{
"price": {
"symbol": "ATEN",
"name": "A10 Networks, Inc.",
"price": 31.315,
"changePercentage": 4.5576,
"change": 1.365,
"volume": 502419,
"dayLow": 31.025,
"dayHigh": 31.77,
"yearHigh": 38.49,
"yearLow": 16.52,
"marketCap": 2254622889,
"priceAvg50": 33.3786,
"priceAvg200": 23.67725,
"exchange": "NYSE",
"open": 31.42,
"previousClose": 29.95,
"timestamp": 1785863940
},
"company": {
"symbol": "ATEN",
"price": 31.26,
"marketCap": 2250662951,
"beta": 1.14,
"lastDividend": 0.24,
"range": "16.52-38.49",
"change": 1.31,
"changePercentage": 4.37396,
"volume": 317013,
"averageVolume": 1147244.8,
"companyName": "A10 Networks, Inc.",
"currency": "USD",
"cik": "0001580808",
"isin": "US0021211018",
"cusip": "002121101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.a10networks.com",
"description": "A10 Networks, Inc. delivers networking solutions across global markets, including North and South America, Japan, the broader Asia Pacific region, and Europe, the Middle East, and Africa (EMEA). The company's product suite features the Thunder Application Delivery Controller (ADC), engineered for advanced server load balancing, and the cloud-native Lightning ADC, a Software-as-a-Service (SaaS) platform that boosts application and microservice delivery and security. For service provider networks, the Thunder Carrier Grade Networking product facilitates standards-compliant address and protocol translation. Security solutions include the Thunder Threat Protection System (TPS), safeguarding networks and server infrastructure against massive distributed denial of service (DDoS) attacks, and the Thunder Secure Sockets Layer (SSL) Insight, which decrypts SSL-encrypted traffic for in-depth inspection by external security devices. Furthermore, the Thunder Convergent Firewall consolidates various critical security and networking functions into a unified appliance. A10 Networks also provides intelligent management and automation tools: the Harmony Controller offers smart oversight, automation, and analytics for secure multi-cloud application delivery, while aGalaxy TPS serves as a multi-device network management solution. These offerings are available for deployment on optimized hardware appliances, bare-metal software, containerized software, virtual appliances, and cloud-native software. The company serves a diverse clientele, encompassing cloud providers, telecommunications and multiple system operators, governmental entities, and enterprises across various sectors like technology, industrial, retail, finance, gaming, and education. A10 Networks markets its products through both its direct sales force and an extensive network of distribution partners, including distributors, value-added resellers, and system integrators. Established in 2004, A10 Networks, Inc. is headquartered in San Jose, California.",
"ceo": "Dhrupad Trivedi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "494",
"phone": "408 325 8668",
"address": "2300 Orchard Parkway",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/ATEN.png",
"ipoDate": "2014-03-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0001445546-26-005557",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000144554626005557/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001936128-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000024/xslF345X06/wk-form4_1783374408.xml"
},
{
"form": "144",
"date": "2026-07-02",
"accession": "0001950047-26-006809",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000195004726006809/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000195004726005906/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-21",
"accession": "0001580808-26-000036",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000158080826000036/formsd5212026.htm"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0002085974-26-000012",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000012/xslF345X06/wk-form4a_1778887557.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001570462-26-000023",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000023/xslF345X06/wk-form4a_1778887128.xml"
},
{
"form": "4/A",
"date": "2026-05-15",
"accession": "0001936128-26-000021",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000021/xslF345X06/wk-form4a_1778887018.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0002085974-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/xslF345X06/wk-form4_1778882051.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001570462-26-000021",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000021/xslF345X06/wk-form4_1778881963.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001936128-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000019/xslF345X06/wk-form4_1778881847.xml"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001580808-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000158080826000033/aten-20260502.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001580808-26-000032",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000158080826000032/aten-20260331.htm"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001443284-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000144328426000005/xslF345X06/wk-form4_1778117560.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001570462-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000018/xslF345X06/wk-form4_1778117448.xml"
}
]
},
"volume": {
"volume": 502419,
"avgVolume": 1147244.8,
"short_ratio": [
{
"symbol": "ATEN",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 92633,
"short_exempt_volume": 107,
"total_volume": 553842,
"short_volume_ratio": 0.1673,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 30.05,
"vah": 36.38,
"val": 28.84,
"profile": [
{
"price": 28.92,
"volume": 190535
},
{
"price": 29.08,
"volume": 275938
},
{
"price": 29.24,
"volume": 178829
},
{
"price": 29.4,
"volume": 570098
},
{
"price": 29.56,
"volume": 1127009
},
{
"price": 29.73,
"volume": 593835
},
{
"price": 29.89,
"volume": 990759
},
{
"price": 30.05,
"volume": 1226465
},
{
"price": 30.21,
"volume": 463422
},
{
"price": 30.37,
"volume": 143290
},
{
"price": 30.53,
"volume": 60303
},
{
"price": 30.69,
"volume": 31486
},
{
"price": 30.85,
"volume": 10280
},
{
"price": 31.01,
"volume": 9065
},
{
"price": 31.17,
"volume": 12850
},
{
"price": 31.33,
"volume": 689152
},
{
"price": 31.49,
"volume": 105072
},
{
"price": 31.65,
"volume": 146662
},
{
"price": 31.81,
"volume": 190679
},
{
"price": 31.97,
"volume": 257618
},
{
"price": 32.13,
"volume": 272211
},
{
"price": 32.29,
"volume": 101886
},
{
"price": 32.45,
"volume": 60346
},
{
"price": 32.61,
"volume": 0
},
{
"price": 32.77,
"volume": 0
},
{
"price": 32.93,
"volume": 63901
},
{
"price": 33.09,
"volume": 36378
},
{
"price": 33.25,
"volume": 72874
},
{
"price": 33.41,
"volume": 201283
},
{
"price": 33.57,
"volume": 234236
},
{
"price": 33.73,
"volume": 129406
},
{
"price": 33.89,
"volume": 12106
},
{
"price": 34.05,
"volume": 19420
},
{
"price": 34.21,
"volume": 139785
},
{
"price": 34.37,
"volume": 326223
},
{
"price": 34.54,
"volume": 362731
},
{
"price": 34.7,
"volume": 371117
},
{
"price": 34.86,
"volume": 297951
},
{
"price": 35.02,
"volume": 241608
},
{
"price": 35.18,
"volume": 171922
},
{
"price": 35.34,
"volume": 144833
},
{
"price": 35.5,
"volume": 307731
},
{
"price": 35.66,
"volume": 467410
},
{
"price": 35.82,
"volume": 567557
},
{
"price": 35.98,
"volume": 1167902
},
{
"price": 36.14,
"volume": 779215
},
{
"price": 36.3,
"volume": 676766
},
{
"price": 36.46,
"volume": 714650
},
{
"price": 36.62,
"volume": 223726
},
{
"price": 36.78,
"volume": 445843
},
{
"price": 36.94,
"volume": 365808
},
{
"price": 37.1,
"volume": 423152
},
{
"price": 37.26,
"volume": 327864
},
{
"price": 37.42,
"volume": 1124106
},
{
"price": 37.58,
"volume": 181775
},
{
"price": 37.74,
"volume": 456383
},
{
"price": 37.9,
"volume": 496548
},
{
"price": 38.06,
"volume": 59445
},
{
"price": 38.22,
"volume": 255259
},
{
"price": 38.38,
"volume": 231761
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4039
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4039
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4039
}
]
},
"levels": {
"prior_day": {
"high": 31.77,
"low": 31.02,
"close": 31.32,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 31.36,
"R1": 31.69,
"S1": 30.94,
"R2": 32.1,
"S2": 30.61
},
"swing": {
"high_20d": 38.49,
"low_20d": 28.78,
"high_60d": 38.49,
"low_60d": 26.91
},
"orb": {
"high": 31.6,
"low": 31.02,
"date": "2026-08-04"
},
"vwap": 31.34,
"volume_profile": {
"poc": 30.05,
"vah": 36.38,
"val": 28.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 36.2,
"h": 37.67,
"l": 36.2,
"c": 37.36,
"v": 1161195.953694
},
{
"d": "2026-07-01",
"o": 37.5,
"h": 38.39,
"l": 37.09,
"c": 38,
"v": 1060738.380917
},
{
"d": "2026-07-02",
"o": 37.63,
"h": 37.795,
"l": 35.8,
"c": 36.3,
"v": 1259941.20767
},
{
"d": "2026-07-06",
"o": 36.1,
"h": 37.4199,
"l": 35.69,
"c": 36.44,
"v": 1105417.555295
},
{
"d": "2026-07-07",
"o": 36.3,
"h": 37.31,
"l": 35.505,
"c": 36.52,
"v": 824922.624186
},
{
"d": "2026-07-08",
"o": 36.29,
"h": 37.32,
"l": 36.115,
"c": 37.09,
"v": 855717.887354
},
{
"d": "2026-07-09",
"o": 37.2,
"h": 38.49,
"l": 37.04,
"c": 38.11,
"v": 1189359.087092
},
{
"d": "2026-07-10",
"o": 37.96,
"h": 38.07,
"l": 36.9115,
"c": 37.17,
"v": 1335344.863552
},
{
"d": "2026-07-13",
"o": 37.11,
"h": 37.45,
"l": 36.02,
"c": 36.79,
"v": 1164534.682097
},
{
"d": "2026-07-14",
"o": 36.5,
"h": 38.04,
"l": 36.0695,
"c": 37.64,
"v": 1264761.408252
},
{
"d": "2026-07-15",
"o": 37.65,
"h": 38.0493,
"l": 36.02,
"c": 36.3,
"v": 1240756.67544
},
{
"d": "2026-07-16",
"o": 36.1,
"h": 36.345,
"l": 35.22,
"c": 36.09,
"v": 1309906.204196
},
{
"d": "2026-07-17",
"o": 35,
"h": 36.21,
"l": 34.46,
"c": 35.96,
"v": 1087081.545718
},
{
"d": "2026-07-20",
"o": 35.92,
"h": 36.82,
"l": 35.76,
"c": 35.79,
"v": 1094373.172583
},
{
"d": "2026-07-21",
"o": 35.96,
"h": 36.43,
"l": 35.6,
"c": 36.43,
"v": 781899.123337
},
{
"d": "2026-07-22",
"o": 36.16,
"h": 36.43,
"l": 35.53,
"c": 35.54,
"v": 867724.654856
},
{
"d": "2026-07-23",
"o": 35.49,
"h": 35.66,
"l": 34.46,
"c": 34.66,
"v": 1563234.526614
},
{
"d": "2026-07-24",
"o": 34.9,
"h": 35.04,
"l": 33.9,
"c": 34.27,
"v": 1098180.66986
},
{
"d": "2026-07-27",
"o": 34.73,
"h": 35.16,
"l": 32.84,
"c": 33.47,
"v": 1105335.234844
},
{
"d": "2026-07-28",
"o": 33.04,
"h": 33.04,
"l": 31.21,
"c": 31.32,
"v": 1534582.973541
},
{
"d": "2026-07-29",
"o": 31.19,
"h": 31.65,
"l": 28.78,
"c": 28.78,
"v": 2253043.628307
},
{
"d": "2026-07-30",
"o": 29.63,
"h": 30.29,
"l": 29.35,
"c": 29.95,
"v": 1998625.96374
},
{
"d": "2026-07-31",
"o": 30.61,
"h": 30.9,
"l": 29.465,
"c": 29.57,
"v": 1702056.308928
},
{
"d": "2026-08-03",
"o": 29.4,
"h": 30.225,
"l": 29.2,
"c": 29.95,
"v": 1370414.701157
},
{
"d": "2026-08-04",
"o": 31.42,
"h": 31.77,
"l": 31.025,
"c": 31.315,
"v": 502353.045654
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
},
{
"t": 1785852000,
"o": 31.625,
"h": 31.76,
"l": 31.57,
"c": 31.755
},
{
"t": 1785852300,
"o": 31.7,
"h": 31.77,
"l": 31.62,
"c": 31.62
},
{
"t": 1785852600,
"o": 31.62,
"h": 31.62,
"l": 31.45,
"c": 31.47
},
{
"t": 1785852900,
"o": 31.46,
"h": 31.4826,
"l": 31.305,
"c": 31.305
},
{
"t": 1785853200,
"o": 31.3,
"h": 31.36,
"l": 31.1801,
"c": 31.24
},
{
"t": 1785853500,
"o": 31.24,
"h": 31.29,
"l": 31.22,
"c": 31.27
},
{
"t": 1785853800,
"o": 31.26,
"h": 31.38,
"l": 31.25,
"c": 31.25
},
{
"t": 1785854100,
"o": 31.27,
"h": 31.345,
"l": 31.265,
"c": 31.31
},
{
"t": 1785854400,
"o": 31.34,
"h": 31.41,
"l": 31.325,
"c": 31.41
},
{
"t": 1785854700,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1785855000,
"o": 31.395,
"h": 31.4,
"l": 31.33,
"c": 31.34
},
{
"t": 1785855300,
"o": 31.37,
"h": 31.38,
"l": 31.29,
"c": 31.33
},
{
"t": 1785855600,
"o": 31.3,
"h": 31.39,
"l": 31.3,
"c": 31.37
},
{
"t": 1785855900,
"o": 31.39,
"h": 31.3999,
"l": 31.375,
"c": 31.3999
},
{
"t": 1785856200,
"o": 31.38,
"h": 31.44,
"l": 31.38,
"c": 31.44
},
{
"t": 1785856500,
"o": 31.435,
"h": 31.47,
"l": 31.32,
"c": 31.365
},
{
"t": 1785856800,
"o": 31.35,
"h": 31.3799,
"l": 31.34,
"c": 31.3799
},
{
"t": 1785857100,
"o": 31.365,
"h": 31.3839,
"l": 31.335,
"c": 31.3839
},
{
"t": 1785857400,
"o": 31.35,
"h": 31.43,
"l": 31.34,
"c": 31.35769
},
{
"t": 1785857700,
"o": 31.37,
"h": 31.402,
"l": 31.3501,
"c": 31.395
