"incomeBeforeTax": 486100000,
"incomeTaxExpense": 103400000,
"netIncomeFromContinuingOperations": 382700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 367800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 367800000,
"eps": 2.82,
"epsDiluted": 2.55,
"weightedAverageShsOut": 130400000,
"weightedAverageShsOutDil": 146800000
},
{
"date": "2023-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:54:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4173700000,
"costOfRevenue": 3347400000,
"grossProfit": 826300000,
"researchAndDevelopmentExpenses": 22100000,
"generalAndAdministrativeExpenses": 62300000,
"sellingAndMarketingExpenses": 345500000,
"sellingGeneralAndAdministrativeExpenses": 407800000,
"otherExpenses": -70000000,
"operatingExpenses": 359900000,
"costAndExpenses": 3707300000,
"netInterestIncome": -92800000,
"interestIncome": 13000000,
"interestExpense": 105800000,
"depreciationAndAmortization": 120600000,
"ebitda": 539100000,
"ebit": 418500000,
"nonOperatingIncomeExcludingInterest": 47900000,
"operatingIncome": 466400000,
"totalOtherIncomeExpensesNet": -171200000,
"incomeBeforeTax": 295200000,
"incomeTaxExpense": -128200000,
"netIncomeFromContinuingOperations": 423400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 410800000,
"eps": 3.21,
"epsDiluted": 2.81,
"weightedAverageShsOut": 128100000,
"weightedAverageShsOutDil": 150000000
},
{
"date": "2022-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:28:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3836000000,
"costOfRevenue": 3121800000,
"grossProfit": 714200000,
"researchAndDevelopmentExpenses": 17700000,
"generalAndAdministrativeExpenses": 60300000,
"sellingAndMarketingExpenses": 98800000,
"sellingGeneralAndAdministrativeExpenses": 159100000,
"otherExpenses": 221300000,
"operatingExpenses": 398100000,
"costAndExpenses": 3519900000,
"netInterestIncome": -87400000,
"interestIncome": 4700000,
"interestExpense": 92100000,
"depreciationAndAmortization": 123400000,
"ebitda": 678500000,
"ebit": 555100000,
"nonOperatingIncomeExcludingInterest": -239000000,
"operatingIncome": 316100000,
"totalOtherIncomeExpensesNet": 38500000,
"incomeBeforeTax": 354600000,
"incomeTaxExpense": 15500000,
"netIncomeFromContinuingOperations": 339100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 323500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 323500000,
"eps": 2.54,
"epsDiluted": 2.23,
"weightedAverageShsOut": 127500000,
"weightedAverageShsOutDil": 151200000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:06:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 416700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 416700000,
"netReceivables": 758900000,
"accountsReceivables": 686100000,
"otherReceivables": 72800000,
"inventory": 1403200000,
"prepaids": 0,
"otherCurrentAssets": 101200000,
"totalCurrentAssets": 2680000000,
"propertyPlantEquipmentNet": 1940600000,
"goodwill": 225200000,
"intangibleAssets": 35900000,
"goodwillAndIntangibleAssets": 261100000,
"longTermInvestments": 100000,
"taxAssets": 0,
"otherNonCurrentAssets": 217800000,
"totalNonCurrentAssets": 2419600000,
"otherAssets": 0,
"totalAssets": 5099600000,
"totalPayables": 568200000,
"accountPayables": 568200000,
"otherPayables": 0,
"accruedExpenses": 122800000,
"shortTermDebt": 53400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 146400000,
"otherCurrentLiabilities": 115500000,
"totalCurrentLiabilities": 1006300000,
"longTermDebt": 1806400000,
"capitalLeaseObligationsNonCurrent": 88100000,
"deferredRevenueNonCurrent": 91300000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 190800000,
"totalNonCurrentLiabilities": 2176600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 88100000,
"totalLiabilities": 3182900000,
"treasuryStock": -502700000,
"preferredStock": 0,
"commonStock": 14300000,
"retainedEarnings": 468700000,
"additionalPaidInCapital": 1884600000,
