Data:
{
"symbol": "ATEN",
"price": 31.26,
"marketCap": 2250662951,
"beta": 1.14,
"lastDividend": 0.24,
"range": "16.52-38.49",
"change": 1.31,
"changePercentage": 4.37396,
"volume": 317013,
"averageVolume": 1147244.8,
"companyName": "A10 Networks, Inc.",
"currency": "USD",
"cik": "0001580808",
"isin": "US0021211018",
"cusip": "002121101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.a10networks.com",
"description": "A10 Networks, Inc. delivers networking solutions across global markets, including North and South America, Japan, the broader Asia Pacific region, and Europe, the Middle East, and Africa (EMEA). The company's product suite features the Thunder Application Delivery Controller (ADC), engineered for advanced server load balancing, and the cloud-native Lightning ADC, a Software-as-a-Service (SaaS) platform that boosts application and microservice delivery and security. For service provider networks, the Thunder Carrier Grade Networking product facilitates standards-compliant address and protocol translation. Security solutions include the Thunder Threat Protection System (TPS), safeguarding networks and server infrastructure against massive distributed denial of service (DDoS) attacks, and the Thunder Secure Sockets Layer (SSL) Insight, which decrypts SSL-encrypted traffic for in-depth inspection by external security devices. Furthermore, the Thunder Convergent Firewall consolidates various critical security and networking functions into a unified appliance. A10 Networks also provides intelligent management and automation tools: the Harmony Controller offers smart oversight, automation, and analytics for secure multi-cloud application delivery, while aGalaxy TPS serves as a multi-device network management solution. These offerings are available for deployment on optimized hardware appliances, bare-metal software, containerized software, virtual appliances, and cloud-native software. The company serves a diverse clientele, encompassing cloud providers, telecommunications and multiple system operators, governmental entities, and enterprises across various sectors like technology, industrial, retail, finance, gaming, and education. A10 Networks markets its products through both its direct sales force and an extensive network of distribution partners, including distributors, value-added resellers, and system integrators. Established in 2004, A10 Networks, Inc. is headquartered in San Jose, California.",
"ceo": "Dhrupad Trivedi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "494",
"phone": "408 325 8668",
"address": "2300 Orchard Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/ATEN.png",
"ipoDate": "2014-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"price": 31.315,
"changePercentage": 4.5576,
"change": 1.365,
"volume": 502419,
"dayLow": 31.025,
"dayHigh": 31.77,
"yearHigh": 38.49,
"yearLow": 16.52,
"marketCap": 2254622889,
"priceAvg50": 33.3786,
"priceAvg200": 23.67725,
"exchange": "NYSE",
"open": 31.42,
"previousClose": 29.95,
"timestamp": 1785863940
}
Data:
{
"volume": 502419,
"avgVolume": 1147244.8,
"short_ratio": [
{
"symbol": "ATEN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 92633,
"short_exempt_volume": 107,
"total_volume": 553842,
"short_volume_ratio": 0.1673,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.05,
"vah": 36.38,
"val": 28.84,
"profile": [
{
"price": 28.92,
"volume": 190535
},
{
"price": 29.08,
"volume": 275938
},
{
"price": 29.24,
"volume": 178829
},
{
"price": 29.4,
"volume": 570098
},
{
"price": 29.56,
"volume": 1127009
},
{
"price": 29.73,
"volume": 593835
},
{
"price": 29.89,
"volume": 990759
},
{
"price": 30.05,
"volume": 1226465
},
{
"price": 30.21,
"volume": 463422
},
{
"price": 30.37,
"volume": 143290
},
{
"price": 30.53,
"volume": 60303
},
{
"price": 30.69,
"volume": 31486
},
{
"price": 30.85,
"volume": 10280
},
{
"price": 31.01,
"volume": 9065
},
{