},
{
"t": 1785858000,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.355
},
{
"t": 1785858300,
"o": 31.36,
"h": 31.42,
"l": 31.36,
"c": 31.41
},
{
"t": 1785858600,
"o": 31.385,
"h": 31.405,
"l": 31.37,
"c": 31.37
},
{
"t": 1785858900,
"o": 31.36,
"h": 31.419,
"l": 31.34,
"c": 31.34
},
{
"t": 1785859200,
"o": 31.37,
"h": 31.405,
"l": 31.32,
"c": 31.3526
},
{
"t": 1785859500,
"o": 31.31,
"h": 31.32,
"l": 31.26,
"c": 31.26
},
{
"t": 1785859800,
"o": 31.26,
"h": 31.3363,
"l": 31.21,
"c": 31.3363
},
{
"t": 1785860100,
"o": 31.31,
"h": 31.325,
"l": 31.27,
"c": 31.325
},
{
"t": 1785860400,
"o": 31.33,
"h": 31.36,
"l": 31.32,
"c": 31.35
},
{
"t": 1785860700,
"o": 31.38,
"h": 31.38,
"l": 31.315,
"c": 31.3175
},
{
"t": 1785861000,
"o": 31.3247,
"h": 31.3247,
"l": 31.29,
"c": 31.295
},
{
"t": 1785861300,
"o": 31.3,
"h": 31.3094,
"l": 31.265,
"c": 31.265
},
{
"t": 1785861600,
"o": 31.265,
"h": 31.3,
"l": 31.25,
"c": 31.3
},
{
"t": 1785861900,
"o": 31.32,
"h": 31.38,
"l": 31.31,
"c": 31.38
},
{
"t": 1785862200,
"o": 31.36,
"h": 31.39,
"l": 31.15,
"c": 31.25
},
{
"t": 1785862500,
"o": 31.22,
"h": 31.298,
"l": 31.22,
"c": 31.295
},
{
"t": 1785862800,
"o": 31.305,
"h": 31.36,
"l": 31.305,
"c": 31.315
},
{
"t": 1785863100,
"o": 31.305,
"h": 31.34,
"l": 31.28,
"c": 31.32
},
{
"t": 1785863400,
"o": 31.32,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1785863700,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 31.3728
},
{
"t": 1785850500,
"v": 31.4541
},
{
"t": 1785850800,
"v": 31.2079
},
{
"t": 1785851100,
"v": 31.3129
},
{
"t": 1785851400,
"v": 31.5057
},
{
"t": 1785851700,
"v": 31.5933
},
{
"t": 1785852000,
"v": 31.6548
},
{
"t": 1785852300,
"v": 31.7086
},
{
"t": 1785852600,
"v": 31.5366
},
{
"t": 1785852900,
"v": 31.4448
},
{
"t": 1785853200,
"v": 31.2462
},
{
"t": 1785853500,
"v": 31.254
},
{
"t": 1785853800,
"v": 31.3244
},
{
"t": 1785854100,
"v": 31.3077
},
{
"t": 1785854400,
"v": 31.3402
},
{
"t": 1785854700,
"v": 31.3792
},
{
"t": 1785855000,
"v": 31.3699
},
{
"t": 1785855300,
"v": 31.3503
},
{
"t": 1785855600,
"v": 31.3523
},
{
"t": 1785855900,
"v": 31.3859
},
{
"t": 1785856200,
"v": 31.4177
},
{
"t": 1785856500,
"v": 31.3799
},
{
"t": 1785856800,
"v": 31.3593
},
{
"t": 1785857100,
"v": 31.3533
},
{
"t": 1785857400,
"v": 31.3686
},
{
"t": 1785857700,
"v": 31.3776
},
{
"t": 1785858000,
"v": 31.3691
},
{
"t": 1785858300,
"v": 31.3882
},
{
"t": 1785858600,
"v": 31.3833
},
{
"t": 1785858900,
"v": 31.3695
},
{
"t": 1785859200,
"v": 31.3587
},
{
"t": 1785859500,
"v": 31.2981
},
{
"t": 1785859800,
"v": 31.2639
},
{
"t": 1785860100,
"v": 31.2964
},
{
"t": 1785860400,
"v": 31.336
},
{
"t": 1785860700,
"v": 31.3354
},
{
"t": 1785861000,
"v": 31.3035
},
{
"t": 1785861300,
"v": 31.2836
},
{
"t": 1785861600,
"v": 31.2754
},
{
"t": 1785861900,
"v": 31.3297
},
{
"t": 1785862200,
"v": 31.2421
},
{
"t": 1785862500,
"v": 31.2567
},
{
"t": 1785862800,
"v": 31.3016
},
{
"t": 1785863100,
"v": 31.3028
},
{
"t": 1785863400,
"v": 31.3379
},
{
"t": 1785863700,
"v": 31.3328
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
},
{
"t": 1785852000,
"o": 31.625,
"h": 31.76,
"l": 31.57,
"c": 31.755
},
{
"t": 1785852300,
"o": 31.7,
"h": 31.77,
"l": 31.62,
"c": 31.62
},
{
"t": 1785852600,
"o": 31.62,
"h": 31.62,
"l": 31.45,
"c": 31.47
},
{
"t": 1785852900,
"o": 31.46,
"h": 31.4826,
"l": 31.305,
"c": 31.305
},
{
"t": 1785853200,
"o": 31.3,
"h": 31.36,
"l": 31.1801,
"c": 31.24
},
{
"t": 1785853500,
"o": 31.24,
"h": 31.29,
"l": 31.22,
"c": 31.27
},
{
"t": 1785853800,
"o": 31.26,
"h": 31.38,
"l": 31.25,
"c": 31.25
},
{
"t": 1785854100,
"o": 31.27,
"h": 31.345,
"l": 31.265,
"c": 31.31
},
{
"t": 1785854400,
"o": 31.34,
"h": 31.41,
"l": 31.325,
"c": 31.41
},
{
"t": 1785854700,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1785855000,
"o": 31.395,
"h": 31.4,
"l": 31.33,
"c": 31.34
},
{
"t": 1785855300,
"o": 31.37,
"h": 31.38,
"l": 31.29,
"c": 31.33
},
{
"t": 1785855600,
"o": 31.3,
"h": 31.39,
"l": 31.3,
"c": 31.37
},
{
"t": 1785855900,
"o": 31.39,
"h": 31.3999,
"l": 31.375,
"c": 31.3999
},
{
"t": 1785856200,
"o": 31.38,
"h": 31.44,
"l": 31.38,
"c": 31.44
},
{
"t": 1785856500,
"o": 31.435,
"h": 31.47,
"l": 31.32,
"c": 31.365
},
{
"t": 1785856800,
"o": 31.35,
"h": 31.3799,
"l": 31.34,
"c": 31.3799
},
{
"t": 1785857100,
"o": 31.365,
"h": 31.3839,
"l": 31.335,
"c": 31.3839
},
{
"t": 1785857400,
"o": 31.35,
"h": 31.43,
"l": 31.34,
"c": 31.35769
},
{
"t": 1785857700,
"o": 31.37,
"h": 31.402,
"l": 31.3501,
"c": 31.395
},
{
"t": 1785858000,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.355
},
{
"t": 1785858300,
"o": 31.36,
"h": 31.42,
"l": 31.36,
"c": 31.41
},
{
"t": 1785858600,
"o": 31.385,
"h": 31.405,
"l": 31.37,
"c": 31.37
},
{
"t": 1785858900,
"o": 31.36,
"h": 31.419,
"l": 31.34,
"c": 31.34
},
{
"t": 1785859200,
"o": 31.37,
"h": 31.405,
"l": 31.32,
"c": 31.3526
},
{
"t": 1785859500,
"o": 31.31,
"h": 31.32,
"l": 31.26,
"c": 31.26
},
{
"t": 1785859800,
"o": 31.26,
"h": 31.3363,
"l": 31.21,
"c": 31.3363
},
{
"t": 1785860100,
"o": 31.31,
"h": 31.325,
"l": 31.27,
"c": 31.325
},
{
"t": 1785860400,
"o": 31.33,
"h": 31.36,
"l": 31.32,
"c": 31.35
},
{
"t": 1785860700,
"o": 31.38,
"h": 31.38,
"l": 31.315,
"c": 31.3175
},
{
"t": 1785861000,
"o": 31.3247,
"h": 31.3247,
"l": 31.29,
"c": 31.295
},
{
"t": 1785861300,
"o": 31.3,
"h": 31.3094,
"l": 31.265,
"c": 31.265
},
{
"t": 1785861600,
"o": 31.265,
"h": 31.3,
"l": 31.25,
"c": 31.3
},
{
"t": 1785861900,
"o": 31.32,
"h": 31.38,
"l": 31.31,
"c": 31.38
},
{
"t": 1785862200,
"o": 31.36,
"h": 31.39,
"l": 31.15,
"c": 31.25
},
{
"t": 1785862500,
"o": 31.22,
"h": 31.298,
"l": 31.22,
"c": 31.295
},
{
"t": 1785862800,
"o": 31.305,
"h": 31.36,
"l": 31.305,
"c": 31.315
},
{
"t": 1785863100,
"o": 31.305,
"h": 31.34,
"l": 31.28,
"c": 31.32
},
{
"t": 1785863400,
"o": 31.32,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1785863700,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 31.517
},
{
"t": 1785850500,
"v": 31.4356
},
{
"t": 1785850800,
"v": 31.3905
},
{
"t": 1785851100,
"v": 31.3884
},
{
"t": 1785851400,
"v": 31.4347
},
{
"t": 1785851700,
"v": 31.4698
},
{
"t": 1785852000,
"v": 31.5268
},
{
"t": 1785852300,
"v": 31.5455
},
{
"t": 1785852600,
"v": 31.5304
},
{
"t": 1785852900,
"v": 31.4853
},
{
"t": 1785853200,
"v": 31.4362
},
{
"t": 1785853500,
"v": 31.403
},
{
"t": 1785853800,
"v": 31.3724
},
{
"t": 1785854100,
"v": 31.3599
},
{
"t": 1785854400,
"v": 31.3699
},
{
"t": 1785854700,
"v": 31.3739
},
{
"t": 1785855000,
"v": 31.3672
},
{
"t": 1785855300,
"v": 31.3597
},
{
"t": 1785855600,
"v": 31.3618
},
{
"t": 1785855900,
"v": 31.3694
},
{
"t": 1785856200,
"v": 31.3835
},
{
"t": 1785856500,
"v": 31.3798
},
{
"t": 1785856800,
"v": 31.3798
},
{
"t": 1785857100,
"v": 31.3806
},
{
"t": 1785857400,
"v": 31.3761
},
{
"t": 1785857700,
"v": 31.3798
},
{
"t": 1785858000,
"v": 31.3749
},
{
"t": 1785858300,
"v": 31.3819
},
{
"t": 1785858600,
"v": 31.3795
},
{
"t": 1785858900,
"v": 31.3716
},
{
"t": 1785859200,
"v": 31.3678
},
{
"t": 1785859500,
"v": 31.3463
},
{
"t": 1785859800,
"v": 31.3443
},
{
"t": 1785860100,
"v": 31.3404
},
{
"t": 1785860400,
"v": 31.3423
},
{
"t": 1785860700,
"v": 31.3374
},
{
"t": 1785861000,
"v": 31.3289
},
{
"t": 1785861300,
"v": 31.3161
},
{
"t": 1785861600,
"v": 31.3129
},
{
"t": 1785861900,
"v": 31.3263
},
{
"t": 1785862200,
"v": 31.311
},
{
"t": 1785862500,
"v": 31.3078
},
{
"t": 1785862800,
"v": 31.3093
},
{
"t": 1785863100,
"v": 31.3114
},
{
"t": 1785863400,
"v": 31.3171
},
{
"t": 1785863700,
"v": 31.3177
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
},
{
"t": 1785852000,
"o": 31.625,
"h": 31.76,
"l": 31.57,
"c": 31.755
},
{
"t": 1785852300,
"o": 31.7,
"h": 31.77,
"l": 31.62,
"c": 31.62
},
{
"t": 1785852600,
"o": 31.62,
"h": 31.62,
"l": 31.45,
"c": 31.47
},
{
"t": 1785852900,
"o": 31.46,
"h": 31.4826,
"l": 31.305,
"c": 31.305
},
{
"t": 1785853200,
"o": 31.3,
"h": 31.36,
"l": 31.1801,
"c": 31.24
},
{
"t": 1785853500,
"o": 31.24,
"h": 31.29,
"l": 31.22,
"c": 31.27
},
{
"t": 1785853800,
"o": 31.26,
"h": 31.38,
"l": 31.25,
"c": 31.25
},
{
"t": 1785854100,
"o": 31.27,
"h": 31.345,
"l": 31.265,
"c": 31.31
},
{
"t": 1785854400,
"o": 31.34,
"h": 31.41,
"l": 31.325,
"c": 31.41
},
{
"t": 1785854700,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1785855000,
"o": 31.395,
"h": 31.4,
"l": 31.33,
"c": 31.34
},
{
"t": 1785855300,
"o": 31.37,
"h": 31.38,
"l": 31.29,
"c": 31.33
},
{
"t": 1785855600,
"o": 31.3,
"h": 31.39,
"l": 31.3,
"c": 31.37
},
{
"t": 1785855900,
"o": 31.39,
"h": 31.3999,
"l": 31.375,
"c": 31.3999
},
{
"t": 1785856200,
"o": 31.38,
"h": 31.44,
"l": 31.38,
"c": 31.44
},
{
"t": 1785856500,
"o": 31.435,
"h": 31.47,
"l": 31.32,
"c": 31.365
},
{
"t": 1785856800,
"o": 31.35,
"h": 31.3799,
"l": 31.34,
"c": 31.3799
},
{
"t": 1785857100,
"o": 31.365,
"h": 31.3839,
"l": 31.335,
"c": 31.3839
},
{
"t": 1785857400,
"o": 31.35,
"h": 31.43,
"l": 31.34,
"c": 31.35769
},
{
"t": 1785857700,
"o": 31.37,
"h": 31.402,
"l": 31.3501,
"c": 31.395
},
{
"t": 1785858000,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.355
},
{
"t": 1785858300,
"o": 31.36,
"h": 31.42,
"l": 31.36,
"c": 31.41
},
{
"t": 1785858600,
"o": 31.385,
"h": 31.405,
"l": 31.37,
"c": 31.37
},
{
"t": 1785858900,
"o": 31.36,
"h": 31.419,
"l": 31.34,
"c": 31.34
},
{
"t": 1785859200,
"o": 31.37,
"h": 31.405,
"l": 31.32,
"c": 31.3526
},
{
"t": 1785859500,
"o": 31.31,
"h": 31.32,
"l": 31.26,
"c": 31.26
},
{
"t": 1785859800,
"o": 31.26,
"h": 31.3363,
"l": 31.21,
"c": 31.3363
},
{
"t": 1785860100,
"o": 31.31,
"h": 31.325,
"l": 31.27,
"c": 31.325
},
{
"t": 1785860400,
"o": 31.33,
"h": 31.36,
"l": 31.32,
"c": 31.35
},
{
"t": 1785860700,
"o": 31.38,
"h": 31.38,
"l": 31.315,
"c": 31.3175
},
{
"t": 1785861000,
"o": 31.3247,
"h": 31.3247,
"l": 31.29,
"c": 31.295
},
{
"t": 1785861300,
"o": 31.3,
"h": 31.3094,
"l": 31.265,
"c": 31.265
},
{
"t": 1785861600,
"o": 31.265,
"h": 31.3,
"l": 31.25,
"c": 31.3
},
{
"t": 1785861900,
"o": 31.32,
"h": 31.38,
"l": 31.31,
"c": 31.38
},
{
"t": 1785862200,
"o": 31.36,
"h": 31.39,
"l": 31.15,
"c": 31.25
},
{
"t": 1785862500,
"o": 31.22,
"h": 31.298,
"l": 31.22,
"c": 31.295
},
{
"t": 1785862800,
"o": 31.305,
"h": 31.36,
"l": 31.305,
"c": 31.315
},
{
"t": 1785863100,
"o": 31.305,
"h": 31.34,
"l": 31.28,
"c": 31.32
},
{
"t": 1785863400,
"o": 31.32,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1785863700,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 31.517
},
{
"t": 1785850500,
"v": 31.48
},
{
"t": 1785850800,
"v": 31.4555
},
{
"t": 1785851100,
"v": 31.4486
},
{
"t": 1785851400,
"v": 31.4642
},
{
"t": 1785851700,
"v": 31.4774
},
{
"t": 1785852000,
"v": 31.5027
},
{
"t": 1785852300,
"v": 31.5133
},
{
"t": 1785852600,
"v": 31.5094
},
{
"t": 1785852900,
"v": 31.4908
},
{
"t": 1785853200,
"v": 31.468
},
{
"t": 1785853500,
"v": 31.45
},
{
"t": 1785853800,
"v": 31.4318
},
{
"t": 1785854100,
"v": 31.4208
},
{
"t": 1785854400,
"v": 31.4198
},
{
"t": 1785854700,
"v": 31.4171
},
{
"t": 1785855000,
"v": 31.4101
},
{
"t": 1785855300,
"v": 31.4028
},
{
"t": 1785855600,
"v": 31.3998
},
{
"t": 1785855900,
"v": 31.3998
},
{
"t": 1785856200,
"v": 31.4035
},
{
"t": 1785856500,
"v": 31.4
},
{
"t": 1785856800,
"v": 31.3981
},
{
"t": 1785857100,
"v": 31.3968
},
{
"t": 1785857400,
"v": 31.3933
},
{
"t": 1785857700,
"v": 31.3934
},
{
"t": 1785858000,
"v": 31.3899
},
{
"t": 1785858300,
"v": 31.3918
},
{
"t": 1785858600,
"v": 31.3898
},
{
"t": 1785858900,
"v": 31.3853
},
{
"t": 1785859200,
"v": 31.3823
},
{
"t": 1785859500,
"v": 31.3712
},
{
"t": 1785859800,
"v": 31.368
},
{
"t": 1785860100,
"v": 31.3641
},
{
"t": 1785860400,
"v": 31.3628
},
{
"t": 1785860700,
"v": 31.3587
},
{
"t": 1785861000,
"v": 31.3529
},
{
"t": 1785861300,
"v": 31.3449
},
{
"t": 1785861600,
"v": 31.3408
},
{
"t": 1785861900,
"v": 31.3444
},
{
"t": 1785862200,
"v": 31.3358
},
{
"t": 1785862500,
"v": 31.3321
},
{
"t": 1785862800,
"v": 31.3305
},
{
"t": 1785863100,
"v": 31.3296
},
{
"t": 1785863400,
"v": 31.3305
},
{
"t": 1785863700,
"v": 31.3296
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 93,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 29.4,
"h": 29.75,
"l": 29.4,
"c": 29.705
},
{
"t": 1785764100,
"o": 29.67,
"h": 29.87,
"l": 29.41,
"c": 29.87
},
{
"t": 1785764400,
"o": 29.87,
"h": 29.93,
"l": 29.71,
"c": 29.8
},
{
"t": 1785764700,
"o": 29.88,
"h": 29.89,
"l": 29.69,
"c": 29.71
},
{
"t": 1785765000,
"o": 29.805,