"accumulatedOtherComprehensiveIncomeLoss": -60400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1804500000,
"totalEquity": 1916700000,
"minorityInterest": 112200000,
"totalLiabilitiesAndTotalEquity": 5099600000,
"totalInvestments": 100000,
"totalDebt": 1947900000,
"netDebt": 1531200000
},
{
"date": "2024-12-29",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:40:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 721200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 721200000,
"netReceivables": 784800000,
"accountsReceivables": 709200000,
"otherReceivables": 75600000,
"inventory": 1353000000,
"prepaids": 0,
"otherCurrentAssets": 86000000,
"totalCurrentAssets": 2945000000,
"propertyPlantEquipmentNet": 1776900000,
"goodwill": 227200000,
"intangibleAssets": 43700000,
"goodwillAndIntangibleAssets": 270900000,
"longTermInvestments": 900000,
"taxAssets": 0,
"otherNonCurrentAssets": 236900000,
"totalNonCurrentAssets": 2285600000,
"otherAssets": 0,
"totalAssets": 5230600000,
"totalPayables": 609100000,
"accountPayables": 609100000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 180400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 169400000,
"otherCurrentLiabilities": 249600000,
"totalCurrentLiabilities": 1208500000,
"longTermDebt": 1714900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 352000000,
"totalNonCurrentLiabilities": 2066900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3275400000,
"treasuryStock": -82600000,
"preferredStock": 0,
"commonStock": 14300000,
"retainedEarnings": 64300000,
"additionalPaidInCapital": 1943900000,
"accumulatedOtherComprehensiveIncomeLoss": -89500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1850400000,
"totalEquity": 1955200000,
"minorityInterest": 104800000,
"totalLiabilitiesAndTotalEquity": 5230600000,
"totalInvestments": 900000,
"totalDebt": 1895300000,
"netDebt": 1174100000
},
{
"date": "2023-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:54:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 743900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 743900000,
"netReceivables": 684100000,
"accountsReceivables": 625000000,
"otherReceivables": 59100000,
"inventory": 1247500000,
"prepaids": 0,
"otherCurrentAssets": 62200000,
"totalCurrentAssets": 2737700000,
"propertyPlantEquipmentNet": 1665900000,
"goodwill": 227200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 227200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 354300000,
"totalNonCurrentAssets": 2247400000,
"otherAssets": 0,
"totalAssets": 4985100000,
"totalPayables": 524800000,
"accountPayables": 524800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 31900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 163600000,
"otherCurrentLiabilities": 256800000,
"totalCurrentLiabilities": 977100000,
"longTermDebt": 2147700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 379800000,
"totalNonCurrentLiabilities": 2527500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3504600000,
"treasuryStock": -184000000,
"preferredStock": 0,
"commonStock": 13200000,
"retainedEarnings": -70100000,
"additionalPaidInCapital": 1697100000,
"accumulatedOtherComprehensiveIncomeLoss": -83200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1373000000,
"totalEquity": 1480500000,
"minorityInterest": 107500000,
"totalLiabilitiesAndTotalEquity": 4985100000,
"totalInvestments": 0,
"totalDebt": 2179600000,
"netDebt": 1435700000
},
{
"date": "2022-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:28:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 584000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 584000000,
"netReceivables": 643300000,
"accountsReceivables": 579200000,
"otherReceivables": 64100000,
"inventory": 1195700000,
"prepaids": 0,
"otherCurrentAssets": 53400000,
"totalCurrentAssets": 2476400000,
"propertyPlantEquipmentNet": 1549100000,