"price": 31.17,
"volume": 12850
},
{
"price": 31.33,
"volume": 689152
},
{
"price": 31.49,
"volume": 105072
},
{
"price": 31.65,
"volume": 146662
},
{
"price": 31.81,
"volume": 190679
},
{
"price": 31.97,
"volume": 257618
},
{
"price": 32.13,
"volume": 272211
},
{
"price": 32.29,
"volume": 101886
},
{
"price": 32.45,
"volume": 60346
},
{
"price": 32.61,
"volume": 0
},
{
"price": 32.77,
"volume": 0
},
{
"price": 32.93,
"volume": 63901
},
{
"price": 33.09,
"volume": 36378
},
{
"price": 33.25,
"volume": 72874
},
{
"price": 33.41,
"volume": 201283
},
{
"price": 33.57,
"volume": 234236
},
{
"price": 33.73,
"volume": 129406
},
{
"price": 33.89,
"volume": 12106
},
{
"price": 34.05,
"volume": 19420
},
{
"price": 34.21,
"volume": 139785
},
{
"price": 34.37,
"volume": 326223
},
{
"price": 34.54,
"volume": 362731
},
{
"price": 34.7,
"volume": 371117
},
{
"price": 34.86,
"volume": 297951
},
{
"price": 35.02,
"volume": 241608
},
{
"price": 35.18,
"volume": 171922
},
{
"price": 35.34,
"volume": 144833
},
{
"price": 35.5,
"volume": 307731
},
{
"price": 35.66,
"volume": 467410
},
{
"price": 35.82,
"volume": 567557
},
{
"price": 35.98,
"volume": 1167902
},
{
"price": 36.14,
"volume": 779215
},
{
"price": 36.3,
"volume": 676766
},
{
"price": 36.46,
"volume": 714650
},
{
"price": 36.62,
"volume": 223726
},
{
"price": 36.78,
"volume": 445843
},
{
"price": 36.94,
"volume": 365808
},
{
"price": 37.1,
"volume": 423152
},
{
"price": 37.26,
"volume": 327864
},
{
"price": 37.42,
"volume": 1124106
},
{
"price": 37.58,
"volume": 181775
},
{
"price": 37.74,
"volume": 456383
},
{
"price": 37.9,
"volume": 496548
},
{
"price": 38.06,
"volume": 59445
},
{
"price": 38.22,
"volume": 255259
},
{
"price": 38.38,
"volume": 231761
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ATEN",
"marketCap": 2254622889,
"enterpriseValueTTM": 2416240819,
"evToSalesTTM": 8.068535465232783,
"evToOperatingCashFlowTTM": 34.551578052373394,
"evToFreeCashFlowTTM": 47.03176920980396,
"evToEBITDATTM": 33.1051426359351,
"netDebtToEBITDATTM": 2.2097401885551413,
"currentRatioTTM": 3.7140865578239723,
"incomeQualityTTM": 1.566822031999283,
"grahamNumberTTM": 6.570553166810548,
"grahamNetNetTTM": 0.25140231905898114,
"taxBurdenTTM": 0.794509329155391,
"interestBurdenTTM": 0.9760878632003337,
"workingCapitalTTM": 350432000,
"investedCapitalTTM": 423417000,
"returnOnAssetsTTM": 0.07034141420510072,
"operatingReturnOnAssetsTTM": 0.0820418388066124,
"returnOnTangibleAssetsTTM": 0.07275104457562434,
"returnOnEquityTTM": 0.21185306153451763,
"returnOnInvestedCapitalTTM": 0.0815415153878459,
"returnOnCapitalEmployedTTM": 0.10263128730427623,
"earningsYieldTTM": 0.019884575311560196,
"freeCashFlowYieldTTM": 0.02278296749785192,
"capexToOperatingCashFlowTTM": 0.2653566167531929,
"capexToDepreciationTTM": 1.2023068947641264,
"capexToRevenueTTM": 0.06196646850577784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3805991583728542,
"researchAndDevelopementToRevenueTTM": 0.24120633224233518,
"stockBasedCompensationToRevenueTTM": 0.06289826998864471,
"intangiblesToTotalAssetsTTM": 0.03312159137479903,
"averageReceivablesTTM": 65536000,
"averagePayablesTTM": 12886000,
"averageInventoryTTM": 19102000,
"daysOfSalesOutstandingTTM": 84.1162747979427,
"daysOfPayablesOutstandingTTM": 83.71706935596865,
"daysOfInventoryOutstandingTTM": 119.95601101353883,
"operatingCycleTTM": 204.07228581148152,
"cashConversionCycleTTM": 120.35521645551287,
"freeCashFlowToEquityTTM": -173633000,
"freeCashFlowToFirmTTM": 52460244.83691782,
"tangibleAssetValueTTM": 199824000,
"netCurrentAssetValueTTM": 65965000,
"grossProfitMarginTTM": 0.7950070135595485,
"ebitMarginTTM": 0.19218489078885845,
"ebitdaMarginTTM": 0.24372453409925857,
"operatingProfitMarginTTM": 0.1732015229443591,
"pretaxProfitMarginTTM": 0.18758933938948635,
"continuousOperationsProfitMarginTTM": 0.14904148019504376,
"netProfitMarginTTM": 0.14904148019504376,
