Data:
{
"symbol": "ASTS",
"price": 57.44,
"marketCap": 23371878908,
"beta": 2.677,
"lastDividend": 0,
"range": "36.08-133.86",
"change": 1.24,
"changePercentage": 2.2064,
"volume": 2538079,
"averageVolume": 22542785,
"companyName": "AST SpaceMobile, Inc.",
"currency": "USD",
"cik": "0001780312",
"isin": "US00217D1000",
"cusip": "00217D100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://ast-science.com",
"description": "AST SpaceMobile, Inc. establishes and operates a satellite-based cellular broadband network designed to connect directly with standard mobile phones. Through its SpaceMobile service, it delivers mobile internet access to individuals in remote or unserved locations that lack traditional terrestrial mobile coverage, whether on land, across oceans, or during air travel. The company is situated in Midland, Texas.",
"ceo": "Abel Avellan",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "1126",
"phone": "432 276 3966",
"address": "Midland Intl. Air & Space Port",
"city": "Midland",
"state": "TX",
"zip": "79706",
"image": "https://images.financialmodelingprep.com/symbol/ASTS.png",
"ipoDate": "2019-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-24",
"accession": "0001493152-26-034477",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226034477/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001493152-26-033912",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226033912/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001493152-26-033365",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226033365/form8-k.htm"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001493152-26-032000",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226032000/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-23",
"accession": "0001493152-26-029689",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029689/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001493152-26-029685",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029685/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001493152-26-029676",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029676/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028952",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028952/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028955",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028955/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028953",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028953/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028956",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028956/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028954",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028954/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001493152-26-028544",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028544/form8-k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001493152-26-028542",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028542/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001969223-26-000679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000196922326000679/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "ASTS",
"name": "AST SpaceMobile, Inc.",
"price": 57.44,
"changePercentage": 2.2064,
"change": 1.24,
"volume": 2538079,
"dayLow": 56.32,
"dayHigh": 59.5,
"yearHigh": 133.86,
"yearLow": 36.08,
"marketCap": 23371878908,
"priceAvg50": 84.1782,
"priceAvg200": 83.1524,
"exchange": "NASDAQ",
"open": 56.43,
"previousClose": 56.2,
"timestamp": 1785162404
}
Data:
{
"volume": 2538079,
"avgVolume": 22542785,
"short_ratio": [
{
"symbol": "ASTS",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 2482190,
"short_exempt_volume": 4023,
"total_volume": 4447808,