"h": 29.81,
"l": 29.4001,
"c": 29.45
},
{
"t": 1785765300,
"o": 29.39,
"h": 29.41,
"l": 29.225,
"c": 29.2917
},
{
"t": 1785765600,
"o": 29.335,
"h": 29.335,
"l": 29.25,
"c": 29.295
},
{
"t": 1785765900,
"o": 29.295,
"h": 29.5,
"l": 29.2,
"c": 29.25
},
{
"t": 1785766200,
"o": 29.22,
"h": 29.46,
"l": 29.22,
"c": 29.435
},
{
"t": 1785766500,
"o": 29.45,
"h": 29.56,
"l": 29.45,
"c": 29.56
},
{
"t": 1785766800,
"o": 29.495,
"h": 29.56,
"l": 29.495,
"c": 29.52
},
{
"t": 1785767100,
"o": 29.53,
"h": 29.64,
"l": 29.5,
"c": 29.64
},
{
"t": 1785767400,
"o": 29.67,
"h": 29.71,
"l": 29.59,
"c": 29.64
},
{
"t": 1785767700,
"o": 29.69,
"h": 29.76,
"l": 29.65,
"c": 29.745
},
{
"t": 1785768000,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.76
},
{
"t": 1785768300,
"o": 29.75,
"h": 29.75,
"l": 29.725,
"c": 29.725
},
{
"t": 1785768600,
"o": 29.8,
"h": 29.91,
"l": 29.78,
"c": 29.894
},
{
"t": 1785768900,
"o": 29.88,
"h": 30.01,
"l": 29.88,
"c": 30.01
},
{
"t": 1785769200,
"o": 29.98,
"h": 30.18,
"l": 29.97,
"c": 30.015
},
{
"t": 1785769500,
"o": 30.03,
"h": 30.225,
"l": 30.03,
"c": 30.15
},
{
"t": 1785769800,
"o": 30.13,
"h": 30.13,
"l": 30.04,
"c": 30.06
},
{
"t": 1785770100,
"o": 30.1,
"h": 30.14,
"l": 30.095,
"c": 30.125
},
{
"t": 1785770400,
"o": 30.14,
"h": 30.17,
"l": 30.11,
"c": 30.13
},
{
"t": 1785770700,
"o": 30.09,
"h": 30.09,
"l": 29.98,
"c": 29.98
},
{
"t": 1785771000,
"o": 29.9875,
"h": 30.02,
"l": 29.94,
"c": 29.95
},
{
"t": 1785771300,
"o": 29.98,
"h": 29.98,
"l": 29.975,
"c": 29.975
},
{
"t": 1785771600,
"o": 30,
"h": 30.0448,
"l": 29.98,
"c": 29.98
},
{
"t": 1785771900,
"o": 29.96,
"h": 29.96,
"l": 29.9,
"c": 29.91
},
{
"t": 1785772200,
"o": 29.915,
"h": 29.955,
"l": 29.915,
"c": 29.955
},
{
"t": 1785772500,
"o": 29.95,
"h": 30.02,
"l": 29.95,
"c": 29.995
},
{
"t": 1785772800,
"o": 30.005,
"h": 30.05,
"l": 29.98,
"c": 30.029
},
{
"t": 1785773100,
"o": 30.015,
"h": 30.03,
"l": 29.94,
"c": 29.96
},
{
"t": 1785773400,
"o": 29.94,
"h": 29.94,
"l": 29.82,
"c": 29.855
},
{
"t": 1785773700,
"o": 29.85,
"h": 29.89,
"l": 29.8,
"c": 29.89
},
{
"t": 1785774000,
"o": 29.905,
"h": 29.94,
"l": 29.9,
"c": 29.9
},
{
"t": 1785774300,
"o": 29.915,
"h": 29.9301,
"l": 29.9,
"c": 29.91
},
{
"t": 1785774600,
"o": 29.91,
"h": 29.91,
"l": 29.86,
"c": 29.9
},
{
"t": 1785774900,
"o": 29.895,
"h": 29.91,
"l": 29.845,
"c": 29.85
},
{
"t": 1785775200,
"o": 29.82,
"h": 30.12,
"l": 29.82,
"c": 30.12
},
{
"t": 1785775500,
"o": 30.07,
"h": 30.13,
"l": 30.06,
"c": 30.1
},
{
"t": 1785775800,
"o": 30.115,
"h": 30.15,
"l": 30.08,
"c": 30.15
},
{
"t": 1785776100,
"o": 30.13,
"h": 30.13,
"l": 30.125,
"c": 30.13
},
{
"t": 1785776400,
"o": 30.135,
"h": 30.15,
"l": 30.095,
"c": 30.13
},
{
"t": 1785776700,
"o": 30.14,
"h": 30.16,
"l": 30.1,
"c": 30.11
},
{
"t": 1785777000,
"o": 30.085,
"h": 30.14,
"l": 30.085,
"c": 30.135
},
{
"t": 1785777300,
"o": 30.13,
"h": 30.14,
"l": 30.1,
"c": 30.115
},
{
"t": 1785777600,
"o": 30.115,
"h": 30.195,
"l": 30.1,
"c": 30.195
},
{
"t": 1785777900,
"o": 30.1702,
"h": 30.205,
"l": 30.16,
"c": 30.1669
},
{
"t": 1785778200,
"o": 30.16,
"h": 30.2,
"l": 30.15,
"c": 30.18
},
{
"t": 1785778500,
"o": 30.18,
"h": 30.2,
"l": 30.14,
"c": 30.18
},
{
"t": 1785778800,
"o": 30.16,
"h": 30.18,
"l": 30.15,
"c": 30.18
},
{
"t": 1785779100,
"o": 30.165,
"h": 30.21,
"l": 30.165,
"c": 30.17
},
{
"t": 1785779400,
"o": 30.15,
"h": 30.19,
"l": 30.145,
"c": 30.145
},
{
"t": 1785779700,
"o": 30.14,
"h": 30.17,
"l": 30.09,
"c": 30.095
},
{
"t": 1785780000,
"o": 30.095,
"h": 30.11,
"l": 30,
"c": 30.05
},
{
"t": 1785780300,
"o": 30.06,
"h": 30.085,
"l": 30.05,
"c": 30.08
},
{
"t": 1785780600,
"o": 30.1038,
"h": 30.11,
"l": 30.07,
"c": 30.085
},
{
"t": 1785780900,
"o": 30.08,
"h": 30.1,
"l": 30.05,
"c": 30.05
},
{
"t": 1785781200,
"o": 30.065,
"h": 30.065,
"l": 30,
"c": 30.02
},
{
"t": 1785781500,
"o": 30.02,
"h": 30.02,
"l": 29.97,
"c": 29.97
},
{
"t": 1785781800,
"o": 29.96,
"h": 29.98,
"l": 29.93,
"c": 29.93
},
{
"t": 1785782100,
"o": 29.92,
"h": 29.94,
"l": 29.9,
"c": 29.92
},
{
"t": 1785782400,
"o": 29.925,
"h": 29.95,
"l": 29.92,
"c": 29.95
},
{
"t": 1785782700,
"o": 29.94,
"h": 29.945,
"l": 29.93,
"c": 29.93
},
{
"t": 1785783000,
"o": 29.92,
"h": 29.92,
"l": 29.81,
"c": 29.83
},
{
"t": 1785783300,
"o": 29.83,
"h": 29.85,
"l": 29.82,
"c": 29.845
},
{
"t": 1785783600,
"o": 29.8475,
"h": 29.905,
"l": 29.8401,
"c": 29.87
},
{
"t": 1785783900,
"o": 29.85,
"h": 29.85,
"l": 29.73,
"c": 29.73
},
{
"t": 1785784200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.725
},
{
"t": 1785784500,
"o": 29.725,
"h": 29.78,
"l": 29.72,
"c": 29.75
},
{
"t": 1785784800,
"o": 29.755,
"h": 29.795,
"l": 29.755,
"c": 29.79
},
{
"t": 1785785100,
"o": 29.77,
"h": 29.81,
"l": 29.76,
"c": 29.795
},
{
"t": 1785785400,
"o": 29.81,
"h": 29.83,
"l": 29.73,
"c": 29.7575
},
{
"t": 1785785700,
"o": 29.75,
"h": 29.75,
"l": 29.68,
"c": 29.68
},
{
"t": 1785786000,
"o": 29.68,
"h": 29.755,
"l": 29.68,
"c": 29.725
},
{
"t": 1785786300,
"o": 29.71,
"h": 29.8,
"l": 29.63,
"c": 29.68
},
{
"t": 1785786600,
"o": 29.67,
"h": 29.91,
"l": 29.63,
"c": 29.905
},
{
"t": 1785786900,
"o": 29.88,
"h": 30.05,
"l": 29.84,
"c": 29.96
}
],
"overlays": {
"lines": [
{
"label": "PP $29.88",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 29.8762
},
{
"t": 1785786900,
"v": 29.8762
}
]
},
{
"label": "R1 $30.29",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 30.2875
},
{
"t": 1785786900,
"v": 30.2875
}
]
},
{
"label": "S1 $28.85",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 28.8525
},
{
"t": 1785786900,
"v": 28.8525
}
]
},
{
"label": "R2 $31.31",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 31.3112
},
{
"t": 1785786900,
"v": 31.3112
}
]
},
{
"label": "S2 $28.44",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 28.4413
},
{
"t": 1785786900,
"v": 28.4413
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 91,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
},
{
"t": 1785852000,
"o": 31.625,
"h": 31.76,
"l": 31.57,
"c": 31.755
},
{
"t": 1785852300,
"o": 31.7,
"h": 31.77,
"l": 31.62,
"c": 31.62
},
{
"t": 1785852600,
"o": 31.62,
"h": 31.62,
"l": 31.45,
"c": 31.47
},
{
"t": 1785852900,
"o": 31.46,
"h": 31.4826,
"l": 31.305,
"c": 31.305
},
{
"t": 1785853200,
"o": 31.3,
"h": 31.36,
"l": 31.1801,
"c": 31.24
},
{
"t": 1785853500,
"o": 31.24,
"h": 31.29,
"l": 31.22,
"c": 31.27
},
{
"t": 1785853800,
"o": 31.26,
"h": 31.38,
"l": 31.25,
"c": 31.25
},
{
"t": 1785854100,
"o": 31.27,
"h": 31.345,
"l": 31.265,
"c": 31.31
},
{
"t": 1785854400,
"o": 31.34,
"h": 31.41,
"l": 31.325,
"c": 31.41
},
{
"t": 1785854700,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1785855000,
"o": 31.395,
"h": 31.4,
"l": 31.33,
"c": 31.34
},
{
"t": 1785855300,
"o": 31.37,
"h": 31.38,
"l": 31.29,
"c": 31.33
},
{
"t": 1785855600,
"o": 31.3,
"h": 31.39,
"l": 31.3,
"c": 31.37
},
{
"t": 1785855900,
"o": 31.39,
"h": 31.3999,
"l": 31.375,
"c": 31.3999
},
{
"t": 1785856200,
"o": 31.38,
"h": 31.44,
"l": 31.38,
"c": 31.44
},
{
"t": 1785856500,
"o": 31.435,
"h": 31.47,
"l": 31.32,
"c": 31.365
},
{
"t": 1785856800,
"o": 31.35,
"h": 31.3799,
"l": 31.34,
"c": 31.3799
},
{
"t": 1785857100,
"o": 31.365,
"h": 31.3839,
"l": 31.335,
"c": 31.3839
},
{
"t": 1785857400,
"o": 31.35,
"h": 31.43,
"l": 31.34,
"c": 31.35769
},
{
"t": 1785857700,
"o": 31.37,
"h": 31.402,
"l": 31.3501,
"c": 31.395
},
{
"t": 1785858000,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.355
},
{
"t": 1785858300,
"o": 31.36,
"h": 31.42,
"l": 31.36,
"c": 31.41
},
{
"t": 1785858600,
"o": 31.385,
"h": 31.405,
"l": 31.37,
"c": 31.37
},
{
"t": 1785858900,
"o": 31.36,
"h": 31.419,
"l": 31.34,
"c": 31.34
},
{
"t": 1785859200,
"o": 31.37,
"h": 31.405,
"l": 31.32,
"c": 31.3526
},
{
"t": 1785859500,
"o": 31.31,
"h": 31.32,
"l": 31.26,
"c": 31.26
},
{
"t": 1785859800,
"o": 31.26,
"h": 31.3363,
"l": 31.21,
"c": 31.3363
},
{
"t": 1785860100,
"o": 31.31,
"h": 31.325,
"l": 31.27,
"c": 31.325
},
{
"t": 1785860400,
"o": 31.33,
"h": 31.36,
"l": 31.32,
"c": 31.35
},
{
"t": 1785860700,
"o": 31.38,
"h": 31.38,
"l": 31.315,
"c": 31.3175
},
{
"t": 1785861000,
"o": 31.3247,
"h": 31.3247,
"l": 31.29,
"c": 31.295
},
{
"t": 1785861300,
"o": 31.3,
"h": 31.3094,
"l": 31.265,
"c": 31.265
},
{
"t": 1785861600,
"o": 31.265,
"h": 31.3,
"l": 31.25,
"c": 31.3
},
{
"t": 1785861900,
"o": 31.32,
"h": 31.38,
"l": 31.31,
"c": 31.38
},
{
"t": 1785862200,
"o": 31.36,
"h": 31.39,
"l": 31.15,
"c": 31.25
},
{
"t": 1785862500,
"o": 31.22,
"h": 31.298,
"l": 31.22,
"c": 31.295
},
{
"t": 1785862800,
"o": 31.305,
"h": 31.36,
"l": 31.305,
"c": 31.315
},
{
"t": 1785863100,
"o": 31.305,
"h": 31.34,
"l": 31.28,
"c": 31.32
},
{
"t": 1785863400,
"o": 31.32,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1785863700,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.60",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 31.6
},
{
"t": 1785863700,
"v": 31.6
}
]
},
{
"label": "ORB Low $31.02",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 31.025
},
{
"t": 1785863700,
"v": 31.025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
},
{
"t": 1785852000,
"o": 31.625,
"h": 31.76,
"l": 31.57,
"c": 31.755
},
{
"t": 1785852300,
"o": 31.7,
"h": 31.77,
"l": 31.62,
"c": 31.62
},
{
"t": 1785852600,
"o": 31.62,
"h": 31.62,
"l": 31.45,
"c": 31.47
},
{
"t": 1785852900,
"o": 31.46,
"h": 31.4826,
"l": 31.305,
"c": 31.305
},
{
"t": 1785853200,
"o": 31.3,
"h": 31.36,
"l": 31.1801,
"c": 31.24
},
{
"t": 1785853500,
"o": 31.24,
"h": 31.29,
"l": 31.22,
"c": 31.27
},
{
"t": 1785853800,
"o": 31.26,
"h": 31.38,
"l": 31.25,
"c": 31.25
},
{
"t": 1785854100,
"o": 31.27,
"h": 31.345,
"l": 31.265,
"c": 31.31
},
{
"t": 1785854400,
"o": 31.34,
"h": 31.41,
"l": 31.325,
"c": 31.41
},
{
"t": 1785854700,
"o": 31.37,
"h": 31.4,
"l": 31.34,
"c": 31.39
},
{
"t": 1785855000,
"o": 31.395,
"h": 31.4,
"l": 31.33,
"c": 31.34
},
{
"t": 1785855300,
"o": 31.37,
"h": 31.38,
"l": 31.29,
"c": 31.33
},
{
"t": 1785855600,
"o": 31.3,
"h": 31.39,
"l": 31.3,
"c": 31.37
},
{
"t": 1785855900,
"o": 31.39,
"h": 31.3999,
"l": 31.375,
"c": 31.3999
},
{
"t": 1785856200,
"o": 31.38,
"h": 31.44,
"l": 31.38,
"c": 31.44
},
{
"t": 1785856500,
"o": 31.435,
"h": 31.47,
"l": 31.32,
"c": 31.365
},
{
"t": 1785856800,
"o": 31.35,
"h": 31.3799,
"l": 31.34,
"c": 31.3799
},
{
"t": 1785857100,
"o": 31.365,
"h": 31.3839,
"l": 31.335,
"c": 31.3839
},
{
"t": 1785857400,
"o": 31.35,
"h": 31.43,
"l": 31.34,
"c": 31.35769
},
{
"t": 1785857700,
"o": 31.37,
"h": 31.402,
"l": 31.3501,
"c": 31.395
},
{
"t": 1785858000,
"o": 31.39,
"h": 31.39,
"l": 31.34,
"c": 31.355
},
{
"t": 1785858300,
"o": 31.36,
"h": 31.42,
"l": 31.36,
"c": 31.41
},
{
"t": 1785858600,
"o": 31.385,
"h": 31.405,
"l": 31.37,
"c": 31.37
},
{
"t": 1785858900,
"o": 31.36,
"h": 31.419,
"l": 31.34,
"c": 31.34
},
{
"t": 1785859200,
"o": 31.37,
"h": 31.405,
"l": 31.32,
"c": 31.3526
},
{
"t": 1785859500,
"o": 31.31,
"h": 31.32,
"l": 31.26,
"c": 31.26
},
{
"t": 1785859800,
"o": 31.26,
"h": 31.3363,
"l": 31.21,
"c": 31.3363
},
{
"t": 1785860100,
"o": 31.31,
"h": 31.325,
"l": 31.27,
"c": 31.325
},
{
"t": 1785860400,
"o": 31.33,
"h": 31.36,
"l": 31.32,
"c": 31.35
},
{
"t": 1785860700,
"o": 31.38,
"h": 31.38,
"l": 31.315,
"c": 31.3175
},
{
"t": 1785861000,
"o": 31.3247,
"h": 31.3247,
"l": 31.29,
"c": 31.295
},
{
"t": 1785861300,
"o": 31.3,
"h": 31.3094,
"l": 31.265,
"c": 31.265
},
{
"t": 1785861600,
"o": 31.265,
"h": 31.3,
"l": 31.25,
"c": 31.3
},
{
"t": 1785861900,
"o": 31.32,
"h": 31.38,
"l": 31.31,
"c": 31.38
},
{
"t": 1785862200,
"o": 31.36,
"h": 31.39,
"l": 31.15,
"c": 31.25
},
{
"t": 1785862500,
"o": 31.22,
"h": 31.298,
"l": 31.22,
"c": 31.295
},
{
"t": 1785862800,
"o": 31.305,
"h": 31.36,
"l": 31.305,
"c": 31.315
},
{
"t": 1785863100,
"o": 31.305,
"h": 31.34,
"l": 31.28,
"c": 31.32
},
{
"t": 1785863400,
"o": 31.32,
"h": 31.36,
"l": 31.32,
"c": 31.34
},
{
"t": 1785863700,
"o": 31.36,
"h": 31.36,
"l": 31.32,
"c": 31.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.23",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 30.225
},
{
"t": 1785863700,
"v": 30.225
}
]
},
{
"label": "PDL $29.20",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 29.2
},
{
"t": 1785863700,
"v": 29.2
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 72,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 29.4,
"h": 29.75,
"l": 29.4,
"c": 29.705
},
{
"t": 1785764100,
"o": 29.67,
"h": 29.87,
"l": 29.41,
"c": 29.87