"bottomLineProfitMarginTTM": 0.14904148019504376,
"receivablesTurnoverTTM": 4.339231627610394,
"payablesTurnoverTTM": 4.359923284557466,
"inventoryTurnoverTTM": 3.042782074162205,
"fixedAssetTurnoverTTM": 5.761179096436543,
"assetTurnoverTTM": 0.47195863938715676,
"quickRatioTTM": 3.5578549521360636,
"solvencyRatioTTM": 0.14521389902389606,
"cashRatioTTM": 0.4483952414882741,
"priceToEarningsRatioTTM": 49.71428571428571,
"priceToEarningsGrowthRatioTTM": -6.76114285714285,
"forwardPriceToEarningsGrowthRatioTTM": 3.804608702054043,
"priceToEarningsDilutedRatioTTM": 50.51612903225806,
"priceToEarningsDilutedGrowthRatioTTM": -6.769161290322581,
"priceToBookRatioTTM": 10.164104928069118,
"priceToSalesRatioTTM": 7.531169658005477,
"priceToFreeCashFlowRatioTTM": 43.899445538964706,
"priceToOperatingCashFlowRatioTTM": 32.10209293345347,
"debtToAssetsRatioTTM": 0.34543835314145205,
"debtToEquityRatioTTM": 0.9923744662352776,
"debtToCapitalRatioTTM": 0.4980863201436396,
"longTermDebtToCapitalRatioTTM": 0.4980863201436396,
"financialLeverageRatioTTM": 2.8727975837382322,
"workingCapitalTurnoverRatioTTM": 0.8644563008130082,
"operatingCashFlowRatioTTM": 0.5415362929458781,
"operatingCashFlowSalesRatioTTM": 0.23352147485137933,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7346433832468071,
"debtServiceCoverageRatioTTM": 44.6468023255814,
"interestCoverageRatioTTM": 37.68895348837209,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3190510739072703,
"capitalExpenditureCoverageRatioTTM": 3.7685135280801982,
"dividendPaidAndCapexCoverageRatioTTM": 1.953537103263299,
"dividendPayoutRatioTTM": 0.38627705821718283,
"dividendYieldTTM": 0.00766284,
"revenuePerShareTTM": 4.1779340561206695,
"netIncomePerShareTTM": 0.6226854758815076,
"interestDebtPerShareTTM": 3.077134524955698,
"cashPerShareTTM": 5.1594457700196745,
"bookValuePerShareTTM": 3.081432179385212,
"tangibleBookValuePerShareTTM": 2.788228891958642,
"shareholdersEquityPerShareTTM": 3.081432179385212,
"operatingCashFlowPerShareTTM": 0.9756373226171041,
"capexPerShareTTM": 0.2588918191078181,
"freeCashFlowPerShareTTM": 0.716745503509286,
"netIncomePerEBTTTM": 0.794509329155391,
"ebtPerEbitTTM": 1.0830698033166217,
"priceToFairValueTTM": 10.164104928069118,
"debtToMarketCapTTM": 0.0971861063212828,
"effectiveTaxRateTTM": 0.20549067084460904,
"enterpriseValueMultipleTTM": 33.11007480541548,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2025",
"revenue": 290557000
}
],
"dcf": {
"symbol": "ATEN",
"date": "2026-08-04",
"dcf": 16.46231308169418,
"Stock Price": 29.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 290557000,
"costOfRevenue": 60042000,
"grossProfit": 230515000,
"researchAndDevelopmentExpenses": 69104000,
"generalAndAdministrativeExpenses": 29802000,
"sellingAndMarketingExpenses": 84467000,
"sellingGeneralAndAdministrativeExpenses": 114269000,
"otherExpenses": 0,
"operatingExpenses": 183373000,
"costAndExpenses": 243415000,
"netInterestIncome": 11628000,
"interestIncome": 11628000,
"interestExpense": 0,
"depreciationAndAmortization": 14859000,
"ebitda": 67281000,
"ebit": 52422000,
"nonOperatingIncomeExcludingInterest": -5280000,
"operatingIncome": 47142000,
"totalOtherIncomeExpensesNet": 5280000,
"incomeBeforeTax": 52422000,
"incomeTaxExpense": 10285000,
"netIncomeFromContinuingOperations": 42137000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 42137000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 42137000,
"eps": 0.58,
"epsDiluted": 0.57,
"weightedAverageShsOut": 72253000,
"weightedAverageShsOutDil": 73590000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 71139000,
"shortTermInvestments": 306714000,
"cashAndShortTermInvestments": 377853000,
"netReceivables": 62069000,
"accountsReceivables": 62069000,
"otherReceivables": 0,
"inventory": 18032000,
"prepaids": 5899000,
"otherCurrentAssets": 12101000,
"totalCurrentAssets": 475954000,