"short_volume_ratio": 0.5581,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 57.59,
"vah": 78.21,
"val": 53.47,
"profile": [
{
"price": 53.79,
"volume": 5550707
},
{
"price": 54.42,
"volume": 10364621
},
{
"price": 55.06,
"volume": 8293540
},
{
"price": 55.69,
"volume": 2239141
},
{
"price": 56.32,
"volume": 11556643
},
{
"price": 56.96,
"volume": 10910696
},
{
"price": 57.59,
"volume": 14782337
},
{
"price": 58.23,
"volume": 11663211
},
{
"price": 58.86,
"volume": 11146675
},
{
"price": 59.5,
"volume": 4652918
},
{
"price": 60.13,
"volume": 6720433
},
{
"price": 60.77,
"volume": 7082127
},
{
"price": 61.4,
"volume": 2668275
},
{
"price": 62.03,
"volume": 3819750
},
{
"price": 62.67,
"volume": 5010893
},
{
"price": 63.3,
"volume": 9445057
},
{
"price": 63.94,
"volume": 3448895
},
{
"price": 64.57,
"volume": 1713054
},
{
"price": 65.21,
"volume": 898273
},
{
"price": 65.84,
"volume": 664995
},
{
"price": 66.47,
"volume": 3382299
},
{
"price": 67.11,
"volume": 4701845
},
{
"price": 67.74,
"volume": 3259364
},
{
"price": 68.38,
"volume": 965928
},
{
"price": 69.01,
"volume": 2176969
},
{
"price": 69.65,
"volume": 5146772
},
{
"price": 70.28,
"volume": 3212160
},
{
"price": 70.91,
"volume": 1543638
},
{
"price": 71.55,
"volume": 1480920
},
{
"price": 72.18,
"volume": 1888819
},
{
"price": 72.82,
"volume": 3584547
},
{
"price": 73.45,
"volume": 5210423
},
{
"price": 74.09,
"volume": 4563303
},
{
"price": 74.72,
"volume": 4294762
},
{
"price": 75.35,
"volume": 2502218
},
{
"price": 75.99,
"volume": 4443322
},
{
"price": 76.62,
"volume": 2496497
},
{
"price": 77.26,
"volume": 5385746
},
{
"price": 77.89,
"volume": 3821448
},
{
"price": 78.53,
"volume": 2038516
},
{
"price": 79.16,
"volume": 2684000
},
{
"price": 79.79,
"volume": 977358
},
{
"price": 80.43,
"volume": 2556970
},
{
"price": 81.06,
"volume": 2858909
},
{
"price": 81.7,
"volume": 2355906
},
{
"price": 82.33,
"volume": 2988491
},
{
"price": 82.97,
"volume": 5546476
},
{
"price": 83.6,
"volume": 2493913
},
{
"price": 84.24,
"volume": 6861533
},
{
"price": 84.87,
"volume": 6312406
},
{
"price": 85.5,
"volume": 7446399
},
{
"price": 86.14,
"volume": 5886858
},
{
"price": 86.77,
"volume": 4985907
},
{
"price": 87.41,
"volume": 5237247
},
{
"price": 88.04,
"volume": 6467323
},
{
"price": 88.68,
"volume": 4164490
},
{
"price": 89.31,
"volume": 4408876
},
{
"price": 89.94,
"volume": 1387884
},
{
"price": 90.58,
"volume": 1202804
},
{
"price": 91.21,
"volume": 1362833
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ASTS",
"marketCap": 23404431017,
"enterpriseValueTTM": 23372351212,
"evToSalesTTM": 275.1074117501619,
"evToOperatingCashFlowTTM": -256.69015387404016,
"evToFreeCashFlowTTM": -18.016819953998457,
"evToEBITDATTM": -42.91534753238453,
"netDebtToEBITDATTM": 0.07012836265526481,
"currentRatioTTM": 18.468652606912713,
"incomeQualityTTM": 0.1662806288154727,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1412668812408975,
"taxBurdenTTM": 0.7588733227944211,
"interestBurdenTTM": 1.0666736441990126,
"workingCapitalTTM": 2981899000,
"investedCapitalTTM": 4907170000,
"returnOnAssetsTTM": -0.0805213429996095,
"operatingReturnOnAssetsTTM": -0.06762659676067875,
"returnOnTangibleAssetsTTM": -0.08424835841871492,
"returnOnEquityTTM": -0.3232850408861898,
"returnOnInvestedCapitalTTM": -0.06350646628358636,
"returnOnCapitalEmployedTTM": -0.06362822108069786,
"earningsYieldTTM": -0.02914070969996264,
"freeCashFlowYieldTTM": -0.05541313946312032,
"capexToOperatingCashFlowTTM": -13.247250876094432,
"capexToDepreciationTTM": 20.06930066904104,
"capexToRevenueTTM": 14.197727674103726,
"salesGeneralAndAdministrativeToRevenueTTM": 1.4946959439571437,
"researchAndDevelopementToRevenueTTM": 1.1484429269441339,
"stockBasedCompensationToRevenueTTM": 1.1187025372343558,