"goodwill": 227200000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 227200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 192900000,
"totalNonCurrentAssets": 1969200000,
"otherAssets": 0,
"totalAssets": 4445600000,
"totalPayables": 553300000,
"accountPayables": 553300000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 41700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 149100000,
"otherCurrentLiabilities": 219800000,
"totalCurrentLiabilities": 963900000,
"longTermDebt": 1706300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 618200000,
"totalNonCurrentLiabilities": 2324500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3288400000,
"treasuryStock": -87000000,
"preferredStock": 0,
"commonStock": 13100000,
"retainedEarnings": -480900000,
"additionalPaidInCapital": 1668100000,
"accumulatedOtherComprehensiveIncomeLoss": -67400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1045900000,
"totalEquity": 1157200000,
"minorityInterest": 111300000,
"totalLiabilitiesAndTotalEquity": 4445600000,
"totalInvestments": 0,
"totalDebt": 1748000000,
"netDebt": 1164000000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:06:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 418600000,
"depreciationAndAmortization": 168100000,
"deferredIncomeTax": 59100000,
"stockBasedCompensation": 29000000,
"changeInWorkingCapital": -52700000,
"accountsReceivables": 27100000,
"inventory": -52800000,
"accountsPayables": -43400000,
"otherWorkingCapital": 16400000,
"otherNonCashItems": -7800000,
"netCashProvidedByOperatingActivities": 614300000,
"investmentsInPropertyPlantAndEquipment": -280600000,
"acquisitionsNet": 26800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19300000,
"netCashProvidedByInvestingActivities": -234500000,
"netDebtIssuance": -182600000,
"longTermNetDebtIssuance": -182600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -504100000,
"netCommonStockIssuance": -504100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -504100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13200000,
"netCashProvidedByFinancingActivities": -699900000,
"effectOfForexChangesOnCash": 15600000,
"netChangeInCash": -304500000,
"cashAtEndOfPeriod": 416700000,
"cashAtBeginningOfPeriod": 721200000,
"operatingCashFlow": 614300000,
"capitalExpenditure": -280600000,
"freeCashFlow": 333700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 15:40:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 382700000,
"depreciationAndAmortization": 151500000,
"deferredIncomeTax": 86400000,
"stockBasedCompensation": 34100000,
"changeInWorkingCapital": -178900000,
"accountsReceivables": -85000000,
"inventory": -118500000,
"accountsPayables": 87600000,
"otherWorkingCapital": -63000000,
"otherNonCashItems": -68600000,
"netCashProvidedByOperatingActivities": 407200000,
"investmentsInPropertyPlantAndEquipment": -239100000,
"acquisitionsNet": 48000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31500000,
"netCashProvidedByInvestingActivities": -159600000,
"netDebtIssuance": -34500000,
"longTermNetDebtIssuance": -34500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -286000000,
"netCommonStockIssuance": -286000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -286000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60100000,
"netCashProvidedByFinancingActivities": -260400000,
"effectOfForexChangesOnCash": -9900000,
"netChangeInCash": -22700000,
"cashAtEndOfPeriod": 721200000,
"cashAtBeginningOfPeriod": 743900000,
"operatingCashFlow": 407200000,
"capitalExpenditure": -239100000,
"freeCashFlow": 168100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 13:54:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 423400000,
"depreciationAndAmortization": 146100000,
"deferredIncomeTax": -138200000,
"stockBasedCompensation": 29100000,
"changeInWorkingCapital": -377500000,
"accountsReceivables": -46100000,
"inventory": -51800000,