"propertyPlantEquipmentNet": 59079000,
"goodwill": 15134000,
"intangibleAssets": 6259000,
"goodwillAndIntangibleAssets": 21393000,
"longTermInvestments": 0,
"taxAssets": 62109000,
"otherNonCurrentAssets": 11278000,
"totalNonCurrentAssets": 153859000,
"otherAssets": 0,
"totalAssets": 629813000,
"totalPayables": 11694000,
"accountPayables": 11694000,
"otherPayables": 0,
"accruedExpenses": 41132000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 80824000,
"totalCurrentLiabilities": 133650000,
"longTermDebt": 218787000,
"capitalLeaseObligationsNonCurrent": 3848000,
"deferredRevenueNonCurrent": 61982000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 284617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3848000,
"totalLiabilities": 418267000,
"treasuryStock": -249912000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -70992000,
"additionalPaidInCapital": 531789999,
"accumulatedOtherComprehensiveIncomeLoss": 659000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 211546000,
"totalEquity": 211546000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 629813000,
"totalInvestments": 306714000,
"totalDebt": 222635000,
"netDebt": 151496000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 42137000,
"depreciationAndAmortization": 14859000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20030000,
"changeInWorkingCapital": 4985000,
"accountsReceivables": 14569000,
"inventory": 3659000,
"accountsPayables": -1516000,
"otherWorkingCapital": -11727000,
"otherNonCashItems": 2883000,
"netCashProvidedByOperatingActivities": 84894000,
"investmentsInPropertyPlantAndEquipment": -20128000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -342028000,
"salesMaturitiesOfInvestments": 137618000,
"otherInvestingActivities": -19100000,
"netCashProvidedByInvestingActivities": -243638000,
"netDebtIssuance": 225000000,
"longTermNetDebtIssuance": 225000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65547000,
"netCommonStockIssuance": -65547000,
"commonStockIssuance": 3373000,
"commonStockRepurchased": -68920000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17369000,
"commonDividendsPaid": -17369000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7330000,
"netCashProvidedByFinancingActivities": 134754000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -23990000,
"cashAtEndOfPeriod": 71139000,
"cashAtBeginningOfPeriod": 95129000,
"operatingCashFlow": 84894000,
"capitalExpenditure": -20128000,
"freeCashFlow": 64766000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 31.32,
"rsi": 41.36021220205614,
"sma20": 34.31,
"sma50": 33.46380000000001,
"sma200": 23.80735000000002,
"adx": 31.590735899691648,
"atr": 1.52,
"atr_pct": 4.85,
"high_52w": 38.11,
"low_52w": 10.7,
"structure": {
"ema8": 31.323099379257144,
"ema21": 33.06522880729527,
"ema50": 32.59419970119689,
"ema200": 26.020823730319304,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -1.136,
"signal": -0.423,
"histogram": -0.713
},
"bollinger": {
"mid": 34.31,
"upper": 40.23,
"lower": 28.39,
"width_pct": 34.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 123,
"intraday_support": false
},
"momentum": {
"roc10": -14.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 35862872.44800001,
"avg_vol": 1147244.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 91.0
}
}
}
}
Data:
{
"prior_day": {
"high": 31.77,
"low": 31.02,
"close": 31.32,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 31.36,
"R1": 31.69,
"S1": 30.94,
"R2": 32.1,
"S2": 30.61
},
"swing": {
"high_20d": 38.49,
"low_20d": 28.78,
"high_60d": 38.49,
"low_60d": 26.91
},
"orb": {
"high": 31.6,
"low": 31.02,
"date": "2026-08-04"
},
"vwap": 31.34,
"volume_profile": {
"poc": 30.05,
"vah": 36.38,
"val": 28.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 36.2,
"h": 37.67,
"l": 36.2,
"c": 37.36,
"v": 1161195.953694
},
{
"d": "2026-07-01",
"o": 37.5,
"h": 38.39,
"l": 37.09,
"c": 38,