"intangiblesToTotalAssetsTTM": 0.04423843371027051,
"averageReceivablesTTM": 32589500,
"averagePayablesTTM": 53806500,
"averageInventoryTTM": 14381500,
"daysOfSalesOutstandingTTM": 117.97662918702538,
"daysOfPayablesOutstandingTTM": 205.9021211109875,
"daysOfInventoryOutstandingTTM": 56.69837208439945,
"operatingCycleTTM": 174.67500127142483,
"cashConversionCycleTTM": -31.227119839562675,
"freeCashFlowToEquityTTM": 1904631000,
"freeCashFlowToFirmTTM": -1256473782.456605,
"tangibleAssetValueTTM": 2393135000,
"netCurrentAssetValueTTM": -237714000,
"grossProfitMarginTTM": -0.2700064755401189,
"ebitMarginTTM": -7.086972390651675,
"ebitdaMarginTTM": -6.4104668275740275,
"operatingProfitMarginTTM": -4.405274621769588,
"pretaxProfitMarginTTM": -7.55948666627421,
"continuousOperationsProfitMarginTTM": -7.617166068169777,
"netProfitMarginTTM": -5.736692765055631,
"bottomLineProfitMarginTTM": -5.736692765055631,
"receivablesTurnoverTTM": 3.0938330965650382,
"payablesTurnoverTTM": 1.7726869350862777,
"inventoryTurnoverTTM": 6.437574600143233,
"fixedAssetTurnoverTTM": 0.051240424281692926,
"assetTurnoverTTM": 0.014036195818276255,
"quickRatioTTM": 18.3704920913884,
"solvencyRatioTTM": -0.12676912131711732,
"cashRatioTTM": 17.748043350908027,
"priceToEarningsRatioTTM": -31.96388888888889,
"priceToEarningsGrowthRatioTTM": 2.1622035692696104,
"forwardPriceToEarningsGrowthRatioTTM": 0.6740491877311027,
"priceToBookRatioTTM": 8.043194665942892,
"priceToSalesRatioTTM": 275.6288245364102,
"priceToFreeCashFlowRatioTTM": -18.050967344764064,
"priceToOperatingCashFlowRatioTTM": -183.73065625784088,
"debtToAssetsRatioTTM": 0.4943543705228485,
"debtToEquityRatioTTM": 1.4386091974752029,
"debtToCapitalRatioTTM": 0.5899301942126097,
"longTermDebtToCapitalRatioTTM": 0.5876441274871987,
"financialLeverageRatioTTM": 2.910076825969342,
"workingCapitalTurnoverRatioTTM": 0.03211112449048377,
"operatingCashFlowRatioTTM": -0.5332688927943761,
"operatingCashFlowSalesRatioTTM": -1.0717489845175723,
"freeCashFlowOperatingCashFlowRatioTTM": 14.247250876094432,
"debtServiceCoverageRatioTTM": -11.357935868014637,
"interestCoverageRatioTTM": -9.32305085590412,
"shortTermOperatingCashFlowCoverageRatioTTM": -11.052574065080137,
"operatingCashFlowCoverageRatioTTM": -0.030430151955199693,
"capitalExpenditureCoverageRatioTTM": -0.07548736030994689,
"dividendPaidAndCapexCoverageRatioTTM": -0.07548736030994689,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.29218465945257865,
"netIncomePerShareTTM": -1.6761736219418513,
"interestDebtPerShareTTM": 10.428795840366512,
"cashPerShareTTM": 10.422087650739945,
"bookValuePerShareTTM": 9.153507070605592,
"tangibleBookValuePerShareTTM": 8.232617118962109,
"shareholdersEquityPerShareTTM": 7.1532522075611435,
"operatingCashFlowPerShareTTM": -0.31314861205991384,
"capexPerShareTTM": 4.148358225458448,
"freeCashFlowPerShareTTM": -4.461506837518362,
"netIncomePerEBTTTM": 0.7588733227944211,
"ebtPerEbitTTM": 1.7160080392984858,
"priceToFairValueTTM": 8.043194665942892,
"debtToMarketCapTTM": 0.09319486419135918,
"effectiveTaxRateTTM": -0.007630068606760998,
"enterpriseValueMultipleTTM": -42.92655689446492,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 70918000
}
],
"dcf": {
"symbol": "ASTS",
"date": "2026-07-26",
"dcf": -0.5163294630685724,
"Stock Price": 56.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 70918000,
"costOfRevenue": 33032000,
"grossProfit": 37886000,
"researchAndDevelopmentExpenses": 28115000,
"generalAndAdministrativeExpenses": 101679000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 101679000,
"otherExpenses": 195805000,
"operatingExpenses": 325599000,
"costAndExpenses": 358631000,
"netInterestIncome": 13162000,
"interestIncome": 49233000,