"accountsPayables": -29800000,
"otherWorkingCapital": -249800000,
"otherNonCashItems": 3000000,
"netCashProvidedByOperatingActivities": 85900000,
"investmentsInPropertyPlantAndEquipment": -200700000,
"acquisitionsNet": -300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7800000,
"netCashProvidedByInvestingActivities": -193200000,
"netDebtIssuance": 385800000,
"longTermNetDebtIssuance": 385800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -96400000,
"netCommonStockIssuance": -96400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -96400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22200000,
"netCashProvidedByFinancingActivities": 267200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 159900000,
"cashAtEndOfPeriod": 743900000,
"cashAtBeginningOfPeriod": 584000000,
"operatingCashFlow": 85900000,
"capitalExpenditure": -200700000,
"freeCashFlow": -114800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ATI",
"reportedCurrency": "USD",
"cik": "0001018963",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:28:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 339100000,
"depreciationAndAmortization": 142900000,
"deferredIncomeTax": -100000,
"stockBasedCompensation": 26000000,
"changeInWorkingCapital": -394300000,
"accountsReceivables": -128500000,
"inventory": -190800000,
"accountsPayables": 156100000,
"otherWorkingCapital": -231100000,
"otherNonCashItems": 111300000,
"netCashProvidedByOperatingActivities": 224900000,
"investmentsInPropertyPlantAndEquipment": -130900000,
"acquisitionsNet": 300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3900000,
"netCashProvidedByInvestingActivities": -126700000,
"netDebtIssuance": -28700000,
"longTermNetDebtIssuance": -28700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -145600000,
"netCommonStockIssuance": -145600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -145600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27600000,
"netCashProvidedByFinancingActivities": -201900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -103700000,
"cashAtEndOfPeriod": 584000000,
"cashAtBeginningOfPeriod": 687700000,
"operatingCashFlow": 224900000,
"capitalExpenditure": -130900000,
"freeCashFlow": 94000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ATI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 380,
"price": 150.09
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2919,
"price": 149.0
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 8479,
"price": 163.78
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 4,
"price": 164.66
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3,
"price": 199.5
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 6070401,
"price": 197.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 192.64,
"rsi": 52.36690760463873,
"sma20": 190.959,
"sma50": 184.5968,
"sma200": 141.25859999999994,
"adx": 17.081634536811,
"atr": 8.19,
"atr_pct": 4.25,
"high_52w": 204.09,
"low_52w": 14.06,
"sma50_series": [
{
"close": 149.64,
"ma": 139.10920000000002
},
{
"close": 147.54,
"ma": 139.64280000000002
},
{
"close": 141.8,
"ma": 140.062
},
{
"close": 146.38,
"ma": 140.61780000000002
},
{
"close": 149.59,
"ma": 141.16360000000003
},
{
"close": 149,
"ma": 141.67440000000005
},
{
"close": 143.94,
"ma": 142.06480000000002
},
{
"close": 140.43,
"ma": 142.40860000000004
},
{
"close": 135.5,
"ma": 142.61080000000004
},
{
"close": 145.46,
"ma": 143.03300000000002
},
{
"close": 151.25,
"ma": 143.59240000000003
},
{
"close": 146.63,
"ma": 144.03160000000003
},
{
"close": 147.96,
"ma": 144.5286
},
{
"close": 147.28,
"ma": 145.00320000000002
},
{
"close": 156.39,
"ma": 145.66380000000004
},
{
"close": 159.63,
"ma": 146.37340000000003
},
{
"close": 162.21,
"ma": 147.18320000000003
},
{
"close": 163.78,
"ma": 148.02440000000004
},
{
"close": 163.03,
"ma": 148.87900000000002
},
{
"close": 156.83,
"ma": 149.58020000000002