"v": 1060738.380917
},
{
"d": "2026-07-02",
"o": 37.63,
"h": 37.795,
"l": 35.8,
"c": 36.3,
"v": 1259941.20767
},
{
"d": "2026-07-06",
"o": 36.1,
"h": 37.4199,
"l": 35.69,
"c": 36.44,
"v": 1105417.555295
},
{
"d": "2026-07-07",
"o": 36.3,
"h": 37.31,
"l": 35.505,
"c": 36.52,
"v": 824922.624186
},
{
"d": "2026-07-08",
"o": 36.29,
"h": 37.32,
"l": 36.115,
"c": 37.09,
"v": 855717.887354
},
{
"d": "2026-07-09",
"o": 37.2,
"h": 38.49,
"l": 37.04,
"c": 38.11,
"v": 1189359.087092
},
{
"d": "2026-07-10",
"o": 37.96,
"h": 38.07,
"l": 36.9115,
"c": 37.17,
"v": 1335344.863552
},
{
"d": "2026-07-13",
"o": 37.11,
"h": 37.45,
"l": 36.02,
"c": 36.79,
"v": 1164534.682097
},
{
"d": "2026-07-14",
"o": 36.5,
"h": 38.04,
"l": 36.0695,
"c": 37.64,
"v": 1264761.408252
},
{
"d": "2026-07-15",
"o": 37.65,
"h": 38.0493,
"l": 36.02,
"c": 36.3,
"v": 1240756.67544
},
{
"d": "2026-07-16",
"o": 36.1,
"h": 36.345,
"l": 35.22,
"c": 36.09,
"v": 1309906.204196
},
{
"d": "2026-07-17",
"o": 35,
"h": 36.21,
"l": 34.46,
"c": 35.96,
"v": 1087081.545718
},
{
"d": "2026-07-20",
"o": 35.92,
"h": 36.82,
"l": 35.76,
"c": 35.79,
"v": 1094373.172583
},
{
"d": "2026-07-21",
"o": 35.96,
"h": 36.43,
"l": 35.6,
"c": 36.43,
"v": 781899.123337
},
{
"d": "2026-07-22",
"o": 36.16,
"h": 36.43,
"l": 35.53,
"c": 35.54,
"v": 867724.654856
},
{
"d": "2026-07-23",
"o": 35.49,
"h": 35.66,
"l": 34.46,
"c": 34.66,
"v": 1563234.526614
},
{
"d": "2026-07-24",
"o": 34.9,
"h": 35.04,
"l": 33.9,
"c": 34.27,
"v": 1098180.66986
},
{
"d": "2026-07-27",
"o": 34.73,
"h": 35.16,
"l": 32.84,
"c": 33.47,
"v": 1105335.234844
},
{
"d": "2026-07-28",
"o": 33.04,
"h": 33.04,
"l": 31.21,
"c": 31.32,
"v": 1534582.973541
},
{
"d": "2026-07-29",
"o": 31.19,
"h": 31.65,
"l": 28.78,
"c": 28.78,
"v": 2253043.628307
},
{
"d": "2026-07-30",
"o": 29.63,
"h": 30.29,
"l": 29.35,
"c": 29.95,
"v": 1998625.96374
},
{
"d": "2026-07-31",
"o": 30.61,
"h": 30.9,
"l": 29.465,
"c": 29.57,
"v": 1702056.308928
},
{
"d": "2026-08-03",
"o": 29.4,
"h": 30.225,
"l": 29.2,
"c": 29.95,
"v": 1370414.701157
},
{
"d": "2026-08-04",
"o": 31.42,
"h": 31.77,
"l": 31.025,
"c": 31.315,
"v": 502353.045654
}
]
}
Data:
{
"estimates": [
{
"symbol": "ATEN",
"date": "2029-12-31",
"revenueLow": 390612064,
"revenueHigh": 397894813,
"revenueAvg": 394400000,
"ebitdaLow": 125800926,
"ebitdaHigh": 128146415,
"ebitdaAvg": 127020872,
"ebitLow": 98000374,
"ebitHigh": 99827538,
"ebitAvg": 98950726,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 162534296,
"sgaExpenseHigh": 165564659,
"sgaExpenseAvg": 164110462,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ATEN",
"date": "2028-12-31",
"revenueLow": 391780000,
"revenueHigh": 406400000,
"revenueAvg": 399090000,
"ebitdaLow": 126177072,
"ebitdaHigh": 130885605,
"ebitdaAvg": 128531338,
"ebitLow": 98293397,
"ebitHigh": 101961398,
"ebitAvg": 100127397,
"netIncomeLow": 93019233,
"netIncomeHigh": 95279917,
"netIncomeAvg": 94149575,
"sgaExpenseLow": 163020276,
"sgaExpenseHigh": 169103681,
"sgaExpenseAvg": 166061978,
"epsAvg": 1.28,
"epsHigh": 1.29474,
"epsLow": 1.26402,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ATEN",
"date": "2027-12-31",
"revenueLow": 360407308,
"revenueHigh": 365788309,
"revenueAvg": 363282500,
"ebitdaLow": 116073151,
"ebitdaHigh": 117806161,
"ebitdaAvg": 116999138,
"ebitLow": 90422325,
"ebitHigh": 91772360,
"ebitAvg": 91143680,
"netIncomeLow": 85014112,
"netIncomeHigh": 87970958,
"netIncomeAvg": 85362330,
"sgaExpenseLow": 149966049,
"sgaExpenseHigh": 152205092,
"sgaExpenseAvg": 151162421,
"epsAvg": 1.17533,
"epsHigh": 1.19542,
"epsLow": 1.15524,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ATEN",
"date": "2026-12-31",
"revenueLow": 324297690,
"revenueHigh": 325546718,
"revenueAvg": 324757333,
"ebitdaLow": 104443650,
"ebitdaHigh": 104845913,
"ebitdaAvg": 104591683,
"ebitLow": 81362809,
"ebitHigh": 81676177,
"ebitAvg": 81478129,
"netIncomeLow": 74311183,