},
{
"t": 1785764400,
"o": 29.87,
"h": 29.93,
"l": 29.71,
"c": 29.8
},
{
"t": 1785764700,
"o": 29.88,
"h": 29.89,
"l": 29.69,
"c": 29.71
},
{
"t": 1785765000,
"o": 29.805,
"h": 29.81,
"l": 29.4001,
"c": 29.45
},
{
"t": 1785765300,
"o": 29.39,
"h": 29.41,
"l": 29.225,
"c": 29.2917
},
{
"t": 1785765600,
"o": 29.335,
"h": 29.335,
"l": 29.25,
"c": 29.295
},
{
"t": 1785765900,
"o": 29.295,
"h": 29.5,
"l": 29.2,
"c": 29.25
},
{
"t": 1785766200,
"o": 29.22,
"h": 29.46,
"l": 29.22,
"c": 29.435
},
{
"t": 1785766500,
"o": 29.45,
"h": 29.56,
"l": 29.45,
"c": 29.56
},
{
"t": 1785766800,
"o": 29.495,
"h": 29.56,
"l": 29.495,
"c": 29.52
},
{
"t": 1785767100,
"o": 29.53,
"h": 29.64,
"l": 29.5,
"c": 29.64
},
{
"t": 1785767400,
"o": 29.67,
"h": 29.71,
"l": 29.59,
"c": 29.64
},
{
"t": 1785767700,
"o": 29.69,
"h": 29.76,
"l": 29.65,
"c": 29.745
},
{
"t": 1785768000,
"o": 29.76,
"h": 29.82,
"l": 29.74,
"c": 29.76
},
{
"t": 1785768300,
"o": 29.75,
"h": 29.75,
"l": 29.725,
"c": 29.725
},
{
"t": 1785768600,
"o": 29.8,
"h": 29.91,
"l": 29.78,
"c": 29.894
},
{
"t": 1785768900,
"o": 29.88,
"h": 30.01,
"l": 29.88,
"c": 30.01
},
{
"t": 1785769200,
"o": 29.98,
"h": 30.18,
"l": 29.97,
"c": 30.015
},
{
"t": 1785769500,
"o": 30.03,
"h": 30.225,
"l": 30.03,
"c": 30.15
},
{
"t": 1785769800,
"o": 30.13,
"h": 30.13,
"l": 30.04,
"c": 30.06
},
{
"t": 1785770100,
"o": 30.1,
"h": 30.14,
"l": 30.095,
"c": 30.125
},
{
"t": 1785770400,
"o": 30.14,
"h": 30.17,
"l": 30.11,
"c": 30.13
},
{
"t": 1785770700,
"o": 30.09,
"h": 30.09,
"l": 29.98,
"c": 29.98
},
{
"t": 1785771000,
"o": 29.9875,
"h": 30.02,
"l": 29.94,
"c": 29.95
},
{
"t": 1785771300,
"o": 29.98,
"h": 29.98,
"l": 29.975,
"c": 29.975
},
{
"t": 1785771600,
"o": 30,
"h": 30.0448,
"l": 29.98,
"c": 29.98
},
{
"t": 1785771900,
"o": 29.96,
"h": 29.96,
"l": 29.9,
"c": 29.91
},
{
"t": 1785772200,
"o": 29.915,
"h": 29.955,
"l": 29.915,
"c": 29.955
},
{
"t": 1785772500,
"o": 29.95,
"h": 30.02,
"l": 29.95,
"c": 29.995
},
{
"t": 1785772800,
"o": 30.005,
"h": 30.05,
"l": 29.98,
"c": 30.029
},
{
"t": 1785773100,
"o": 30.015,
"h": 30.03,
"l": 29.94,
"c": 29.96
},
{
"t": 1785773400,
"o": 29.94,
"h": 29.94,
"l": 29.82,
"c": 29.855
},
{
"t": 1785773700,
"o": 29.85,
"h": 29.89,
"l": 29.8,
"c": 29.89
},
{
"t": 1785774000,
"o": 29.905,
"h": 29.94,
"l": 29.9,
"c": 29.9
},
{
"t": 1785774300,
"o": 29.915,
"h": 29.9301,
"l": 29.9,
"c": 29.91
},
{
"t": 1785774600,
"o": 29.91,
"h": 29.91,
"l": 29.86,
"c": 29.9
},
{
"t": 1785774900,
"o": 29.895,
"h": 29.91,
"l": 29.845,
"c": 29.85
},
{
"t": 1785775200,
"o": 29.82,
"h": 30.12,
"l": 29.82,
"c": 30.12
},
{
"t": 1785775500,
"o": 30.07,
"h": 30.13,
"l": 30.06,
"c": 30.1
},
{
"t": 1785775800,
"o": 30.115,
"h": 30.15,
"l": 30.08,
"c": 30.15
},
{
"t": 1785776100,
"o": 30.13,
"h": 30.13,
"l": 30.125,
"c": 30.13
},
{
"t": 1785776400,
"o": 30.135,
"h": 30.15,
"l": 30.095,
"c": 30.13
},
{
"t": 1785776700,
"o": 30.14,
"h": 30.16,
"l": 30.1,
"c": 30.11
},
{
"t": 1785777000,
"o": 30.085,
"h": 30.14,
"l": 30.085,
"c": 30.135
},
{
"t": 1785777300,
"o": 30.13,
"h": 30.14,
"l": 30.1,
"c": 30.115
},
{
"t": 1785777600,
"o": 30.115,
"h": 30.195,
"l": 30.1,
"c": 30.195
},
{
"t": 1785777900,
"o": 30.1702,
"h": 30.205,
"l": 30.16,
"c": 30.1669
},
{
"t": 1785778200,
"o": 30.16,
"h": 30.2,
"l": 30.15,
"c": 30.18
},
{
"t": 1785778500,
"o": 30.18,
"h": 30.2,
"l": 30.14,
"c": 30.18
},
{
"t": 1785778800,
"o": 30.16,
"h": 30.18,
"l": 30.15,
"c": 30.18
},
{
"t": 1785779100,
"o": 30.165,
"h": 30.21,
"l": 30.165,
"c": 30.17
},
{
"t": 1785779400,
"o": 30.15,
"h": 30.19,
"l": 30.145,
"c": 30.145
},
{
"t": 1785779700,
"o": 30.14,
"h": 30.17,
"l": 30.09,
"c": 30.095
},
{
"t": 1785780000,
"o": 30.095,
"h": 30.11,
"l": 30,
"c": 30.05
},
{
"t": 1785780300,
"o": 30.06,
"h": 30.085,
"l": 30.05,
"c": 30.08
},
{
"t": 1785780600,
"o": 30.1038,
"h": 30.11,
"l": 30.07,
"c": 30.085
},
{
"t": 1785780900,
"o": 30.08,
"h": 30.1,
"l": 30.05,
"c": 30.05
},
{
"t": 1785781200,
"o": 30.065,
"h": 30.065,
"l": 30,
"c": 30.02
},
{
"t": 1785781500,
"o": 30.02,
"h": 30.02,
"l": 29.97,
"c": 29.97
},
{
"t": 1785781800,
"o": 29.96,
"h": 29.98,
"l": 29.93,
"c": 29.93
},
{
"t": 1785782100,
"o": 29.92,
"h": 29.94,
"l": 29.9,
"c": 29.92
},
{
"t": 1785782400,
"o": 29.925,
"h": 29.95,
"l": 29.92,
"c": 29.95
},
{
"t": 1785782700,
"o": 29.94,
"h": 29.945,
"l": 29.93,
"c": 29.93
},
{
"t": 1785783000,
"o": 29.92,
"h": 29.92,
"l": 29.81,
"c": 29.83
},
{
"t": 1785783300,
"o": 29.83,
"h": 29.85,
"l": 29.82,
"c": 29.845
},
{
"t": 1785783600,
"o": 29.8475,
"h": 29.905,
"l": 29.8401,
"c": 29.87
},
{
"t": 1785783900,
"o": 29.85,
"h": 29.85,
"l": 29.73,
"c": 29.73
},
{
"t": 1785784200,
"o": 29.71,
"h": 29.74,
"l": 29.7,
"c": 29.725
},
{
"t": 1785784500,
"o": 29.725,
"h": 29.78,
"l": 29.72,
"c": 29.75
},
{
"t": 1785784800,
"o": 29.755,
"h": 29.795,
"l": 29.755,
"c": 29.79
},
{
"t": 1785785100,
"o": 29.77,
"h": 29.81,
"l": 29.76,
"c": 29.795
},
{
"t": 1785785400,
"o": 29.81,
"h": 29.83,
"l": 29.73,
"c": 29.7575
},
{
"t": 1785785700,
"o": 29.75,
"h": 29.75,
"l": 29.68,
"c": 29.68
},
{
"t": 1785786000,
"o": 29.68,
"h": 29.755,
"l": 29.68,
"c": 29.725
},
{
"t": 1785786300,
"o": 29.71,
"h": 29.8,
"l": 29.63,
"c": 29.68
},
{
"t": 1785786600,
"o": 29.67,
"h": 29.91,
"l": 29.63,
"c": 29.905
},
{
"t": 1785786900,
"o": 29.88,
"h": 30.05,
"l": 29.84,
"c": 29.96
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 29.57
},
{
"t": 1785786900,
"v": 29.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 63,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.42,
"h": 31.517,
"l": 31.025,
"c": 31.517
},
{
"t": 1785850500,
"o": 31.49,
"h": 31.6,
"l": 31.11,
"c": 31.11
},
{
"t": 1785850800,
"o": 31.06,
"h": 31.38,
"l": 31.06,
"c": 31.21
},
{
"t": 1785851100,
"o": 31.3,
"h": 31.38,
"l": 31.25,
"c": 31.38
},
{
"t": 1785851400,
"o": 31.49,
"h": 31.63,
"l": 31.49,
"c": 31.62
},
{
"t": 1785851700,
"o": 31.6505,
"h": 31.67,
"l": 31.52,
"c": 31.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 31.271
},
{
"t": 1785851700,
"v": 31.271
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 33,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 31.19,
"h": 31.65,
"l": 28.78,
"c": 28.78
},
{
"t": 1785369600,
"o": 29.63,
"h": 30.29,
"l": 29.35,
"c": 29.95
},
{
"t": 1785456000,
"o": 30.61,
"h": 30.9,
"l": 29.465,
"c": 29.57
},
{
"t": 1785715200,
"o": 29.4,
"h": 30.225,
"l": 29.2,
"c": 29.95
},
{
"t": 1785801600,
"o": 31.42,
"h": 31.77,
"l": 31.025,
"c": 31.315
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.16",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 35.16
},
{
"t": 1785801600,
"v": 35.16
}
]
},
{
"label": "Box bottom $28.78",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 28.78
},
{
"t": 1785801600,
"v": 28.78
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 30.61,
"h": 30.62,
"l": 30.21,
"c": 30.54
},
{
"t": 1785504900,
"o": 30.61,
"h": 30.9,
"l": 30.61,
"c": 30.815
},
{
"t": 1785505200,
"o": 30.845,
"h": 30.89,
"l": 30.695,
"c": 30.695
},
{
"t": 1785505500,
"o": 30.685,
"h": 30.75,
"l": 30.45,
"c": 30.45
},
{
"t": 1785505800,
"o": 30.495,
"h": 30.51,
"l": 30.165,
"c": 30.165
},
{
"t": 1785506100,
"o": 30.195,
"h": 30.21,
"l": 29.97,
"c": 30.03
},
{
"t": 1785506400,
"o": 30.07,
"h": 30.07,
"l": 29.8,
"c": 30.05
},
{
"t": 1785506700,
"o": 30.015,
"h": 30.09,
"l": 29.66,
"c": 29.81
},
{
"t": 1785507000,
"o": 29.73,
"h": 29.89,
"l": 29.7001,
"c": 29.765
},
{
"t": 1785507300,
"o": 29.71,
"h": 29.99,
"l": 29.71,
"c": 29.935
},
{
"t": 1785507600,
"o": 29.93,
"h": 29.945,
"l": 29.73,
"c": 29.74
},
{
"t": 1785507900,
"o": 29.77,
"h": 29.99,
"l": 29.77,
"c": 29.99
},
{
"t": 1785508200,
"o": 29.9674,
"h": 30.09,
"l": 29.94,
"c": 30.05
},
{
"t": 1785508500,
"o": 30.09,
"h": 30.13,
"l": 30.04,
"c": 30.13
},
{
"t": 1785508800,
"o": 30.13,
"h": 30.33,
"l": 30.025,
"c": 30.08
},
{
"t": 1785509100,
"o": 30.08,
"h": 30.13,
"l": 30.025,
"c": 30.13
},
{
"t": 1785509400,
"o": 30.135,
"h": 30.17,
"l": 30.1,
"c": 30.13
},
{
"t": 1785509700,
"o": 30.135,
"h": 30.215,
"l": 30.12,
"c": 30.13
},
{
"t": 1785510000,
"o": 30.13,
"h": 30.21,
"l": 30.1,
"c": 30.21
},
{
"t": 1785510300,
"o": 30.24,
"h": 30.28,
"l": 30.16,
"c": 30.215
},
{
"t": 1785510600,
"o": 30.18,
"h": 30.25,
"l": 30.17,
"c": 30.23
},
{
"t": 1785510900,
"o": 30.225,
"h": 30.36,
"l": 30.2,
"c": 30.335
},
{
"t": 1785511200,
"o": 30.35,
"h": 30.42,
"l": 30.21,
"c": 30.24
},
{
"t": 1785511500,
"o": 30.2,
"h": 30.33,
"l": 30.19,
"c": 30.3
},
{
"t": 1785511800,
"o": 30.35,
"h": 30.42,
"l": 30.24,
"c": 30.31
},
{
"t": 1785512100,
"o": 30.36,
"h": 30.41,
"l": 30.358,
"c": 30.3725
},
{
"t": 1785512400,
"o": 30.37,
"h": 30.37,
"l": 30.01,
"c": 30.2
},
{
"t": 1785512700,
"o": 30.11,
"h": 30.135,
"l": 30.07,
"c": 30.1
},
{
"t": 1785513000,
"o": 30.11,
"h": 30.17,
"l": 30.11,
"c": 30.16
},
{
"t": 1785513300,
"o": 30.16,
"h": 30.16,
"l": 30.11,
"c": 30.11
},
{
"t": 1785513600,
"o": 30.105,
"h": 30.15,
"l": 30.09,
"c": 30.15
},
{
"t": 1785513900,
"o": 30.12,
"h": 30.12,
"l": 30.045,
"c": 30.045
},
{
"t": 1785514200,
"o": 30.045,
"h": 30.11,
"l": 30.04,
"c": 30.07
},
{
"t": 1785514500,
"o": 30.075,
"h": 30.1,
"l": 30.05,
"c": 30.1
},
{
"t": 1785514800,
"o": 30.115,
"h": 30.13,
"l": 30.1,
"c": 30.13
},
{
"t": 1785515100,
"o": 30.125,
"h": 30.215,
"l": 30.09,
"c": 30.215
},
{
"t": 1785515400,
"o": 30.22,
"h": 30.29,
"l": 30.22,
"c": 30.24
},
{
"t": 1785515700,
"o": 30.25,
"h": 30.255,
"l": 30.2,
"c": 30.23
},
{
"t": 1785516000,
"o": 30.245,
"h": 30.245,
"l": 30.05,
"c": 30.07
},
{
"t": 1785516300,
"o": 30.09,
"h": 30.13,
"l": 30.09,
"c": 30.12
},
{
"t": 1785516600,
"o": 30.14,
"h": 30.19,
"l": 30.14,
"c": 30.19
},
{
"t": 1785516900,
"o": 30.185,
"h": 30.185,
"l": 30.14,
"c": 30.15
},
{
"t": 1785517200,
"o": 30.145,
"h": 30.22,
"l": 30.1,
"c": 30.1
},
{
"t": 1785517500,
"o": 30.08,
"h": 30.09,
"l": 30.035,
"c": 30.035
},
{
"t": 1785517800,
"o": 30.06,
"h": 30.155,
"l": 30.06,
"c": 30.155
},
{
"t": 1785518100,
"o": 30.15,
"h": 30.15,
"l": 30.04,
"c": 30.06
},
{
"t": 1785518400,
"o": 30.12,
"h": 30.16,
"l": 30.11,
"c": 30.155
},
{
"t": 1785518700,
"o": 30.16,
"h": 30.215,
"l": 30.16,
"c": 30.21
},
{
"t": 1785519000,
"o": 30.2,
"h": 30.21,
"l": 30.18,
"c": 30.19
},
{
"t": 1785519300,
"o": 30.2,
"h": 30.22,
"l": 30.12,
"c": 30.125
},
{
"t": 1785519600,
"o": 30.125,
"h": 30.145,
"l": 30.09,
"c": 30.14
},
{
"t": 1785519900,
"o": 30.14,
"h": 30.14,
"l": 30.07,
"c": 30.09
},
{
"t": 1785520200,
"o": 30.05,
"h": 30.07,
"l": 30.03,
"c": 30.045
},
{
"t": 1785520500,
"o": 30.06,
"h": 30.08,
"l": 30.04,
"c": 30.04
},
{
"t": 1785520800,
"o": 30.04,
"h": 30.091,
"l": 30.04,
"c": 30.055
},
{
"t": 1785521100,
"o": 30.04,
"h": 30.11,
"l": 30.04,
"c": 30.08
},
{
"t": 1785521400,
"o": 30.06,
"h": 30.06,
"l": 29.97,
"c": 29.98
},
{
"t": 1785521700,
"o": 29.97,
"h": 30.01,
"l": 29.95,
"c": 29.95
},
{
"t": 1785522000,
"o": 29.97,
"h": 30.005,
"l": 29.94,
"c": 29.98
},
{
"t": 1785522300,
"o": 29.99,
"h": 29.99,
"l": 29.95,
"c": 29.95
},
{
"t": 1785522600,
"o": 29.96,
"h": 29.99,
"l": 29.96,
"c": 29.99
},
{
"t": 1785522900,
"o": 29.99,
"h": 30.03,
"l": 29.99,
"c": 30.01
},
{
"t": 1785523200,
"o": 29.99,
"h": 30.03,
"l": 29.99,
"c": 30
},
{
"t": 1785523500,
"o": 29.99,
"h": 29.99,
"l": 29.98,
"c": 29.98
},
{
"t": 1785523800,
"o": 29.97,
"h": 29.9859,
"l": 29.942,
"c": 29.95
},
{
"t": 1785524100,
"o": 29.95,
"h": 29.95,
"l": 29.93,
"c": 29.95
},
{
"t": 1785524400,
"o": 29.97,
"h": 29.98,
"l": 29.75,
"c": 29.82
},
{
"t": 1785524700,
"o": 29.81,
"h": 29.86,
"l": 29.79,
"c": 29.86
},
{
"t": 1785525000,
"o": 29.89,
"h": 29.905,
"l": 29.71,
"c": 29.71
},
{
"t": 1785525300,
"o": 29.74,
"h": 29.79,
"l": 29.73,
"c": 29.775
},
{
"t": 1785525600,
"o": 29.79,
"h": 29.79,
"l": 29.685,
"c": 29.685
},
{
"t": 1785525900,
"o": 29.67,
"h": 29.69,
"l": 29.65,
"c": 29.66
},
{
"t": 1785526200,
"o": 29.655,
"h": 29.655,
"l": 29.465,
"c": 29.52
},
{
"t": 1785526500,
"o": 29.5,
"h": 29.54,
"l": 29.48,
"c": 29.48
},
{
"t": 1785526800,
"o": 29.48,
"h": 29.57,
"l": 29.48,
"c": 29.545
},
{
"t": 1785527100,
"o": 29.558,
"h": 29.645,
"l": 29.53,
"c": 29.61
},
{
"t": 1785527400,
"o": 29.63,
"h": 29.64,
"l": 29.55,
"c": 29.63
},
{
"t": 1785527700,
"o": 29.63,
"h": 29.65,
"l": 29.505,
"c": 29.57
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 35,
"h": 35.285,
"l": 34.46,
"c": 35.15
},
{
"t": 1784295300,
"o": 35.1559,
"h": 35.25,
"l": 34.83,
"c": 34.89
},
{
"t": 1784295600,