"interestExpense": 36071000,
"depreciationAndAmortization": 51111000,
"ebitda": -369931000,
"ebit": -421042000,
"nonOperatingIncomeExcludingInterest": 133329000,
"operatingIncome": -287713000,
"totalOtherIncomeExpensesNet": -169400000,
"incomeBeforeTax": -457113000,
"incomeTaxExpense": 3898000,
"netIncomeFromContinuingOperations": -461011000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -341940000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -341940000,
"eps": -1.34,
"epsDiluted": -1.34,
"weightedAverageShsOut": 255982592,
"weightedAverageShsOutDil": 255982592
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2336560000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2335683000,
"netReceivables": 37726000,
"accountsReceivables": 37726000,
"otherReceivables": 0,
"inventory": 12007000,
"prepaids": 11955000,
"otherCurrentAssets": 61141000,
"totalCurrentAssets": 2458512000,
"propertyPlantEquipmentNet": 1418181000,
"goodwill": 0,
"intangibleAssets": 245093000,
"goodwillAndIntangibleAssets": 245093000,
"longTermInvestments": 443400000,
"taxAssets": 0,
"otherNonCurrentAssets": 449201000,
"totalNonCurrentAssets": 2555875000,
"otherAssets": 0,
"totalAssets": 5014387000,
"totalPayables": 46763000,
"accountPayables": 46763000,
"otherPayables": 0,
"accruedExpenses": 8476000,
"shortTermDebt": 14448000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 19887000,
"otherCurrentLiabilities": 60770000,
"totalCurrentLiabilities": 150344000,
"longTermDebt": 2207583000,
"capitalLeaseObligationsNonCurrent": 17479000,
"deferredRevenueNonCurrent": 207093000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 39563000,
"totalNonCurrentLiabilities": 2471718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17479000,
"totalLiabilities": 2622062000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 39000,
"retainedEarnings": -831685000,
"additionalPaidInCapital": 2671770000,
"accumulatedOtherComprehensiveIncomeLoss": 1351000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1841475000,
"totalEquity": 2392325000,
"minorityInterest": 550850000,
"totalLiabilitiesAndTotalEquity": 5014387000,
"totalInvestments": 443400000,
"totalDebt": 2239510000,
"netDebt": -97050000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -461011000,
"depreciationAndAmortization": 51111000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47490000,
"changeInWorkingCapital": 109690000,
"accountsReceivables": -36326000,
"inventory": -10945000,
"accountsPayables": 32251000,
"otherWorkingCapital": 124710000,
"otherNonCashItems": 181203000,
"netCashProvidedByOperatingActivities": -71517000,
"investmentsInPropertyPlantAndEquipment": -1064741000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -476397000,
"netCashProvidedByInvestingActivities": -1541138000,
"netDebtIssuance": 2602180000,
"longTermNetDebtIssuance": 2602180000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1259326000,
"netCommonStockIssuance": 1259326000,
"commonStockIssuance": 1259326000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34018000,
"netCashProvidedByFinancingActivities": 3827488000,
"effectOfForexChangesOnCash": -2407000,
"netChangeInCash": 2212426000,
"cashAtEndOfPeriod": 2779960000,
"cashAtBeginningOfPeriod": 567534000,
"operatingCashFlow": -71517000,
"capitalExpenditure": -1064741000,
"freeCashFlow": -1136258000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 57.335,
"rsi": 37.23089462809404,
"sma20": 69.74025,
"sma50": 83.82870000000001,
"sma200": 83.06537500000005,
"adx": 24.56817929506693,
"atr": 5.28,
"atr_pct": 9.21,
"high_52w": 133.09,
"low_52w": 2.01,
"structure": {
"ema8": 60.24383188700309,
"ema21": 67.48196842269509,
"ema50": 76.30147353413317,
"ema200": 76.8069172956703,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.0,