},
{
"close": 155.83,
"ma": 150.13000000000002
},
{
"close": 164.66,
"ma": 150.87320000000003
},
{
"close": 164.06,
"ma": 151.58100000000005
},
{
"close": 158.95,
"ma": 152.08860000000004
},
{
"close": 153.3,
"ma": 152.44140000000004
},
{
"close": 154.05,
"ma": 152.78160000000005
},
{
"close": 154.26,
"ma": 153.09240000000003
},
{
"close": 153.45,
"ma": 153.36520000000004
},
{
"close": 151.7,
"ma": 153.52060000000003
},
{
"close": 146.23,
"ma": 153.51020000000003
},
{
"close": 155.46,
"ma": 153.64800000000002
},
{
"close": 155.26,
"ma": 153.69640000000004
},
{
"close": 153.89,
"ma": 153.59680000000003
},
{
"close": 155.35,
"ma": 153.51840000000004
},
{
"close": 165.08,
"ma": 153.59920000000002
},
{
"close": 162.66,
"ma": 153.65200000000002
},
{
"close": 158.39,
"ma": 153.5488
},
{
"close": 161.16,
"ma": 153.50020000000004
},
{
"close": 161.01,
"ma": 153.39200000000002
},
{
"close": 164.83,
"ma": 153.54940000000002
},
{
"close": 162.57,
"ma": 153.5644
},
{
"close": 154.22,
"ma": 153.5652
},
{
"close": 149.62,
"ma": 153.5558
},
{
"close": 150.44,
"ma": 153.4306
},
{
"close": 153.73,
"ma": 153.3258
},
{
"close": 160.41,
"ma": 153.38459999999998
},
{
"close": 162.29,
"ma": 153.7082
},
{
"close": 168.76,
"ma": 154.24399999999997
},
{
"close": 169.84,
"ma": 154.69119999999998
},
{
"close": 170.53,
"ma": 155.12519999999998
},
{
"close": 175.16,
"ma": 155.63559999999998
},
{
"close": 178.98,
"ma": 156.2644
},
{
"close": 178.48,
"ma": 156.998
},
{
"close": 179.94,
"ma": 157.6692
},
{
"close": 181.1,
"ma": 158.29939999999996
},
{
"close": 177.47,
"ma": 158.86879999999996
},
{
"close": 180.14,
"ma": 159.59279999999998
},
{
"close": 187.13,
"ma": 160.52679999999998
},
{
"close": 183.37,
"ma": 161.4842
},
{
"close": 199.5,
"ma": 162.56500000000003
},
{
"close": 198.48,
"ma": 163.5096
},
{
"close": 195.81,
"ma": 164.4932
},
{
"close": 196.31,
"ma": 165.46020000000001
},
{
"close": 196.86,
"ma": 166.4518
},
{
"close": 201.34,
"ma": 167.3508
},
{
"close": 204.09,
"ma": 168.24
},
{
"close": 199.6,
"ma": 168.98780000000002
},
{
"close": 197.59,
"ma": 169.66400000000002
},
{
"close": 199.5,
"ma": 170.3934
},
{
"close": 197.4,
"ma": 171.2048
},
{
"close": 197.71,
"ma": 172.0424
},
{
"close": 197.1,
"ma": 172.69119999999998
},
{
"close": 192.17,
"ma": 173.25339999999994
},
{
"close": 188.1,
"ma": 173.8363999999999
},
{
"close": 192.06,
"ma": 174.61159999999995
},
{
"close": 183.26,
"ma": 175.19580000000002
},
{
"close": 185.6,
"ma": 175.8226
},
{
"close": 188.36,
"ma": 176.52079999999998
},
{
"close": 187.04,
"ma": 177.22759999999994
},
{
"close": 183.75,
"ma": 177.97799999999995
},
{
"close": 189.44,
"ma": 178.65759999999997
},
{
"close": 193.59,
"ma": 179.42419999999996
},
{
"close": 185.51,
"ma": 180.05659999999997
},
{
"close": 186.17,
"ma": 180.673
},
{
"close": 186.24,
"ma": 181.09619999999998
},
{
"close": 197.21,
"ma": 181.78719999999993
},
{
"close": 195.59,
"ma": 182.53119999999996
},
{
"close": 199.84,
"ma": 183.3048
},
{
"close": 197.8,
"ma": 184.0406
},
{
"close": 192.64,
"ma": 184.5968
}
],
"sma200_series": [
{
"close": 149.64,
"ma": 101.47459999999997
},
{
"close": 147.54,
"ma": 101.80845
},
{
"close": 141.8,
"ma": 102.10785
},
{
"close": 146.38,
"ma": 102.42484999999999
},
{
"close": 149.59,
"ma": 102.75900000000001
},
{
"close": 149,
"ma": 103.08400000000002
},
{
"close": 143.94,
"ma": 103.3808
},
{
"close": 140.43,
"ma": 103.66965
},
{
"close": 135.5,
"ma": 103.9277
},
{
"close": 145.46,
"ma": 104.23434999999999
},
{
"close": 151.25,
"ma": 104.56575
},
{
"close": 146.63,
"ma": 104.87309999999998
},
{
"close": 147.96,
"ma": 105.18939999999999
},
{
"close": 147.28,
"ma": 105.5149
},
{
"close": 156.39,
"ma": 105.88434999999998
},
{
"close": 159.63,
"ma": 106.26524999999998
},
{
"close": 162.21,
"ma": 106.6557
},
{
"close": 163.78,
"ma": 107.05964999999996
},
{
"close": 163.03,
"ma": 107.44639999999998
},
{