"netIncomeHigh": 78682429,
"netIncomeAvg": 75889330,
"sgaExpenseLow": 134940780,
"sgaExpenseHigh": 135460503,
"sgaExpenseAvg": 135132038,
"epsAvg": 1.0395,
"epsHigh": 1.0692,
"epsLow": 1.0098,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "ATEN",
"targetHigh": 45,
"targetLow": 9,
"targetConsensus": 30,
"targetMedian": 34
},
"ratings": {
"symbol": "ATEN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATEN",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-20",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-03-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-03-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2025-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 6.47% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-647-4799822",
"source": "Investing.com",
"date": "2026-07-20T06:00:05Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Monday, as losses in the , Electronic Parts/Components and Glass sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted declined 6.47% to hit a new 1-month low.\n\nThe best performers of the session on the "
},
{
"title": "A10 Networks to Announce Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.businesswire.com/news/home/20260708480140/en/A10-Networks-to-Announce-Second-Quarter-2026-Financial-Results-on-August-5-2026/",
"source": "Business Wire",
"date": "2026-07-08 08:00:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN) today announced that the company's second quarter 2026 financial results will be released after the markets close on Wednesday, August 5, 2026. Management will host a call that day at 1:30 p.m. Pacific time (4:30 p.m. E"
},
{
"title": "5 Small and Mid-Cap AI Stocks to Buy That Have Skyrocketed in 1H 2026",
"url": "https://www.zacks.com/stock/news/2945227/5-small-and-mid-cap-ai-stocks-to-buy-that-have-skyrocketed-in-1h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2945227",
"source": "Zacks Investment Research",
"date": "2026-06-30 09:40:30",
"summary": "BAND, AIP, PENG, ATEN and VECO are among small- and mid-cap AI stocks that surged in 1H 2026 with more room to grow in 2H."
},
{
"title": "A10 Networks: Positioned For AI Growth",
"url": "https://seekingalpha.com/article/4918671-a10-networks-positioned-for-ai-growth",
"source": "Seeking Alpha",
"date": "2026-06-29 23:30:45",
"summary": "A10 Networks (ATEN) is rated BUY, driven by strong earnings, AI security expansion, and a compelling valuation discount to peers. ATEN's sticky, mission-critical solutions yield high recurring revenues and significant cross-selling opportunities amid accelerating enterprise AI bu"
},
{
"title": "A10 Networks Acquires TrojAI Inc., Expanding AI Roadmap",
"url": "https://www.gurufocus.com/news/8916467/a10-networks-acquires-trojai-inc-expanding-ai-roadmap",
"source": "GuruFocus",
"date": "2026-06-15 10:00:00",
"summary": "A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI appli"
},
{
"title": "Top Cybersecurity Stocks to Buy as AI-Driven Demand Fuels Growth",
"url": "https://www.zacks.com/stock/news/2926765/top-cybersecurity-stocks-to-buy-as-ai-driven-demand-fuels-growth?cid=CS-STOCKNEWSAPI-FT-cybersecurity-2926765",
"source": "Zacks Investment Research",
"date": "2026-05-26 11:17:08",
"summary": "Cybersecurity companies embedding AI into their security platforms are positioned for long-term growth amid intensifying cyberattacks."
},
{
"title": "AI Threats Are Accelerating and These 3 Cybersecurity Stocks Under $30 Are Built to Win",
"url": "https://247wallst.com/investing/2026/05/13/ai-threats-are-accelerating-and-these-3-cybersecurity-stocks-under-30-are-built-to-win/",
"source": "24/7 Wall Street",
"date": "2026-05-13 12:01:29",
"summary": "Cybersecurity has shifted from a line item into a strategic priority as enterprises race to secure AI workloads, contain identity sprawl, and protect data pipelines that now carry mission-critical traffic."