"macd": {
"macd": -7.116,
"signal": -6.58,
"histogram": -0.536
},
"bollinger": {
"mid": 69.74,
"upper": 91.81,
"lower": 47.67,
"width_pct": 63.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 47,
"intraday_support": false
},
"momentum": {
"roc10": -15.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1294857570.3999999,
"avg_vol": 22542785
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 59.5,
"low": 56.32,
"close": 57.23,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 57.57,
"R1": 58.82,
"S1": 55.64,
"R2": 60.75,
"S2": 54.39
},
"swing": {
"high_20d": 91.81,
"low_20d": 53.33,
"high_60d": 133.86,
"low_60d": 53.33
},
"orb": {
"high": 59.5,
"low": 56.32,
"date": "2026-07-27"
},
"vwap": 57.9,
"volume_profile": {
"poc": 57.59,
"vah": 78.21,
"val": 53.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 79.664,
"h": 79.8,
"l": 72.59,
"c": 73.19,
"v": 28409548.404397
},
{
"d": "2026-06-23",
"o": 71.865,
"h": 77.8,
"l": 71.66,
"c": 72.87,
"v": 21230951.779403
},
{
"d": "2026-06-24",
"o": 71.9,
"h": 72.1,
"l": 67.06,
"c": 68.01,
"v": 21496358.548648
},
{
"d": "2026-06-25",
"o": 68.76,
"h": 68.76,
"l": 63.72,
"c": 65.62,
"v": 22388478.714043
},
{
"d": "2026-06-26",
"o": 64.675,
"h": 73.1999,
"l": 64.51,
"c": 71.45,
"v": 22244805.709284
},
{
"d": "2026-06-29",
"o": 76.13,
"h": 86.95,
"l": 75.98,
"c": 86.77,
"v": 33358036.485187
},
{
"d": "2026-06-30",
"o": 81.915,
"h": 89.87,
"l": 81.915,
"c": 88.86,
"v": 24185470.944885
},
{
"d": "2026-07-01",
"o": 86.91,
"h": 91.815,
"l": 83.4,
"c": 86.1,
"v": 18219281.200055
},
{
"d": "2026-07-02",
"o": 87.42,
"h": 90.6436,
"l": 81.85,
"c": 85.13,
"v": 15993784.710065
},
{
"d": "2026-07-06",
"o": 86.285,
"h": 88.25,
"l": 80.11,
"c": 80.64,
"v": 12128646.491313
},
{
"d": "2026-07-07",
"o": 79.075,
"h": 80.09,
"l": 74.1,
"c": 74.21,
"v": 13093048.306924
},
{
"d": "2026-07-08",
"o": 73.76,
"h": 77.9699,
"l": 73.2,
"c": 74.95,
"v": 9520342.220401
},
{
"d": "2026-07-09",
"o": 75.34,
"h": 75.53,
"l": 71.77,
"c": 73.88,
"v": 10675619.843386
},
{
"d": "2026-07-10",
"o": 74.08,
"h": 74.08,
"l": 71.3,
"c": 73.32,
"v": 7403608.801182
},
{
"d": "2026-07-13",
"o": 72,
"h": 72.54,
"l": 66.73,
"c": 67.58,
"v": 13047739.631002
},
{
"d": "2026-07-14",
"o": 69.78,
"h": 72.17,
"l": 68.64,
"c": 68.82,
"v": 9555509.794274
},
{
"d": "2026-07-15",
"o": 68.86,
"h": 70.38,
"l": 64.59,
"c": 66.31,
"v": 15617391.327058
},
{
"d": "2026-07-16",
"o": 59.2,
"h": 61.5,
"l": 53.33,
"c": 55.01,
"v": 53050102.587744
},
{
"d": "2026-07-17",
"o": 54.845,
"h": 61.67,
"l": 54.4,
"c": 57.8,
"v": 30377042.300579
},
{
"d": "2026-07-20",
"o": 58.11,
"h": 59.46,
"l": 56.12,
"c": 57.42,
"v": 15854763.321066
},
{
"d": "2026-07-21",
"o": 58.88,
"h": 64.63,
"l": 58.8,
"c": 63.34,
"v": 21478750.652561
},
{
"d": "2026-07-22",
"o": 62.745,
"h": 63.9151,
"l": 61.2254,
"c": 61.95,
"v": 10936460.185344
},
{
"d": "2026-07-23",
"o": 59.97,
"h": 62.83,
"l": 57.66,
"c": 59.18,
"v": 11963320.159982
},
{
"d": "2026-07-24",
"o": 59.45,
"h": 59.455,
"l": 55.73,
"c": 56.2,
"v": 11099669.75242
},
{
"d": "2026-07-27",
"o": 56.43,
"h": 59.5,
"l": 56.32,
"c": 57.23,
"v": 2516419.768102
}
]
}
Data:
{
"estimates": [
{
"symbol": "ASTS",
"date": "2030-12-31",
"revenueLow": 3303134456,
"revenueHigh": 5081640613,
"revenueAvg": 4083645577,
"ebitdaLow": -3048984367,
"ebitdaHigh": -1981880673,
"ebitdaAvg": -2450187346,
"ebitLow": -3048984367,
"ebitHigh": -1981880673,
"ebitAvg": -2450187346,
"netIncomeLow": 769391520,
"netIncomeHigh": 1349023145,
"netIncomeAvg": 1023766543,
"sgaExpenseLow": 15021147593,
"sgaExpenseHigh": 23108981690,
"sgaExpenseAvg": 18570555860,
"epsAvg": 3.99936,
"epsHigh": 5.26998,
"epsLow": 3.00564,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ASTS",
"date": "2029-12-31",
"revenueLow": 2523090757,