"close": 156.83,
"ma": 107.79654999999997
},
{
"close": 155.83,
"ma": 108.14399999999998
},
{
"close": 164.66,
"ma": 108.54784999999997
},
{
"close": 164.06,
"ma": 108.94004999999994
},
{
"close": 158.95,
"ma": 109.30054999999993
},
{
"close": 153.3,
"ma": 109.62919999999993
},
{
"close": 154.05,
"ma": 109.96029999999992
},
{
"close": 154.26,
"ma": 110.29259999999994
},
{
"close": 153.45,
"ma": 110.61959999999995
},
{
"close": 151.7,
"ma": 110.93154999999993
},
{
"close": 146.23,
"ma": 111.20974999999993
},
{
"close": 155.46,
"ma": 111.53759999999993
},
{
"close": 155.26,
"ma": 111.86499999999992
},
{
"close": 153.89,
"ma": 112.17159999999994
},
{
"close": 155.35,
"ma": 112.48129999999993
},
{
"close": 165.08,
"ma": 112.84254999999993
},
{
"close": 162.66,
"ma": 113.19354999999996
},
{
"close": 158.39,
"ma": 113.51504999999996
},
{
"close": 161.16,
"ma": 113.85449999999996
},
{
"close": 161.01,
"ma": 114.18459999999996
},
{
"close": 164.83,
"ma": 114.53114999999997
},
{
"close": 162.57,
"ma": 114.87344999999993
},
{
"close": 154.22,
"ma": 115.17334999999991
},
{
"close": 149.62,
"ma": 115.53674999999994
},
{
"close": 150.44,
"ma": 115.90534999999994
},
{
"close": 153.73,
"ma": 116.29579999999994
},
{
"close": 160.41,
"ma": 116.72549999999994
},
{
"close": 162.29,
"ma": 117.16459999999992
},
{
"close": 168.76,
"ma": 117.63969999999992
},
{
"close": 169.84,
"ma": 118.1236999999999
},
{
"close": 170.53,
"ma": 118.61174999999992
},
{
"close": 175.16,
"ma": 119.11014999999992
},
{
"close": 178.98,
"ma": 119.62844999999994
},
{
"close": 178.48,
"ma": 120.15074999999993
},
{
"close": 179.94,
"ma": 120.68814999999991
},
{
"close": 181.1,
"ma": 121.2308499999999
},
{
"close": 177.47,
"ma": 121.7579499999999
},
{
"close": 180.14,
"ma": 122.30194999999989
},
{
"close": 187.13,
"ma": 122.87859999999989
},
{
"close": 183.37,
"ma": 123.42689999999989
},
{
"close": 199.5,
"ma": 124.05854999999993
},
{
"close": 198.48,
"ma": 124.66854999999991
},
{
"close": 195.81,
"ma": 125.26379999999992
},
{
"close": 196.31,
"ma": 125.85299999999992
},
{
"close": 196.86,
"ma": 126.4495999999999
},
{
"close": 201.34,
"ma": 127.0644999999999
},
{
"close": 204.09,
"ma": 127.70239999999988
},
{
"close": 199.6,
"ma": 128.31459999999987
},
{
"close": 197.59,
"ma": 128.9143999999999
},
{
"close": 199.5,
"ma": 129.52439999999987
},
{
"close": 197.4,
"ma": 130.1369999999999
},
{
"close": 197.71,
"ma": 130.7435999999999
},
{
"close": 197.1,
"ma": 131.34919999999988
},
{
"close": 192.17,
"ma": 131.92934999999989
},
{
"close": 188.1,
"ma": 132.48259999999988
},
{
"close": 192.06,
"ma": 133.04554999999988
},
{
"close": 183.26,
"ma": 133.56964999999988
},
{
"close": 185.6,
"ma": 134.0952499999999
},
{
"close": 188.36,
"ma": 134.6333999999999
},
{
"close": 187.04,
"ma": 135.16924999999992
},
{
"close": 183.75,
"ma": 135.6975499999999
},
{
"close": 189.44,
"ma": 136.25969999999992
},
{
"close": 193.59,
"ma": 136.8405999999999
},
{
"close": 185.51,
"ma": 137.3540999999999
},
{
"close": 186.17,
"ma": 137.88864999999993
},
{
"close": 186.24,
"ma": 138.41314999999992
},
{
"close": 197.21,
"ma": 138.9841499999999
},
{
"close": 195.59,
"ma": 139.5494999999999
},
{
"close": 199.84,
"ma": 140.14229999999992
},
{
"close": 197.8,
"ma": 140.71294999999992
},
{
"close": 192.64,
"ma": 141.25859999999994
}
],
"structure": {
"ema8": 193.76229871085874,
"ema21": 191.5264634543776,
"ema50": 184.27951592284793,
"ema200": 147.46766037982206,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"macd": {
"macd": 2.343,
"signal": 2.123,
"histogram": 0.22
},
"bollinger": {
"mid": 190.96,
"upper": 201.25,
"lower": 180.67,
"width_pct": 10.78
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4052.1,
"ema21": 4089.1810671050926,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 343292581.20000005,
"avg_vol": 1735554
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 86.0
}
}
}
}
}