},
{
"title": "An A10 Networks Director Sold Nearly 25,000 Company Shares. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/05/13/an-a10-networks-director-sold-nearly-25-000-company-shares-here-s-what-that-means-for-investors/",
"source": "Fool - Investing News",
"date": "2026-05-13 09:55:03",
"summary": "This cybersecurity solutions provider operates globally; a key insider recently reduced their direct holdings, SEC filings reveal."
},
{
"title": "What Makes A10 Networks (ATEN) a Strong Momentum Stock: Buy Now?",
"url": "https://www.zacks.com/stock/news/2919201/what-makes-a10-networks-aten-a-strong-momentum-stock-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2919201",
"source": "Zacks Investment Research",
"date": "2026-05-11 13:01:19",
"summary": "Does A10 Networks (ATEN) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Best Momentum Stock to Buy for May 6th",
"url": "https://www.zacks.com/commentary/2915863/best-momentum-stock-to-buy-for-may-6th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2915863",
"source": "Zacks Investment Research",
"date": "2026-05-06 11:01:32",
"summary": "AMD, INTT and ATEN made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on May 6, 2026."
},
{
"title": "A10 Network stock hits all-time high at 38.39 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/a10-network-stock-hits-alltime-high-at-3839-usd-93CH-4784710",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "A10 Network stock reached an all-time high of $38.39, marking a significant milestone for the company. The stock has delivered an even more impressive year-to-date return of 111%, with a remarkable 116% surge over the past six months alone. According to InvestingPro analysis, the"
},
{
"title": "Preview: Progress Software's Earnings",
"url": "https://www.benzinga.com/insights/earnings/25/09/47889635/preview-progress-softwares-earnings",
"source": "Benzinga",
"date": "2025-09-26T14:01:49Z",
"summary": "Progress Software is set to release Q3 2025 earnings, with analysts expecting $1.19 EPS. The company has shown strong revenue growth of 35.57% and impressive net margins, but faces challenges with a high debt-to-equity ratio."
}
]
Data:
[
{
"symbol": "ATEN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.241,
"revenueActual": null,
"revenueEstimated": 77275000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ATEN",
"date": "2026-04-28",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 75000000,
"revenueEstimated": 72615310,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ATEN",
"date": "2026-02-04",
"epsActual": 0.26,
"epsEstimated": 0.2377,
"revenueActual": 80355000,
"revenueEstimated": 78108560,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ATEN",
"date": "2025-11-04",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 74682000,
"revenueEstimated": 78800000,
"lastUpdated": "2026-02-04"
},
{
"symbol": "ATEN",
"date": "2025-08-05",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 69383000,
"revenueEstimated": 71017860,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ATEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATEN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 56300,
"price": 22.36
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 872,
"price": 24.93
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5082,
"price": 26.63
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3063,
"price": 30.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2286,
"price": 34.98
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 7632,
"price": 38.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ATEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001936128",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 64672,
"reportingName": "Weber Robert Scott",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1897,
"price": 36.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000024/0001936128-26-000024-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 35614,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 760,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000012/0002085974-26-000012-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0001570462",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 887847,
"reportingName": "Trivedi Dhrupad",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 32858,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000023/0001570462-26-000023-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0001936128",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 65527,
"reportingName": "Weber Robert Scott",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1930,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000021/0001936128-26-000021-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 36374,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2989,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 35626,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 748,
"price": 27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2989,
"price": 0,
"securityName": "Performance-based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001570462",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 920705,
"reportingName": "Trivedi Dhrupad",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63406,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000021/0001570462-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:13:58.413000Z",
"size": 820.0,
"price": 31.32,
"premium": 25682.4,
"volume": 820.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T16:56:43.064000Z",
"size": 400.0,
"price": 31.26,
"premium": 12504.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:07:15.294000Z",
"size": 383.0,
"price": 31.31,
"premium": 11991.73,