"revenueHigh": 3881598110,
"revenueAvg": 3119282169,
"ebitdaLow": -2328958866,
"ebitdaHigh": -1513854454,
"ebitdaAvg": -1871569301,
"ebitLow": -2328958866,
"ebitHigh": -1513854454,
"ebitAvg": -1871569301,
"netIncomeLow": 467403736,
"netIncomeHigh": 819528271,
"netIncomeAvg": 621935307,
"sgaExpenseLow": 11473864947,
"sgaExpenseHigh": 17651736217,
"sgaExpenseAvg": 14185071322,
"epsAvg": 2.4296,
"epsHigh": 3.2015,
"epsLow": 1.82592,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ASTS",
"date": "2028-12-31",
"revenueLow": 1907788894,
"revenueHigh": 1954734262,
"revenueAvg": 1931261578,
"ebitdaLow": -1172840557,
"ebitdaHigh": -1144673336,
"ebitdaAvg": -1158756946,
"ebitLow": -1172840557,
"ebitHigh": -1144673336,
"ebitAvg": -1158756946,
"netIncomeLow": 100386133,
"netIncomeHigh": 250745189,
"netIncomeAvg": 175565661,
"sgaExpenseLow": 8675752965,
"sgaExpenseHigh": 8889239068,
"sgaExpenseAvg": 8782496017,
"epsAvg": 0.68585,
"epsHigh": 0.97954,
"epsLow": 0.39216,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ASTS",
"date": "2027-12-31",
"revenueLow": 690610452,
"revenueHigh": 907574546,
"revenueAvg": 778496046,
"ebitdaLow": -544544727,
"ebitdaHigh": -414366271,
"ebitdaAvg": -467097627,
"ebitLow": -544544727,
"ebitHigh": -414366271,
"ebitAvg": -467097627,
"netIncomeLow": -639175735,
"netIncomeHigh": 683767903,
"netIncomeAvg": 175308000,
"sgaExpenseLow": 3140581065,
"sgaExpenseHigh": 4127234718,
"sgaExpenseAvg": 3540244626,
"epsAvg": -0.81296,
"epsHigh": 2.67115,
"epsLow": -2.49695,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "ASTS",
"targetHigh": 108,
"targetLow": 80,
"targetConsensus": 100,
"targetMedian": 106
},
"ratings": {
"symbol": "ASTS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ASTS",
"date": "2026-07-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ASTS",
"date": "2026-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-01-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2026-01-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ASTS",
"date": "2025-11-12",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-10-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-10-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "ASTS Stock Jumps Premarket: Analyst Says AST SpaceMobile Could Be 'Too Little, Too Late' As Starlink Widens D2D Lead",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-jumps-premarket-analyst-083211251.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:32:11Z",
"summary": "* Farrar argues AST lacks the spectrum and capacity to match Starlink's next-gen direct-to-device service.\n\n* He sees D2D as a remote-use fallback rather than a replacement for terrestrial wireless networks.\n\n* Farrar expects mobile network operators to pressure D2D pricing and e"
},
{
"title": "Top Wall Street analysts back these 3 stocks for their long-term growth potential",
"url": "https://www.cnbc.com/2026/07/26/top-analysts-back-these-3-stocks-for-their-long-term-growth-potential.html",
"source": "CNBC",
"date": "2026-07-26T11:33:11Z",
"summary": "Major indexes remain volatile as investors assess key earnings releases and geopolitical tensions in the Middle East. Investors with a long-term horizon should look beyond the ongoing noise and focus on stocks that are well-positioned to generate strong returns.\n\nIn this regard, "
},
{
"title": "AST SpaceMobile's Next Chapter Is Finally Here",
"url": "https://seekingalpha.com/article/4925670-ast-spacemobiles-next-chapter-is-finally-here",
"source": "Seeking Alpha",
"date": "2026-07-26 06:46:30",
"summary": "AST SpaceMobile expects more than 45 satellite launches this year, backed by $3.5 billion in cash funding over 100 BlueBird satellites. More than 60 mobile network operators serving over 3 billion subscribers support $1.2 billion of contracted commercial commitments and growing v"