"o": 34.95,
"h": 35.365,
"l": 34.95,
"c": 35.26
},
{
"t": 1784295900,
"o": 35.3,
"h": 35.76,
"l": 35.18,
"c": 35.26
},
{
"t": 1784296200,
"o": 35.36,
"h": 35.52,
"l": 35.23,
"c": 35.3
},
{
"t": 1784296500,
"o": 35.33,
"h": 35.565,
"l": 35.24,
"c": 35.56
},
{
"t": 1784296800,
"o": 35.49,
"h": 35.565,
"l": 35.27,
"c": 35.36
},
{
"t": 1784297100,
"o": 35.48,
"h": 35.685,
"l": 35.48,
"c": 35.58
},
{
"t": 1784297400,
"o": 35.57,
"h": 35.91,
"l": 35.57,
"c": 35.84
},
{
"t": 1784297700,
"o": 35.92,
"h": 35.9401,
"l": 35.81,
"c": 35.9401
},
{
"t": 1784298000,
"o": 35.98,
"h": 36.15,
"l": 35.91,
"c": 36.06
},
{
"t": 1784298300,
"o": 36.09,
"h": 36.21,
"l": 36.03,
"c": 36.03
},
{
"t": 1784298600,
"o": 36.055,
"h": 36.055,
"l": 35.85,
"c": 35.86
},
{
"t": 1784298900,
"o": 35.93,
"h": 35.98,
"l": 35.83,
"c": 35.83
},
{
"t": 1784299200,
"o": 35.82,
"h": 35.82,
"l": 35.685,
"c": 35.685
},
{
"t": 1784299500,
"o": 35.64,
"h": 35.885,
"l": 35.6,
"c": 35.885
},
{
"t": 1784299800,
"o": 35.865,
"h": 35.865,
"l": 35.76,
"c": 35.81
},
{
"t": 1784300100,
"o": 35.75,
"h": 35.75,
"l": 35.61,
"c": 35.61
},
{
"t": 1784300400,
"o": 35.61,
"h": 35.73,
"l": 35.61,
"c": 35.7
},
{
"t": 1784300700,
"o": 35.74,
"h": 35.76,
"l": 35.7,
"c": 35.75
},
{
"t": 1784301000,
"o": 35.75,
"h": 35.755,
"l": 35.66,
"c": 35.69
},
{
"t": 1784301300,
"o": 35.715,
"h": 35.78,
"l": 35.67,
"c": 35.77
},
{
"t": 1784301600,
"o": 35.755,
"h": 35.78,
"l": 35.68,
"c": 35.73
},
{
"t": 1784301900,
"o": 35.71,
"h": 35.765,
"l": 35.71,
"c": 35.74
},
{
"t": 1784302200,
"o": 35.71,
"h": 35.71,
"l": 35.48,
"c": 35.49
},
{
"t": 1784302500,
"o": 35.52,
"h": 35.53,
"l": 35.32,
"c": 35.47
},
{
"t": 1784302800,
"o": 35.48,
"h": 35.5,
"l": 35.39,
"c": 35.43
},
{
"t": 1784303100,
"o": 35.47,
"h": 35.49,
"l": 35.35,
"c": 35.385
},
{
"t": 1784303400,
"o": 35.36,
"h": 35.42,
"l": 35.32,
"c": 35.32
},
{
"t": 1784303700,
"o": 35.38,
"h": 35.44,
"l": 35.35,
"c": 35.365
},
{
"t": 1784304000,
"o": 35.365,
"h": 35.47,
"l": 35.35,
"c": 35.46
},
{
"t": 1784304300,
"o": 35.465,
"h": 35.495,
"l": 35.44,
"c": 35.48
},
{
"t": 1784304600,
"o": 35.49,
"h": 35.55,
"l": 35.48,
"c": 35.55
},
{
"t": 1784304900,
"o": 35.6,
"h": 35.62,
"l": 35.58,
"c": 35.62
},
{
"t": 1784305200,
"o": 35.615,
"h": 35.64,
"l": 35.54,
"c": 35.545
},
{
"t": 1784305500,
"o": 35.52,
"h": 35.56,
"l": 35.485,
"c": 35.55
},
{
"t": 1784305800,
"o": 35.58,
"h": 35.66,
"l": 35.58,
"c": 35.66
},
{
"t": 1784306100,
"o": 35.67,
"h": 35.73,
"l": 35.67,
"c": 35.7
},
{
"t": 1784306400,
"o": 35.72,
"h": 35.83,
"l": 35.69,
"c": 35.83
},
{
"t": 1784306700,
"o": 35.845,
"h": 35.88,
"l": 35.8,
"c": 35.88
},
{
"t": 1784307000,
"o": 35.9,
"h": 35.99,
"l": 35.9,
"c": 35.955
},
{
"t": 1784307300,
"o": 35.95,
"h": 35.98,
"l": 35.95,
"c": 35.95
},
{
"t": 1784307600,
"o": 35.96,
"h": 36.02,
"l": 35.83,
"c": 35.83
},
{
"t": 1784307900,
"o": 35.85,
"h": 35.905,
"l": 35.85,
"c": 35.9
},
{
"t": 1784308200,
"o": 35.92,
"h": 35.93,
"l": 35.9,
"c": 35.93
},
{
"t": 1784308500,
"o": 35.95,
"h": 36.07,
"l": 35.94,
"c": 36.03
},
{
"t": 1784308800,
"o": 36,
"h": 36.045,
"l": 35.99,
"c": 36.03
},
{
"t": 1784309100,
"o": 36.05,
"h": 36.135,
"l": 36.03,
"c": 36.08
},
{
"t": 1784309400,
"o": 36.11,
"h": 36.16,
"l": 36.11,
"c": 36.12
},
{
"t": 1784309700,
"o": 36.14,
"h": 36.14,
"l": 36.08,
"c": 36.08
},
{
"t": 1784310000,
"o": 36.11,
"h": 36.17,
"l": 36.09,
"c": 36.095
},
{
"t": 1784310300,
"o": 36.0915,
"h": 36.14,
"l": 36.0915,
"c": 36.13
},
{
"t": 1784310600,
"o": 36.09,
"h": 36.09,
"l": 35.97,
"c": 36.01
},
{
"t": 1784310900,
"o": 36,
"h": 36,
"l": 35.9208,
"c": 35.94
},
{
"t": 1784311200,
"o": 35.93,
"h": 35.96,
"l": 35.92,
"c": 35.95
},
{
"t": 1784311500,
"o": 35.955,
"h": 35.97,
"l": 35.905,
"c": 35.96
},
{
"t": 1784311800,
"o": 35.96,
"h": 35.96,
"l": 35.905,
"c": 35.905
},
{
"t": 1784312100,
"o": 35.92,
"h": 35.93,
"l": 35.83,
"c": 35.83
},
{
"t": 1784312400,
"o": 35.79,
"h": 35.89,
"l": 35.79,
"c": 35.88
},
{
"t": 1784312700,
"o": 35.87,
"h": 35.95,
"l": 35.87,
"c": 35.93
},
{
"t": 1784313000,
"o": 35.94,
"h": 35.94,
"l": 35.9,
"c": 35.9
},
{
"t": 1784313300,
"o": 35.915,
"h": 35.93,
"l": 35.855,
"c": 35.92
},
{
"t": 1784313600,
"o": 35.915,
"h": 35.915,
"l": 35.81,
"c": 35.815
},
{
"t": 1784313900,
"o": 35.8,
"h": 35.895,
"l": 35.795,
"c": 35.88
},
{
"t": 1784314200,
"o": 35.87,
"h": 35.87,
"l": 35.87,
"c": 35.87
},
{
"t": 1784314500,
"o": 35.87,
"h": 35.915,
"l": 35.87,
"c": 35.895
},
{
"t": 1784314800,
"o": 35.87,
"h": 35.87,
"l": 35.75,
"c": 35.75
},
{
"t": 1784315100,
"o": 35.7,
"h": 35.73,
"l": 35.66,
"c": 35.66
},
{
"t": 1784315400,
"o": 35.67,
"h": 35.68,
"l": 35.63,
"c": 35.63
},
{
"t": 1784315700,
"o": 35.63,
"h": 35.65,
"l": 35.59,
"c": 35.65
},
{
"t": 1784316000,
"o": 35.63,
"h": 35.71,
"l": 35.63,
"c": 35.69
},
{
"t": 1784316300,
"o": 35.67,
"h": 35.77,
"l": 35.655,
"c": 35.725
},
{
"t": 1784316600,
"o": 35.74,
"h": 35.82,
"l": 35.74,
"c": 35.77
},
{
"t": 1784316900,
"o": 35.77,
"h": 35.81,
"l": 35.73,
"c": 35.755
},
{
"t": 1784317200,
"o": 35.73,
"h": 35.7599,
"l": 35.685,
"c": 35.75
},
{
"t": 1784317500,
"o": 35.74,
"h": 35.89,
"l": 35.725,
"c": 35.839
},
{
"t": 1784317800,
"o": 35.9,
"h": 36.005,
"l": 35.9,
"c": 35.99
},
{
"t": 1784318100,
"o": 35.99,
"h": 35.99,
"l": 35.88,
"c": 35.96
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 6.47% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-647-4799822",
"source": "Investing.com",
"date": "2026-07-20T06:00:05Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Monday, as losses in the , Electronic Parts/Components and Glass sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted declined 6.47% to hit a new 1-month low.\n\nThe best performers of the session on the "
},
{
"title": "A10 Networks to Announce Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.businesswire.com/news/home/20260708480140/en/A10-Networks-to-Announce-Second-Quarter-2026-Financial-Results-on-August-5-2026/",
"source": "Business Wire",
"date": "2026-07-08 08:00:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN) today announced that the company's second quarter 2026 financial results will be released after the markets close on Wednesday, August 5, 2026. Management will host a call that day at 1:30 p.m. Pacific time (4:30 p.m. E"
},
{
"title": "5 Small and Mid-Cap AI Stocks to Buy That Have Skyrocketed in 1H 2026",
"url": "https://www.zacks.com/stock/news/2945227/5-small-and-mid-cap-ai-stocks-to-buy-that-have-skyrocketed-in-1h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2945227",
"source": "Zacks Investment Research",
"date": "2026-06-30 09:40:30",
"summary": "BAND, AIP, PENG, ATEN and VECO are among small- and mid-cap AI stocks that surged in 1H 2026 with more room to grow in 2H."
},
{
"title": "A10 Networks: Positioned For AI Growth",
"url": "https://seekingalpha.com/article/4918671-a10-networks-positioned-for-ai-growth",
"source": "Seeking Alpha",
"date": "2026-06-29 23:30:45",
"summary": "A10 Networks (ATEN) is rated BUY, driven by strong earnings, AI security expansion, and a compelling valuation discount to peers. ATEN's sticky, mission-critical solutions yield high recurring revenues and significant cross-selling opportunities amid accelerating enterprise AI bu"
},
{
"title": "A10 Networks Acquires TrojAI Inc., Expanding AI Roadmap",
"url": "https://www.gurufocus.com/news/8916467/a10-networks-acquires-trojai-inc-expanding-ai-roadmap",
"source": "GuruFocus",
"date": "2026-06-15 10:00:00",
"summary": "A10 Networks (NYSE: ATEN) today announced that it has acquired TrojAI, an AI security company focused on helping organizations secure, test and govern AI appli"
},
{
"title": "Top Cybersecurity Stocks to Buy as AI-Driven Demand Fuels Growth",
"url": "https://www.zacks.com/stock/news/2926765/top-cybersecurity-stocks-to-buy-as-ai-driven-demand-fuels-growth?cid=CS-STOCKNEWSAPI-FT-cybersecurity-2926765",
"source": "Zacks Investment Research",
"date": "2026-05-26 11:17:08",
"summary": "Cybersecurity companies embedding AI into their security platforms are positioned for long-term growth amid intensifying cyberattacks."
},
{
"title": "AI Threats Are Accelerating and These 3 Cybersecurity Stocks Under $30 Are Built to Win",
"url": "https://247wallst.com/investing/2026/05/13/ai-threats-are-accelerating-and-these-3-cybersecurity-stocks-under-30-are-built-to-win/",
"source": "24/7 Wall Street",
"date": "2026-05-13 12:01:29",
"summary": "Cybersecurity has shifted from a line item into a strategic priority as enterprises race to secure AI workloads, contain identity sprawl, and protect data pipelines that now carry mission-critical traffic."
},
{
"title": "An A10 Networks Director Sold Nearly 25,000 Company Shares. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/05/13/an-a10-networks-director-sold-nearly-25-000-company-shares-here-s-what-that-means-for-investors/",
"source": "Fool - Investing News",
"date": "2026-05-13 09:55:03",
"summary": "This cybersecurity solutions provider operates globally; a key insider recently reduced their direct holdings, SEC filings reveal."
},
{
"title": "What Makes A10 Networks (ATEN) a Strong Momentum Stock: Buy Now?",
"url": "https://www.zacks.com/stock/news/2919201/what-makes-a10-networks-aten-a-strong-momentum-stock-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2919201",
"source": "Zacks Investment Research",
"date": "2026-05-11 13:01:19",
"summary": "Does A10 Networks (ATEN) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Best Momentum Stock to Buy for May 6th",
"url": "https://www.zacks.com/commentary/2915863/best-momentum-stock-to-buy-for-may-6th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2915863",
"source": "Zacks Investment Research",
"date": "2026-05-06 11:01:32",
"summary": "AMD, INTT and ATEN made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on May 6, 2026."
},
{
"title": "A10 Network stock hits all-time high at 38.39 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/a10-network-stock-hits-alltime-high-at-3839-usd-93CH-4784710",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "A10 Network stock reached an all-time high of $38.39, marking a significant milestone for the company. The stock has delivered an even more impressive year-to-date return of 111%, with a remarkable 116% surge over the past six months alone. According to InvestingPro analysis, the"
},
{
"title": "Preview: Progress Software's Earnings",
"url": "https://www.benzinga.com/insights/earnings/25/09/47889635/preview-progress-softwares-earnings",
"source": "Benzinga",
"date": "2025-09-26T14:01:49Z",
"summary": "Progress Software is set to release Q3 2025 earnings, with analysts expecting $1.19 EPS. The company has shown strong revenue growth of 35.57% and impressive net margins, but faces challenges with a high debt-to-equity ratio."
},
{
"title": "Cloud Load Balancers Market to USD 33.1 Billion by 2032, Owing to AI-driven traffic Optimization | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/05/26/3088135/0/en/Cloud-Load-Balancers-Market-to-USD-33-1-Billion-by-2032-Owing-to-AI-driven-traffic-Optimization-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-26T14:00:00Z",
"summary": "The cloud load balancers market is projected to grow to $33.1 billion by 2032, driven by the exponential rise in AI and ML integration for traffic management and application performance optimization."
},
{
"title": "3 Network Software Stocks to Watch From a Prospering Industry - Zacks Investment Research",
"url": "https://www.zacks.com/commentary/2299476/3-network-software-stocks-to-watch-from-a-prospering-industry",
"source": "Zacks Investment Research",
"date": "2024-07-10T16:00:34Z",
"summary": "The Communication-Network Software industry is benefiting from the ongoing digitalization efforts, including a shift to cloud computing and the rapid deployment of 5G-based networks. However, challenging macroeconomic conditions and steep inflation are hurting industry participan"
},
{
"title": "Implied Volatility Surging for A10 Networks (ATEN) Stock Options",
"url": "https://www.zacks.com/stock/news/2292906/implied-volatility-surging-for-a10-networks-aten-stock-options",
"source": "Zacks Investment Research",
"date": "2024-06-25T12:51:00Z",
"summary": "Investors need to pay close attention to A10 Networks (ATEN) stock based on the movements in the options market lately."