"volume": 383.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T16:56:12.978000Z",
"size": 374.0,
"price": 31.26,
"premium": 11691.24,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:13:58.418000Z",
"size": 200.0,
"price": 31.34,
"premium": 6268.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:11:01.226000Z",
"size": 200.0,
"price": 31.33,
"premium": 6266.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:10:14.045000Z",
"size": 200.0,
"price": 31.325,
"premium": 6265.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:08:06.769000Z",
"size": 200.0,
"price": 31.33,
"premium": 6266.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ATEN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 553842,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATEN",
"days": [
{
"date": "2026-08-04",
"close": 31.315,
"vwap": 31.3,
"volume": 502353,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-03",
"close": 29.95,
"vwap": 29.88,
"volume": 1370414,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-31",
"close": 29.57,
"vwap": 29.88,
"volume": 1702056,
"vwap_discount_pct": 1.05
},
{
"date": "2026-07-30",
"close": 29.95,
"vwap": 29.89,
"volume": 1998625,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-29",
"close": 28.78,
"vwap": 29.37,
"volume": 2253043,
"vwap_discount_pct": 2.04
}
],
"avg_vwap_discount_pct": 0.52,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "ATEN",
"net_call_premium": "-1130.00",
"net_put_premium": "-378.00",
"call_premium": "7722.00",
"put_premium": "378.00",
"bullish_premium": "3389.00",
"bearish_premium": "4141.00",
"put_call_ratio": "0.05769230769230769231",
"iv_rank": "91.2084",
"implied_move_perc": "0.136000",
"gex_ratio": "0.05219346988755546595",
"gex_net_change": "-2782.4764",
"gex_call_delta": "469431.3210",
"gex_put_delta": "-19350.9717",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 950,
"option_type": "call",
"delta": 0.259128552186041,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.685267647191614",
"gamma": 0.0670443162706357,
"avg_price": "0.7084848484848484848484848484",
"bid_volume": 33,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "ATEN260821C00035000",
"total_premium": "2338.00",
"iv": 0.712268898768819,
"volume": 33,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 1629,
"option_type": "call",
"delta": 0.641522550950032,
"ask_volume": 5,
"last_price": "2.60",
"implied_volatility": "0.69548626499642",
"gamma": 0.0784682374472165,
"avg_price": "2.7390000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.85",
"strike": "30",
"option_symbol": "ATEN260821C00030000",
"total_premium": "2739.00",
"iv": 0.701257269668434,
"volume": 10,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 472,
"option_type": "call",
"delta": 0.0766109658892782,
"ask_volume": 3,
"last_price": "0.46",
"implied_volatility": "0.940381752436692",
"gamma": 0.0283797133879473,
"avg_price": "0.5566666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "40",
"option_symbol": "ATEN260821C00040000",
"total_premium": "167.00",
"iv": 0.746704631760372,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "put",
"delta": -0.382184024260325,
"ask_volume": 0,
"last_price": "1.23",
"implied_volatility": "0.750144555616898",
"gamma": 0.0603559432786336,
"avg_price": "1.2600000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.80",
"strike": "30",
"option_symbol": "ATEN260821P00030000",
"total_premium": "378.00",
"iv": 0.933260831593775,
"volume": 3,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-12-18",
"open_interest": 2011,
"option_type": "call",
"delta": 0.616352550589075,
"ask_volume": 3,
"last_price": "4.80",
"implied_volatility": "0.528298552154949",
"gamma": 0.0375773749690309,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "30",
"option_symbol": "ATEN261218C00030000",
"total_premium": "1440.00",
"iv": 0.531053636941658,
"volume": 3,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "ATEN",
"expires": "2027-02-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.459496882125596,
"ask_volume": 0,
"last_price": "3.50",
"implied_volatility": "0.505175895780431",
"gamma": 0.033350089576623,
"avg_price": "3.50",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "35",
"option_symbol": "ATEN270219C00035000",
"total_premium": "350.00",
"iv": 0.514230259787254,
"volume": 1,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.374826110505282,
"ask_volume": 0,
"last_price": "1.18",
"implied_volatility": "0.548308869866742",
"gamma": 0.0485389389352972,
"avg_price": "1.18",
"bid_volume": 1,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "ATEN260918C00035000",
"total_premium": "118.00",
"iv": 0.708890193601907,
"volume": 1,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ATEN",
"expires": "2027-02-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.616719335163787,
"ask_volume": 0,
"last_price": "5.70",
"implied_volatility": "0.523929498234954",
"gamma": 0.0349951771692103,
"avg_price": "5.70",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "30",
"option_symbol": "ATEN270219C00030000",
"total_premium": "570.00",
"iv": 0.471655168127681,
"volume": 1,
"nbbo_bid": "4.60"
}
],
"oi_changes": {
"net_call_oi_change": -12,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -7,
"type": "call"
},
{
"strike": "40",
"oi_change": -6,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4039
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4039
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4039
}
]
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 93
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 89
},
{
"name": "Gap Fill",
"count": 33,
"pct": 72
},
{
"name": "Open Retracement",
"count": 29,
"pct": 63
},
{
"name": "Darvas Box",
"count": 15,
"pct": 33
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7
}
]
}