},
{
"title": "A10 Networks (ATEN) Tops Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2265459/a10-networks-aten-tops-q1-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-30T21:45:07Z",
"summary": "A10 Networks (ATEN) delivered earnings and revenue surprises of 13.33% and 1.35%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "3 Network Software Stocks to Watch From a Prospering Industry",
"url": "https://www.zacks.com/commentary/2257419/3-network-software-stocks-to-watch-from-a-prospering-industry",
"source": "Zacks Investment Research",
"date": "2024-04-18T14:12:00Z",
"summary": "Communication-Network Software providers like Frontier Communications (FYBR), A10 Networks (ATEN) and Weave Communications (WEAV) benefit from the ongoing digitalization efforts, including a shift to cloud computing and the rapid deployment of 5G-based networks."
},
{
"title": "A10 Networks (ATEN) Lags Q4 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2222160/a10-networks-aten-lags-q4-earnings-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-02-06T23:15:19Z",
"summary": "A10 Networks (ATEN) delivered earnings and revenue surprises of -7.41% and 8.49%, respectively, for the quarter ended December 2023. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "Earnings Preview: A10 Networks (ATEN) Q3 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2175486/earnings-preview-a10-networks-aten-q3-earnings-expected-to-decline",
"source": "Zacks Investment Research",
"date": "2023-10-31T14:01:42Z",
"summary": "A10 Networks (ATEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why A10 Networks Stock Crashed This Week",
"url": "https://www.fool.com/investing/2023/10/06/why-a10-networks-stock-crashed-this-week/",
"source": "The Motley Fool",
"date": "2023-10-06T18:47:00Z",
"summary": "The application services company is feeling the sting from a cool business climate, but the stock could be a better value after the dip."
},
{
"title": "Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Are Secretly Monitoring But Not Talking About Yet",
"url": "https://www.benzinga.com/general/biotech/23/10/35126757/benzingas-stock-whisper-index-5-stocks-investors-are-secretly-monitoring-but-not-talking-about-ye",
"source": "Benzinga",
"date": "2023-10-06T15:05:13Z",
"summary": "Investors are constantly on the hunt for undervalued, under-followed and emerging stocks. With countless methods available to retail traders, the challenge often lies in sifting through the abundance to uncover new information.\nBenzinga’s Stock Whisper Index uses a combination of"
},
{
"title": "Nasdaq Rises 100 Points; RPM International Posts Upbeat Earnings",
"url": "https://www.benzinga.com/news/earnings/23/10/35095296/nasdaq-rises-100-points-rpm-international-posts-upbeat-earnings",
"source": "Benzinga",
"date": "2023-10-04T18:30:08Z",
"summary": "U.S. stocks traded mixed toward the end of trading, with the Dow Jones index falling over 50 points on Wednesday.\nThe Dow traded down 0.24% to 32,924.47 while the NASDAQ rose 0.77% to 13,159.47. The S&P 500 also rose, gaining, 0.15% to 4,235.65.\nCheck This Out: Over $1M Bet On N"
},
{
"title": "Why Cal-Maine Foods Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session",
"url": "https://www.benzinga.com/news/23/10/35093721/why-cal-maine-foods-shares-are-trading-lower-by-around-8-here-are-other-stocks-moving-in-wednesdays",
"source": "Benzinga",
"date": "2023-10-04T16:48:11Z",
"summary": "Gainers\n\nGaucho Group Holdings, Inc. (NASDAQ: VINO) jumped 95.2% to $3.7280. Gaucho Group is planning to list two of its retail properties in Argentina, in San Rafael and Cordoba, for sale, priced at $2 million and $0.7 million respectively.\nVivos Therapeutics, Inc. (NASDAQ: VVO"
},
{
"title": "Crude Oil Falls Sharply; ISM Services PMI Declines In September",
"url": "https://www.benzinga.com/news/earnings/23/10/35092933/crude-oil-falls-sharply-ism-services-pmi-declines-in-september",
"source": "Benzinga",
"date": "2023-10-04T15:59:47Z",
"summary": "U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining around 1% on Wednesday.\nThe Dow traded up 0.28% to 33,094.01 while the NASDAQ rose 1.08% to 13,200.09. The S&P 500 also rose, gaining, 0.55% to 4,252.74.\nCheck This Out: Over $1M Bet On Nike? Che"
},
{
"title": "A10 Networks (ATEN) Falls 28% on Dismal Q3 Preliminary Results",
"url": "https://www.zacks.com/stock/news/2160090/a10-networks-aten-falls-28-on-dismal-q3-preliminary-results",
"source": "Zacks Investment Research",
"date": "2023-10-04T14:18:00Z",
"summary": "A10 Networks' (ATEN) third-quarter preliminary results reflect a negative impact from delays in capital expenditures by North American service providers amid ongoing industry-related headwinds."
}
],
"calendar": [
{
"symbol": "ATEN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.241,
"revenueActual": null,
"revenueEstimated": 77275000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ATEN",
"date": "2026-04-28",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 75000000,
"revenueEstimated": 72615310,
"lastUpdated": "2026-07-28"
},
{
"symbol": "ATEN",
"date": "2026-02-04",
"epsActual": 0.26,
"epsEstimated": 0.2377,
"revenueActual": 80355000,
"revenueEstimated": 78108560,
"lastUpdated": "2026-05-04"
},
{
"symbol": "ATEN",
"date": "2025-11-04",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 74682000,
"revenueEstimated": 78800000,
"lastUpdated": "2026-02-04"
},
{
"symbol": "ATEN",
"date": "2025-08-05",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 69383000,
"revenueEstimated": 71017860,
"lastUpdated": "2025-11-05"
},
{
"symbol": "ATEN",
"date": "2025-05-01",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 66137000,
"revenueEstimated": 63702600,
"lastUpdated": "2025-08-01"
},
{
"symbol": "ATEN",
"date": "2025-02-04",
"epsActual": 0.31,
"epsEstimated": 0.22,
"revenueActual": 74204000,
"revenueEstimated": 71817500,
"lastUpdated": "2025-05-04"
},
{
"symbol": "ATEN",
"date": "2024-11-07",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 66721000,
"revenueEstimated": 63760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2024-07-30",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 60096000,
"revenueEstimated": 63760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2024-04-30",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 60675000,
"revenueEstimated": 59430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2024-02-06",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 70417000,
"revenueEstimated": 74770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2023-11-07",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 57775000,
"revenueEstimated": 57490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2023-07-26",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 65817000,
"revenueEstimated": 74650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2023-05-04",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 57691000,
"revenueEstimated": 57040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2023-02-07",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 77634000,
"revenueEstimated": 76134667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2022-11-01",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 72059000,
"revenueEstimated": 71000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2022-08-02",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 67973000,
"revenueEstimated": 67443333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2022-05-03",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 62672000,
"revenueEstimated": 60945000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2022-02-01",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 70671000,
"revenueEstimated": 68843667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2021-10-28",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 65360000,
"revenueEstimated": 62500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2021-07-27",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 59168000,
"revenueEstimated": 62500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2021-04-27",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 54843000,
"revenueEstimated": 55630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2021-02-09",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 62655000,
"revenueEstimated": 50124000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2020-10-27",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 56608000,
"revenueEstimated": 70875384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2020-07-28",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 52500000,
"revenueEstimated": 46666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2020-05-07",
"epsActual": 0.05,
"epsEstimated": 0.016,
"revenueActual": 53764000,
"revenueEstimated": 21505600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2020-02-11",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 60316000,
"revenueEstimated": 42221200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2019-10-29",
"epsActual": 0.02,
"epsEstimated": 0.04,
"revenueActual": 52833000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2019-07-30",
"epsActual": -0.07622,
"epsEstimated": -0.03811,
"revenueActual": 49189000,
"revenueEstimated": 54107900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2019-04-25",
"epsActual": -0.09,
"epsEstimated": -0.07,
"revenueActual": 50290000,
"revenueEstimated": 35203000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2019-02-07",
"epsActual": 0.05,
"epsEstimated": 0.01,
"revenueActual": 61825000,
"revenueEstimated": 12365000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2018-10-30",
"epsActual": 0.03,
"epsEstimated": 0.0075,
"revenueActual": 60502000,
"revenueEstimated": 20166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2018-10-05",
"epsActual": -0.06233,
"epsEstimated": null,
"revenueActual": 60713000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2018-08-30",
"epsActual": 0.02,
"epsEstimated": 0.006,
"revenueActual": 49183000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2018-08-29",
"epsActual": 0.05816,
"epsEstimated": null,
"revenueActual": 60035000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2017-10-26",
"epsActual": 0.03,
"epsEstimated": 0.00825,
"revenueActual": 61419000,
"revenueEstimated": 41340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2017-07-27",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": 53689000,
"revenueEstimated": 67462500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2017-04-27",
"epsActual": 0.01,
"epsEstimated": null,
"revenueActual": 60286000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2017-02-09",
"epsActual": 0.03,
"epsEstimated": 0.01571,
"revenueActual": 64001000,
"revenueEstimated": 40866666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2016-10-27",
"epsActual": -0.07069,
"epsEstimated": -0.03535,
"revenueActual": 55068000,
"revenueEstimated": 247806000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2016-07-28",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 57130000,
"revenueEstimated": 142825000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2016-04-28",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 53804000,
"revenueEstimated": 71733333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2016-02-09",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 56624000,
"revenueEstimated": 62941666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2015-10-29",
"epsActual": -0.07,
"epsEstimated": -0.09,
"revenueActual": 50778000,
"revenueEstimated": 65288571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2015-07-30",
"epsActual": -0.09,
"epsEstimated": -0.15,
"revenueActual": 47536000,
"revenueEstimated": 79233333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2015-05-04",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": 44017000,
"revenueEstimated": 58693333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2015-02-10",
"epsActual": -0.2,
"epsEstimated": -0.16,
"revenueActual": 45202000,
"revenueEstimated": 36160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2014-10-30",
"epsActual": -0.15,
"epsEstimated": -0.12,
"revenueActual": 43428000,
"revenueEstimated": 34744000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2014-07-30",
"epsActual": -0.09,
"epsEstimated": -0.08,
"revenueActual": 45132000,
"revenueEstimated": 40115555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ATEN",
"date": "2014-05-13",
"epsActual": -0.366,
"epsEstimated": null,
"revenueActual": 45745000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ATEN",
"date": "2029-12-31",
"revenueLow": 390612064,
"revenueHigh": 397894813,
"revenueAvg": 394400000,
"ebitdaLow": 125800926,
"ebitdaHigh": 128146415,
"ebitdaAvg": 127020872,
"ebitLow": 98000374,
"ebitHigh": 99827538,
"ebitAvg": 98950726,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 162534296,
"sgaExpenseHigh": 165564659,
"sgaExpenseAvg": 164110462,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ATEN",
"date": "2028-12-31",
"revenueLow": 391780000,
"revenueHigh": 406400000,
"revenueAvg": 399090000,
"ebitdaLow": 126177072,
"ebitdaHigh": 130885605,
"ebitdaAvg": 128531338,
"ebitLow": 98293397,
"ebitHigh": 101961398,
"ebitAvg": 100127397,
"netIncomeLow": 93019233,
"netIncomeHigh": 95279917,
"netIncomeAvg": 94149575,
"sgaExpenseLow": 163020276,
"sgaExpenseHigh": 169103681,
"sgaExpenseAvg": 166061978,
"epsAvg": 1.28,
"epsHigh": 1.29474,
"epsLow": 1.26402,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ATEN",
"date": "2027-12-31",
"revenueLow": 360407308,
"revenueHigh": 365788309,
"revenueAvg": 363282500,
"ebitdaLow": 116073151,
"ebitdaHigh": 117806161,
"ebitdaAvg": 116999138,
"ebitLow": 90422325,
"ebitHigh": 91772360,
"ebitAvg": 91143680,
"netIncomeLow": 85014112,
"netIncomeHigh": 87970958,
"netIncomeAvg": 85362330,
"sgaExpenseLow": 149966049,
"sgaExpenseHigh": 152205092,
"sgaExpenseAvg": 151162421,
"epsAvg": 1.17533,
"epsHigh": 1.19542,
"epsLow": 1.15524,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "ATEN",
"date": "2026-12-31",
"revenueLow": 324297690,
"revenueHigh": 325546718,
"revenueAvg": 324757333,
"ebitdaLow": 104443650,
"ebitdaHigh": 104845913,
"ebitdaAvg": 104591683,
"ebitLow": 81362809,
"ebitHigh": 81676177,
"ebitAvg": 81478129,
"netIncomeLow": 74311183,
"netIncomeHigh": 78682429,
"netIncomeAvg": 75889330,
"sgaExpenseLow": 134940780,
"sgaExpenseHigh": 135460503,
"sgaExpenseAvg": 135132038,
"epsAvg": 1.0395,
"epsHigh": 1.0692,
"epsLow": 1.0098,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "ATEN",
"targetHigh": 45,
"targetLow": 9,
"targetConsensus": 30,
"targetMedian": 34
},
"ratings": {
"symbol": "ATEN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ATEN",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-06-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-04-20",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-03-11",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-03-09",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-20",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2026-02-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2025-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2025-05-02",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2025-02-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2025-02-05",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2024-11-13",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2024-07-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2024-05-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2024-05-01",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2024-02-07",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2023-10-05",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2023-10-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2022-11-02",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2021-10-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2021-06-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2020-10-28",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2020-09-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2020-07-29",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2019-12-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2018-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2018-03-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2017-07-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2017-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2017-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2016-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2016-10-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2016-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2015-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2015-11-02",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-11-02",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-10-30",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-10-30",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2015-05-18",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-05-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2015-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2015-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2015-02-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ATEN",
"date": "2015-01-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ATEN",
"date": "2014-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-10-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-07-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ATEN",
"date": "2014-04-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ATEN",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-06",
"reportingCik": "0001936128",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 64672,
"reportingName": "Weber Robert Scott",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1897,
"price": 36.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000024/0001936128-26-000024-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 35614,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 760,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000012/0002085974-26-000012-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0001570462",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 887847,
"reportingName": "Trivedi Dhrupad",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 32858,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000023/0001570462-26-000023-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0001936128",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 65527,
"reportingName": "Weber Robert Scott",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1930,
"price": 28.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000193612826000021/0001936128-26-000021-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 36374,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2989,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-15",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "F-InKind",
"securitiesOwned": 35626,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 748,
"price": 27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0002085974",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Caron Michelle Elizabeth",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2989,
"price": 0,
"securityName": "Performance-based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000208597426000010/0002085974-26-000010-index.htm"
},
{
"symbol": "ATEN",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001570462",
"companyCik": "0001580808",
"transactionType": "M-Exempt",
"securitiesOwned": 920705,
"reportingName": "Trivedi Dhrupad",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63406,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1580808/000157046226000021/0001570462-26-000021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:13:58.413000Z",
"size": 820.0,
"price": 31.32,
"premium": 25682.4,
"volume": 820.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T16:56:43.064000Z",
"size": 400.0,
"price": 31.26,
"premium": 12504.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:07:15.294000Z",
"size": 383.0,
"price": 31.31,
"premium": 11991.73,
"volume": 383.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T16:56:12.978000Z",
"size": 374.0,
"price": 31.26,
"premium": 11691.24,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:13:58.418000Z",
"size": 200.0,
"price": 31.34,
"premium": 6268.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:11:01.226000Z",
"size": 200.0,
"price": 31.33,
"premium": 6266.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:10:14.045000Z",
"size": 200.0,
"price": 31.325,
"premium": 6265.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ATEN",
"executed_at": "2026-08-04T17:08:06.769000Z",
"size": 200.0,
"price": 31.33,
"premium": 6266.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ATEN",
"date": "20260803",
"ats_volume": 0,
"total_volume": 553842,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ATEN",
"days": [
{
"date": "2026-08-04",
"close": 31.315,
"vwap": 31.3,
"volume": 502353,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-03",
"close": 29.95,
"vwap": 29.88,
"volume": 1370414,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-31",
"close": 29.57,
"vwap": 29.88,
"volume": 1702056,
"vwap_discount_pct": 1.05
},
{
"date": "2026-07-30",
"close": 29.95,
"vwap": 29.89,
"volume": 1998625,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-29",
"close": 28.78,
"vwap": 29.37,
"volume": 2253043,
"vwap_discount_pct": 2.04
}
],
"avg_vwap_discount_pct": 0.52,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "ATEN",
"net_call_premium": "-1130.00",
"net_put_premium": "-378.00",
"call_premium": "7722.00",
"put_premium": "378.00",
"bullish_premium": "3389.00",
"bearish_premium": "4141.00",
"put_call_ratio": "0.05769230769230769231",
"iv_rank": "91.2084",
"implied_move_perc": "0.136000",
"gex_ratio": "0.05219346988755546595",
"gex_net_change": "-2782.4764",
"gex_call_delta": "469431.3210",
"gex_put_delta": "-19350.9717",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 950,
"option_type": "call",
"delta": 0.259128552186041,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.685267647191614",
"gamma": 0.0670443162706357,
"avg_price": "0.7084848484848484848484848484",
"bid_volume": 33,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "ATEN260821C00035000",
"total_premium": "2338.00",
"iv": 0.712268898768819,
"volume": 33,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 1629,
"option_type": "call",
"delta": 0.641522550950032,
"ask_volume": 5,
"last_price": "2.60",
"implied_volatility": "0.69548626499642",
"gamma": 0.0784682374472165,
"avg_price": "2.7390000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.85",
"strike": "30",
"option_symbol": "ATEN260821C00030000",
"total_premium": "2739.00",
"iv": 0.701257269668434,
"volume": 10,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 472,
"option_type": "call",
"delta": 0.0766109658892782,
"ask_volume": 3,
"last_price": "0.46",
"implied_volatility": "0.940381752436692",
"gamma": 0.0283797133879473,
"avg_price": "0.5566666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "40",
"option_symbol": "ATEN260821C00040000",
"total_premium": "167.00",
"iv": 0.746704631760372,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "put",
"delta": -0.382184024260325,
"ask_volume": 0,
"last_price": "1.23",
"implied_volatility": "0.750144555616898",
"gamma": 0.0603559432786336,
"avg_price": "1.2600000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.80",
"strike": "30",
"option_symbol": "ATEN260821P00030000",
"total_premium": "378.00",
"iv": 0.933260831593775,
"volume": 3,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-12-18",
"open_interest": 2011,
"option_type": "call",
"delta": 0.616352550589075,
"ask_volume": 3,
"last_price": "4.80",
"implied_volatility": "0.528298552154949",
"gamma": 0.0375773749690309,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "30",
"option_symbol": "ATEN261218C00030000",
"total_premium": "1440.00",
"iv": 0.531053636941658,
"volume": 3,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "ATEN",
"expires": "2027-02-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.459496882125596,
"ask_volume": 0,
"last_price": "3.50",
"implied_volatility": "0.505175895780431",
"gamma": 0.033350089576623,
"avg_price": "3.50",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "35",
"option_symbol": "ATEN270219C00035000",
"total_premium": "350.00",
"iv": 0.514230259787254,
"volume": 1,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "ATEN",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.374826110505282,
"ask_volume": 0,
"last_price": "1.18",
"implied_volatility": "0.548308869866742",
"gamma": 0.0485389389352972,
"avg_price": "1.18",
"bid_volume": 1,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "ATEN260918C00035000",
"total_premium": "118.00",
"iv": 0.708890193601907,
"volume": 1,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "ATEN",
"expires": "2027-02-19",
"open_interest": 4,
"option_type": "call",
"delta": 0.616719335163787,
"ask_volume": 0,
"last_price": "5.70",
"implied_volatility": "0.523929498234954",
"gamma": 0.0349951771692103,
"avg_price": "5.70",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "30",
"option_symbol": "ATEN270219C00030000",
"total_premium": "570.00",
"iv": 0.471655168127681,
"volume": 1,
"nbbo_bid": "4.60"
}
],
"oi_changes": {
"net_call_oi_change": -12,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -7,
"type": "call"
},
{
"strike": "40",
"oi_change": -6,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ATEN",
"marketCap": 2254622889,
"enterpriseValueTTM": 2416240819,
"evToSalesTTM": 8.068535465232783,
"evToOperatingCashFlowTTM": 34.551578052373394,
"evToFreeCashFlowTTM": 47.03176920980396,
"evToEBITDATTM": 33.1051426359351,
"netDebtToEBITDATTM": 2.2097401885551413,
"currentRatioTTM": 3.7140865578239723,
"incomeQualityTTM": 1.566822031999283,
"grahamNumberTTM": 6.570553166810548,
"grahamNetNetTTM": 0.25140231905898114,
"taxBurdenTTM": 0.794509329155391,
"interestBurdenTTM": 0.9760878632003337,
"workingCapitalTTM": 350432000,
"investedCapitalTTM": 423417000,
"returnOnAssetsTTM": 0.07034141420510072,
"operatingReturnOnAssetsTTM": 0.0820418388066124,
"returnOnTangibleAssetsTTM": 0.07275104457562434,
"returnOnEquityTTM": 0.21185306153451763,
"returnOnInvestedCapitalTTM": 0.0815415153878459,
"returnOnCapitalEmployedTTM": 0.10263128730427623,
"earningsYieldTTM": 0.019884575311560196,
"freeCashFlowYieldTTM": 0.02278296749785192,
"capexToOperatingCashFlowTTM": 0.2653566167531929,
"capexToDepreciationTTM": 1.2023068947641264,
"capexToRevenueTTM": 0.06196646850577784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3805991583728542,
"researchAndDevelopementToRevenueTTM": 0.24120633224233518,
"stockBasedCompensationToRevenueTTM": 0.06289826998864471,
"intangiblesToTotalAssetsTTM": 0.03312159137479903,
"averageReceivablesTTM": 65536000,
"averagePayablesTTM": 12886000,
"averageInventoryTTM": 19102000,
"daysOfSalesOutstandingTTM": 84.1162747979427,
"daysOfPayablesOutstandingTTM": 83.71706935596865,
"daysOfInventoryOutstandingTTM": 119.95601101353883,
"operatingCycleTTM": 204.07228581148152,
"cashConversionCycleTTM": 120.35521645551287,
"freeCashFlowToEquityTTM": -173633000,
"freeCashFlowToFirmTTM": 52460244.83691782,
"tangibleAssetValueTTM": 199824000,
"netCurrentAssetValueTTM": 65965000,
"grossProfitMarginTTM": 0.7950070135595485,
"ebitMarginTTM": 0.19218489078885845,
"ebitdaMarginTTM": 0.24372453409925857,
"operatingProfitMarginTTM": 0.1732015229443591,
"pretaxProfitMarginTTM": 0.18758933938948635,
"continuousOperationsProfitMarginTTM": 0.14904148019504376,
"netProfitMarginTTM": 0.14904148019504376,
"bottomLineProfitMarginTTM": 0.14904148019504376,
"receivablesTurnoverTTM": 4.339231627610394,
"payablesTurnoverTTM": 4.359923284557466,
"inventoryTurnoverTTM": 3.042782074162205,
"fixedAssetTurnoverTTM": 5.761179096436543,
"assetTurnoverTTM": 0.47195863938715676,
"quickRatioTTM": 3.5578549521360636,
"solvencyRatioTTM": 0.14521389902389606,
"cashRatioTTM": 0.4483952414882741,
"priceToEarningsRatioTTM": 49.71428571428571,
"priceToEarningsGrowthRatioTTM": -6.76114285714285,
"forwardPriceToEarningsGrowthRatioTTM": 3.804608702054043,
"priceToEarningsDilutedRatioTTM": 50.51612903225806,
"priceToEarningsDilutedGrowthRatioTTM": -6.769161290322581,
"priceToBookRatioTTM": 10.164104928069118,
"priceToSalesRatioTTM": 7.531169658005477,
"priceToFreeCashFlowRatioTTM": 43.899445538964706,
"priceToOperatingCashFlowRatioTTM": 32.10209293345347,
"debtToAssetsRatioTTM": 0.34543835314145205,
"debtToEquityRatioTTM": 0.9923744662352776,
"debtToCapitalRatioTTM": 0.4980863201436396,
"longTermDebtToCapitalRatioTTM": 0.4980863201436396,
"financialLeverageRatioTTM": 2.8727975837382322,
"workingCapitalTurnoverRatioTTM": 0.8644563008130082,
"operatingCashFlowRatioTTM": 0.5415362929458781,
"operatingCashFlowSalesRatioTTM": 0.23352147485137933,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7346433832468071,
"debtServiceCoverageRatioTTM": 44.6468023255814,
"interestCoverageRatioTTM": 37.68895348837209,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3190510739072703,
"capitalExpenditureCoverageRatioTTM": 3.7685135280801982,
"dividendPaidAndCapexCoverageRatioTTM": 1.953537103263299,
"dividendPayoutRatioTTM": 0.38627705821718283,
"dividendYieldTTM": 0.00766284,
"revenuePerShareTTM": 4.1779340561206695,
"netIncomePerShareTTM": 0.6226854758815076,
"interestDebtPerShareTTM": 3.077134524955698,
"cashPerShareTTM": 5.1594457700196745,
"bookValuePerShareTTM": 3.081432179385212,
"tangibleBookValuePerShareTTM": 2.788228891958642,
"shareholdersEquityPerShareTTM": 3.081432179385212,
"operatingCashFlowPerShareTTM": 0.9756373226171041,
"capexPerShareTTM": 0.2588918191078181,
"freeCashFlowPerShareTTM": 0.716745503509286,
"netIncomePerEBTTTM": 0.794509329155391,
"ebtPerEbitTTM": 1.0830698033166217,
"priceToFairValueTTM": 10.164104928069118,
"debtToMarketCapTTM": 0.0971861063212828,
"effectiveTaxRateTTM": 0.20549067084460904,
"enterpriseValueMultipleTTM": 33.11007480541548,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2018",
"revenue": 232223000
},
{
"date": "2019",
"revenue": 212628000
},
{
"date": "2020",
"revenue": 225527000
},
{
"date": "2021",
"revenue": 250042000
},
{
"date": "2022",
"revenue": 280338000
},
{
"date": "2023",
"revenue": 251700000
},
{
"date": "2024",
"revenue": 261696000
},
{
"date": "2025",
"revenue": 290557000
}
],
"dcf": {
"symbol": "ATEN",
"date": "2026-08-04",
"dcf": 16.46231308169418,
"Stock Price": 29.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 290557000,
"costOfRevenue": 60042000,
"grossProfit": 230515000,
"researchAndDevelopmentExpenses": 69104000,
"generalAndAdministrativeExpenses": 29802000,
"sellingAndMarketingExpenses": 84467000,
"sellingGeneralAndAdministrativeExpenses": 114269000,
"otherExpenses": 0,
"operatingExpenses": 183373000,
"costAndExpenses": 243415000,
"netInterestIncome": 11628000,
"interestIncome": 11628000,
"interestExpense": 0,
"depreciationAndAmortization": 14859000,
"ebitda": 67281000,
"ebit": 52422000,
"nonOperatingIncomeExcludingInterest": -5280000,
"operatingIncome": 47142000,
"totalOtherIncomeExpensesNet": 5280000,
"incomeBeforeTax": 52422000,
"incomeTaxExpense": 10285000,
"netIncomeFromContinuingOperations": 42137000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 42137000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 42137000,
"eps": 0.58,
"epsDiluted": 0.57,
"weightedAverageShsOut": 72253000,
"weightedAverageShsOutDil": 73590000
},
{
"date": "2024-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 261696000,
"costOfRevenue": 51419000,
"grossProfit": 210277000,
"researchAndDevelopmentExpenses": 57726000,
"generalAndAdministrativeExpenses": 25283000,
"sellingAndMarketingExpenses": 83300000,
"sellingGeneralAndAdministrativeExpenses": 108583000,
"otherExpenses": 0,
"operatingExpenses": 166309000,
"costAndExpenses": 217728000,
"netInterestIncome": -637000,
"interestIncome": 6747000,
"interestExpense": 7384000,
"depreciationAndAmortization": 11293000,
"ebitda": 76776000,
"ebit": 65483000,
"nonOperatingIncomeExcludingInterest": -21515000,
"operatingIncome": 43968000,
"totalOtherIncomeExpensesNet": 14131000,
"incomeBeforeTax": 58099000,
"incomeTaxExpense": 7959000,
"netIncomeFromContinuingOperations": 50140000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 50140000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 50140000,
"eps": 0.68,
"epsDiluted": 0.67,
"weightedAverageShsOut": 74088000,
"weightedAverageShsOutDil": 75302000
},
{
"date": "2023-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 16:03:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 251700000,
"costOfRevenue": 47962000,
"grossProfit": 203738000,
"researchAndDevelopmentExpenses": 55229000,
"generalAndAdministrativeExpenses": 23885000,
"sellingAndMarketingExpenses": 85976000,
"sellingGeneralAndAdministrativeExpenses": 109861000,
"otherExpenses": 0,
"operatingExpenses": 165090000,
"costAndExpenses": 213052000,
"netInterestIncome": 5147000,
"interestIncome": 5147000,
"interestExpense": 0,
"depreciationAndAmortization": 9346000,
"ebitda": 53141000,
"ebit": 43795000,
"nonOperatingIncomeExcludingInterest": -5147000,
"operatingIncome": 38648000,
"totalOtherIncomeExpensesNet": 5147000,
"incomeBeforeTax": 43795000,
"incomeTaxExpense": 3825000,
"netIncomeFromContinuingOperations": 39970000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 39970000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 39970000,
"eps": 0.54,
"epsDiluted": 0.53,
"weightedAverageShsOut": 74210000,
"weightedAverageShsOutDil": 75550000
},
{
"date": "2022-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:08:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 280338000,
"costOfRevenue": 56832000,
"grossProfit": 223506000,
"researchAndDevelopmentExpenses": 58398000,
"generalAndAdministrativeExpenses": 23518000,
"sellingAndMarketingExpenses": 88511000,
"sellingGeneralAndAdministrativeExpenses": 112029000,
"otherExpenses": 0,
"operatingExpenses": 170427000,
"costAndExpenses": 227259000,
"netInterestIncome": -363000,
"interestIncome": 1304000,
"interestExpense": 1667000,
"depreciationAndAmortization": 7381000,
"ebitda": 61764000,
"ebit": 54383000,
"nonOperatingIncomeExcludingInterest": -1304000,
"operatingIncome": 53079000,
"totalOtherIncomeExpensesNet": -363000,
"incomeBeforeTax": 52716000,
"incomeTaxExpense": 5808000,
"netIncomeFromContinuingOperations": 46908000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 46908000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 46908000,
"eps": 0.62,
"epsDiluted": 0.6,
"weightedAverageShsOut": 75528000,
"weightedAverageShsOutDil": 77751000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 71139000,
"shortTermInvestments": 306714000,
"cashAndShortTermInvestments": 377853000,
"netReceivables": 62069000,
"accountsReceivables": 62069000,
"otherReceivables": 0,
"inventory": 18032000,
"prepaids": 5899000,
"otherCurrentAssets": 12101000,
"totalCurrentAssets": 475954000,
"propertyPlantEquipmentNet": 59079000,
"goodwill": 15134000,
"intangibleAssets": 6259000,
"goodwillAndIntangibleAssets": 21393000,
"longTermInvestments": 0,
"taxAssets": 62109000,
"otherNonCurrentAssets": 11278000,
"totalNonCurrentAssets": 153859000,
"otherAssets": 0,
"totalAssets": 629813000,
"totalPayables": 11694000,
"accountPayables": 11694000,
"otherPayables": 0,
"accruedExpenses": 41132000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 80824000,
"totalCurrentLiabilities": 133650000,
"longTermDebt": 218787000,
"capitalLeaseObligationsNonCurrent": 3848000,
"deferredRevenueNonCurrent": 61982000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 284617000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3848000,
"totalLiabilities": 418267000,
"treasuryStock": -249912000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -70992000,
"additionalPaidInCapital": 531789999,
"accumulatedOtherComprehensiveIncomeLoss": 659000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 211546000,
"totalEquity": 211546000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 629813000,
"totalInvestments": 306714000,
"totalDebt": 222635000,
"netDebt": 151496000
},
{
"date": "2024-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 95129000,
"shortTermInvestments": 100429000,
"cashAndShortTermInvestments": 195558000,
"netReceivables": 76687000,
"accountsReceivables": 76687000,
"otherReceivables": 0,
"inventory": 22005000,
"prepaids": 4245000,
"otherCurrentAssets": 8793000,
"totalCurrentAssets": 307288000,
"propertyPlantEquipmentNet": 50681000,
"goodwill": 1307000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1307000,
"longTermInvestments": 0,
"taxAssets": 62364000,
"otherNonCurrentAssets": 11175000,
"totalNonCurrentAssets": 125527000,
"otherAssets": 0,
"totalAssets": 432815000,
"totalPayables": 15229000,
"accountPayables": 12542000,
"otherPayables": 2687000,
"accruedExpenses": 6207000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4744000,
"taxPayables": 2687000,
"deferredRevenue": 78335000,
"otherCurrentLiabilities": 19058000,
"totalCurrentLiabilities": 123573000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7194000,
"deferredRevenueNonCurrent": 69924000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 295000,
"totalNonCurrentLiabilities": 77413000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11938000,
"totalLiabilities": 200986000,
"treasuryStock": -180992000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -40344000,
"additionalPaidInCapital": 508387000,
"accumulatedOtherComprehensiveIncomeLoss": 194000,
"otherTotalStockholdersEquity": -55417000,
"totalStockholdersEquity": 231829000,
"totalEquity": 231829000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 432815000,
"totalInvestments": 100429000,
"totalDebt": 11938000,
"netDebt": -83191000
},
{
"date": "2023-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:13:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 97244000,
"shortTermInvestments": 62056000,
"cashAndShortTermInvestments": 159300000,
"netReceivables": 74307000,
"accountsReceivables": 74307000,
"otherReceivables": 0,
"inventory": 23522000,
"prepaids": 6143000,
"otherCurrentAssets": 8552000,
"totalCurrentAssets": 271824000,
"propertyPlantEquipmentNet": 46252000,
"goodwill": 1307000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1307000,
"longTermInvestments": 0,
"taxAssets": 62725000,
"otherNonCurrentAssets": 7701000,
"totalNonCurrentAssets": 117985000,
"otherAssets": 0,
"totalAssets": 389809000,
"totalPayables": 8453000,
"accountPayables": 7024000,
"otherPayables": 1429000,
"accruedExpenses": 7328000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4998000,
"taxPayables": 1429000,
"deferredRevenue": 82657000,
"otherCurrentLiabilities": 7633000,
"totalCurrentLiabilities": 111069000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11822000,
"deferredRevenueNonCurrent": 58677000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 365000,
"totalNonCurrentLiabilities": 70864000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16820000,
"totalLiabilities": 181933000,
"treasuryStock": -150909000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -90484000,
"additionalPaidInCapital": 486958000,
"accumulatedOtherComprehensiveIncomeLoss": -71000,
"otherTotalStockholdersEquity": -37619000,
"totalStockholdersEquity": 207876000,
"totalEquity": 207876000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 389809000,
"totalInvestments": 62056000,
"totalDebt": 16820000,
"netDebt": -80424000
},
{
"date": "2022-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:08:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 67971000,
"shortTermInvestments": 83018000,
"cashAndShortTermInvestments": 150989000,
"netReceivables": 72928000,
"accountsReceivables": 72928000,
"otherReceivables": 0,
"inventory": 19693000,
"prepaids": 5310000,
"otherCurrentAssets": 8071000,
"totalCurrentAssets": 256991000,
"propertyPlantEquipmentNet": 40940000,
"goodwill": 1307000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1307000,
"longTermInvestments": 0,
"taxAssets": 63183000,
"otherNonCurrentAssets": 6684000,
"totalNonCurrentAssets": 112114000,
"otherAssets": 0,
"totalAssets": 369105000,
"totalPayables": 8360000,
"accountPayables": 6725000,
"otherPayables": 1635000,
"accruedExpenses": 10924000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4792000,
"taxPayables": 1635000,
"deferredRevenue": 74340000,
"otherCurrentLiabilities": 19832000,
"totalCurrentLiabilities": 118248000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 16846000,
"deferredRevenueNonCurrent": 52652000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 347000,
"totalNonCurrentLiabilities": 69845000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21638000,
"totalLiabilities": 188093000,
"treasuryStock": -134934000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -130454000,
"additionalPaidInCapital": 466927000,
"accumulatedOtherComprehensiveIncomeLoss": -726000,
"otherTotalStockholdersEquity": -19802000,
"totalStockholdersEquity": 181012000,
"totalEquity": 181012000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 369105000,
"totalInvestments": 83018000,
"totalDebt": 21638000,
"netDebt": -46333000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:12:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 42137000,
"depreciationAndAmortization": 14859000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20030000,
"changeInWorkingCapital": 4985000,
"accountsReceivables": 14569000,
"inventory": 3659000,
"accountsPayables": -1516000,
"otherWorkingCapital": -11727000,
"otherNonCashItems": 2883000,
"netCashProvidedByOperatingActivities": 84894000,
"investmentsInPropertyPlantAndEquipment": -20128000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -342028000,
"salesMaturitiesOfInvestments": 137618000,
"otherInvestingActivities": -19100000,
"netCashProvidedByInvestingActivities": -243638000,
"netDebtIssuance": 225000000,
"longTermNetDebtIssuance": 225000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -65547000,
"netCommonStockIssuance": -65547000,
"commonStockIssuance": 3373000,
"commonStockRepurchased": -68920000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17369000,
"commonDividendsPaid": -17369000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7330000,
"netCashProvidedByFinancingActivities": 134754000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -23990000,
"cashAtEndOfPeriod": 71139000,
"cashAtBeginningOfPeriod": 95129000,
"operatingCashFlow": 84894000,
"capitalExpenditure": -20128000,
"freeCashFlow": 64766000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 50140000,
"depreciationAndAmortization": 11293000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17048000,
"changeInWorkingCapital": 12376000,
"accountsReceivables": -2555000,
"inventory": -760000,
"accountsPayables": 2224000,
"otherWorkingCapital": 13467000,
"otherNonCashItems": -365000,
"netCashProvidedByOperatingActivities": 90492000,
"investmentsInPropertyPlantAndEquipment": -12268000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -142759000,
"salesMaturitiesOfInvestments": 106677000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -48350000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -30084000,
"netCommonStockIssuance": -30084000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30084000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17797000,
"commonDividendsPaid": -17797000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3624000,
"netCashProvidedByFinancingActivities": -44257000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2115000,
"cashAtEndOfPeriod": 95129000,
"cashAtBeginningOfPeriod": 97244000,
"operatingCashFlow": 90492000,
"capitalExpenditure": -12268000,
"freeCashFlow": 78224000,
"incomeTaxesPaid": 6283000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 17:13:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 39970000,
"depreciationAndAmortization": 9346000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14081000,
"changeInWorkingCapital": -18301000,
"accountsReceivables": -679000,
"inventory": -6302000,
"accountsPayables": -2999000,
"otherWorkingCapital": -8321000,
"otherNonCashItems": -582000,
"netCashProvidedByOperatingActivities": 44514000,
"investmentsInPropertyPlantAndEquipment": -10896000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -85420000,
"salesMaturitiesOfInvestments": 109924000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 13608000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -15975000,
"netCommonStockIssuance": -15975000,
"commonStockIssuance": 0,
"commonStockRepurchased": -15975000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17817000,
"commonDividendsPaid": -17817000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4943000,
"netCashProvidedByFinancingActivities": -28849000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 29273000,
"cashAtEndOfPeriod": 97244000,
"cashAtBeginningOfPeriod": 67971000,
"operatingCashFlow": 44514000,
"capitalExpenditure": -10896000,
"freeCashFlow": 33618000,
"incomeTaxesPaid": 2409000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "ATEN",
"reportedCurrency": "USD",
"cik": "0001580808",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:08:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 46908000,
"depreciationAndAmortization": 7381000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13331000,
"changeInWorkingCapital": -2277000,
"accountsReceivables": -10065000,
"inventory": 2035000,
"accountsPayables": 103000,
"otherWorkingCapital": 5650000,
"otherNonCashItems": 757000,
"netCashProvidedByOperatingActivities": 66100000,
"investmentsInPropertyPlantAndEquipment": -10799000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -55411000,
"salesMaturitiesOfInvestments": 77297000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 11087000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -79257000,
"netCommonStockIssuance": -79257000,
"commonStockIssuance": 0,
"commonStockRepurchased": -79257000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15922000,
"commonDividendsPaid": -15922000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7038000,
"netCashProvidedByFinancingActivities": -88141000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -10954000,
"cashAtEndOfPeriod": 67971000,
"cashAtBeginningOfPeriod": 78925000,
"operatingCashFlow": 66100000,
"capitalExpenditure": -10799000,
"freeCashFlow": 55301000,
"incomeTaxesPaid": 1747000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ATEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ATEN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 56300,
"price": 22.36
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 872,
"price": 24.93
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5082,
"price": 26.63
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3063,
"price": 30.57
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2286,
"price": 34.98
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 7632,
"price": 38.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 31.32,
"rsi": 41.36021220205614,
"sma20": 34.31,
"sma50": 33.46380000000001,
"sma200": 23.80735000000002,
"adx": 31.590735899691648,
"atr": 1.52,
"atr_pct": 4.85,
"high_52w": 38.11,
"low_52w": 10.7,
"sma50_series": [
{
"close": 23.18,
"ma": 19.72
},
{
"close": 22.34,
"ma": 19.818800000000003
},
{
"close": 22.36,
"ma": 19.914400000000004
},
{
"close": 23.12,
"ma": 20.030600000000003
},
{
"close": 24.08,
"ma": 20.1732
},
{
"close": 23.99,
"ma": 20.3104
},
{
"close": 23.98,
"ma": 20.440800000000003
},
{
"close": 24.68,
"ma": 20.586799999999997
},
{
"close": 25.03,
"ma": 20.731199999999998
},
{
"close": 24.7,
"ma": 20.8624
},
{
"close": 24,
"ma": 20.9736
},
{
"close": 24.93,
"ma": 21.118
},
{
"close": 25.05,
"ma": 21.2702
},
{
"close": 25.51,
"ma": 21.426599999999997
},
{
"close": 26.52,
"ma": 21.6116
},
{
"close": 27.55,
"ma": 21.812200000000004
},
{
"close": 27.22,
"ma": 21.970000000000006
},
{
"close": 27.71,
"ma": 22.130800000000008
},
{
"close": 27.65,
"ma": 22.265600000000003
},
{
"close": 26.62,
"ma": 22.3796
},
{
"close": 27.56,
"ma": 22.512199999999996
},
{
"close": 27.69,
"ma": 22.659000000000002
},
{
"close": 28.13,
"ma": 22.8076
},
{
"close": 26.63,
"ma": 22.939000000000007
},
{
"close": 26.68,
"ma": 23.073600000000003
},
{
"close": 26.85,
"ma": 23.217
},
{
"close": 27.04,
"ma": 23.3582
},
{
"close": 27.13,
"ma": 23.522
},
{
"close": 26.72,
"ma": 23.676599999999993
},
{
"close": 27.27,
"ma": 23.836399999999998
},
{
"close": 27.8,
"ma": 24.007199999999994
},
{
"close": 28.02,
"ma": 24.182399999999998
},
{
"close": 27.35,
"ma": 24.332199999999997
},
{
"close": 27.73,
"ma": 24.478799999999996
},
{
"close": 28.03,
"ma": 24.62579999999999
},
{
"close": 27.95,
"ma": 24.767599999999998
},
{
"close": 28.12,
"ma": 24.9206
},
{
"close": 28.28,
"ma": 25.077199999999998
},
{
"close": 28.68,
"ma": 25.238600000000005
},
{
"close": 28.33,
"ma": 25.386000000000003
},
{
"close": 29.16,
"ma": 25.548000000000002
},
{
"close": 29.56,
"ma": 25.7198
},
{
"close": 29.15,
"ma": 25.88779999999999
},
{
"close": 29.24,
"ma": 26.047199999999993
},
{
"close": 30.14,
"ma": 26.220399999999994
},
{
"close": 31.54,
"ma": 26.411199999999997
},
{
"close": 32.64,
"ma": 26.634799999999995
},
{
"close": 31.44,
"ma": 26.815199999999994
},
{
"close": 31.7,
"ma": 27.000799999999995
},
{
"close": 30.57,
"ma": 27.146999999999995
},
{
"close": 30.98,
"ma": 27.302999999999994
},
{
"close": 30.95,
"ma": 27.475199999999994
},
{
"close": 31.72,
"ma": 27.662399999999998
},
{
"close": 32.66,
"ma": 27.8532
},
{
"close": 31.76,
"ma": 28.0068
},
{
"close": 32.7,
"ma": 28.180999999999997
},
{
"close": 32.43,
"ma": 28.35
},
{
"close": 32.92,
"ma": 28.5148
},
{
"close": 33.26,
"ma": 28.6794
},
{
"close": 33.77,
"ma": 28.860799999999998
},
{
"close": 33.85,
"ma": 29.0578
},
{
"close": 34.18,
"ma": 29.2428
},
{
"close": 34.74,
"ma": 29.436600000000002
},
{
"close": 34.98,
"ma": 29.626000000000005
},
{
"close": 36.33,
"ma": 29.822200000000002
},
{
"close": 37.36,
"ma": 30.0184
},
{
"close": 38,
"ma": 30.234000000000005
},
{
"close": 36.3,
"ma": 30.405800000000003
},
{
"close": 36.44,
"ma": 30.581599999999998
},
{
"close": 36.52,
"ma": 30.779600000000002
},
{
"close": 37.09,
"ma": 30.970200000000006
},
{
"close": 38.11,
"ma": 31.178600000000007
},
{
"close": 37.17,
"ma": 31.3594
},
{
"close": 36.79,
"ma": 31.562600000000003
},
{
"close": 37.64,
"ma": 31.781800000000004
},
{
"close": 36.3,
"ma": 31.970800000000004
},
{
"close": 36.09,
"ma": 32.1518
},
{
"close": 35.96,
"ma": 32.3284
},
{
"close": 35.79,
"ma": 32.5098
},
{
"close": 36.43,
"ma": 32.693000000000005
},
{
"close": 35.54,
"ma": 32.8478
},
{
"close": 34.66,
"ma": 32.9806
},
{
"close": 34.27,
"ma": 33.11900000000001
},
{
"close": 33.47,
"ma": 33.2338
},
{
"close": 31.32,
"ma": 33.299600000000005
},
{
"close": 28.78,
"ma": 33.31620000000001
},
{
"close": 29.95,
"ma": 33.35280000000001
},
{
"close": 29.57,
"ma": 33.37860000000001
},
{
"close": 29.95,
"ma": 33.40400000000001
},
{
"close": 31.32,
"ma": 33.46380000000001
}
],
"sma200_series": [
{
"close": 23.18,
"ma": 18.36544999999999
},
{
"close": 22.34,
"ma": 18.38674999999999
},
{
"close": 22.36,
"ma": 18.40879999999999
},
{
"close": 23.12,
"ma": 18.43469999999999
},
{
"close": 24.08,
"ma": 18.466699999999992
},
{
"close": 23.99,
"ma": 18.49669999999999
},
{
"close": 23.98,
"ma": 18.526299999999992
},
{
"close": 24.68,
"ma": 18.558799999999994
},
{
"close": 25.03,
"ma": 18.595049999999993
},
{
"close": 24.7,
"ma": 18.627449999999996
},
{
"close": 24,
"ma": 18.655749999999994
},
{
"close": 24.93,
"ma": 18.685599999999994
},
{
"close": 25.05,
"ma": 18.715549999999993
},
{
"close": 25.51,
"ma": 18.74749999999999
},
{
"close": 26.52,
"ma": 18.783349999999995
},
{
"close": 27.55,
"ma": 18.823899999999995
},
{
"close": 27.22,
"ma": 18.861199999999993
},
{
"close": 27.71,
"ma": 18.899049999999995
},
{
"close": 27.65,
"ma": 18.937749999999998
},
{
"close": 26.62,
"ma": 18.9733
},
{
"close": 27.56,
"ma": 19.013149999999996
},
{
"close": 27.69,
"ma": 19.056949999999997
},
{
"close": 28.13,
"ma": 19.106299999999997
},
{
"close": 26.63,
"ma": 19.150399999999998
},
{
"close": 26.68,
"ma": 19.194249999999997
},
{
"close": 26.85,
"ma": 19.2385
},
{
"close": 27.04,
"ma": 19.281449999999996
},
{
"close": 27.13,
"ma": 19.323449999999998
},
{
"close": 26.72,
"ma": 19.362999999999996
},
{
"close": 27.27,
"ma": 19.4052
},
{
"close": 27.8,
"ma": 19.449399999999997
},
{
"close": 28.02,
"ma": 19.49585
},
{
"close": 27.35,
"ma": 19.5397
},
{
"close": 27.73,
"ma": 19.58575
},
{
"close": 28.03,
"ma": 19.6319
},
{
"close": 27.95,
"ma": 19.6782
},
{
"close": 28.12,
"ma": 19.7267
},
{
"close": 28.28,
"ma": 19.77935
},
{
"close": 28.68,
"ma": 19.831900000000005
},
{
"close": 28.33,
"ma": 19.884600000000002
},
{
"close": 29.16,
"ma": 19.9368
},
{
"close": 29.56,
"ma": 19.995400000000004
},
{
"close": 29.15,
"ma": 20.054100000000002
},
{
"close": 29.24,
"ma": 20.114649999999997
},
{
"close": 30.14,
"ma": 20.17625
},
{
"close": 31.54,
"ma": 20.24325
},
{
"close": 32.64,
"ma": 20.31965
},
{
"close": 31.44,
"ma": 20.39095
},
{
"close": 31.7,
"ma": 20.46345
},
{
"close": 30.57,
"ma": 20.531
},
{
"close": 30.98,
"ma": 20.60085
},
{
"close": 30.95,
"ma": 20.670649999999995
},
{
"close": 31.72,
"ma": 20.74234999999999
},
{
"close": 32.66,
"ma": 20.819499999999994
},
{
"close": 31.76,
"ma": 20.892149999999997
},
{
"close": 32.7,
"ma": 20.968399999999992
},
{
"close": 32.43,
"ma": 21.042599999999997
},
{
"close": 32.92,
"ma": 21.11865
},
{
"close": 33.26,
"ma": 21.198249999999994
},
{
"close": 33.77,
"ma": 21.27905
},
{
"close": 33.85,
"ma": 21.3592
},
{
"close": 34.18,
"ma": 21.4419
},
{
"close": 34.74,
"ma": 21.52845
},
{
"close": 34.98,
"ma": 21.6159
},
{
"close": 36.33,
"ma": 21.71045
},
{
"close": 37.36,
"ma": 21.8079
},
{
"close": 38,
"ma": 21.91065
},
{
"close": 36.3,
"ma": 22.003800000000002
},
{
"close": 36.44,
"ma": 22.09885
},
{
"close": 36.52,
"ma": 22.1932
},
{
"close": 37.09,
"ma": 22.2883
},
{
"close": 38.11,
"ma": 22.387950000000004
},
{
"close": 37.17,
"ma": 22.482150000000004
},
{
"close": 36.79,
"ma": 22.574900000000007
},
{
"close": 37.64,
"ma": 22.671900000000004
},
{
"close": 36.3,
"ma": 22.762350000000005
},
{
"close": 36.09,
"ma": 22.851250000000004
},
{
"close": 35.96,
"ma": 22.94065000000001
},
{
"close": 35.79,
"ma": 23.028850000000006
},
{
"close": 36.43,
"ma": 23.119550000000007
},
{
"close": 35.54,
"ma": 23.20480000000001
},
{
"close": 34.66,
"ma": 23.286550000000005
},
{
"close": 34.27,
"ma": 23.36455000000001
},
{
"close": 33.47,
"ma": 23.44130000000001
},
{
"close": 31.32,
"ma": 23.505650000000006
},
{
"close": 28.78,
"ma": 23.557600000000008
},
{
"close": 29.95,
"ma": 23.61870000000001
},
{
"close": 29.57,
"ma": 23.67725000000002
},
{
"close": 29.95,
"ma": 23.738300000000017
},
{
"close": 31.32,
"ma": 23.80735000000002
}
],
"structure": {
"ema8": 31.323099379257144,
"ema21": 33.06522880729527,
"ema50": 32.59419970119689,
"ema200": 26.020823730319304,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -1.136,
"signal": -0.423,
"histogram": -0.713
},
"bollinger": {
"mid": 34.31,
"upper": 40.23,
"lower": 28.39,
"width_pct": 34.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 123,
"intraday_support": false
},
"momentum": {
"roc10": -14.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 35862872.44800001,
"avg_vol": 1147244.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 91.0
}
}
}
}
}