},
{
"title": "AST SpaceMobile (ASTS) Slides On $1b Note Deal As The Valuation Story Stays Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-asts-slides-1b-020750099.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T02:07:50Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAST SpaceMobile (ASTS) completed a US$1b private offering of 1.625% convertible senior notes due 2034, a financing move that immediately drew investor attention and"
},
{
"title": "SpaceX Drops 5%, Rocket Lab Falls 7%, AST SpaceMobile Slides 4% as Jittery Market Awaits Tonight's Crucial Test Flight",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-drops-5-rocket-lab-164814036.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:48:14Z",
"summary": "* SPCX dropped 5% and RKLB fell 7% as tonight's Starship test determines whether SpaceX's costly pivot away from Falcon 9 pays off.\n\n* The Procure Space ETF (UFO) slipped just 1.5% today, while SPCX faces added pressure from 32% short interest and an August 6 lock-up expiration.\n"
},
{
"title": "SpaceX stock got cut in half after joining an industry sell-off already underway: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/spacex-stock-got-cut-in-half-after-joining-an-industry-sell-off-already-underway-chart-of-the-day-100000924.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:00:00Z",
"summary": "SpaceX (SPCX) fell more than 50% from its all-time intraday high Thursday, joining a space stock sell-off that was already underway before its June 12 debut.\n\nThe Procure Space ETF (UFO) peaked in late May, roughly two weeks before SpaceX reached the public market. SPCX initially"
},
{
"title": "ASTS Stock Eyes Worst Month In Over 2 Years -- But 2 Telecom Giants Just Gave Bulls Reasons To Look Past The Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-eyes-worst-month-080745902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:07:45Z",
"summary": "* Satellite traffic remains tiny, accounting for just 0.0003% of T-Mobile's network usage.\n\n* T-Mobile, AT&T and Verizon's May satellite JV could support a multi-provider market, potentially benefiting AST.\n\n* Nokia targets AI-RAN pilots by end-2026, commercial availability in 20"
},
{
"title": "ASTS, RKLB Slip Overnight Amid Falcon 9 Booking Freeze: Retail Traders Say SpaceX Is 'Ruining' Space Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-rklb-slip-overnight-amid-062624018.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:26:24Z",
"summary": "* SpaceX has reportedly stopped taking some Falcon 9 bookings beyond 2028 and paused parts of expendable hardware production.\n\n* Rocket Lab could benefit from tighter Falcon 9 availability as it advances its reusable Neutron rocket.\n\n* Retail traders blamed SpaceX for the sector "
},
{
"title": "These high-flying tech stocks are down 60% -- here's how to shop the sell-off: One Big Investment Idea",
"url": "https://finance.yahoo.com/markets/article/these-high-flying-tech-stocks-are-down-60--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:16:23Z",
"summary": "A new generation of futuristic, high-flying tech stocks has been cut down by roughly 60% from its highs. That is enough damage to start looking for opportunity -- but not enough to make every stock a bargain.\n\n\"THE FUTURE IS ON SALE RIGHT NOW,\" investor Shay Boloor wrote in a rec"
},
{
"title": "ASTS Stock Eyes Weekly Comeback: AT&T Says AST SpaceMobile Satellite Offering Will 'Come To Fruition' Next Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-eyes-weekly-comeback-012343032.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T01:23:43Z",
"summary": "* The service would connect standard smartphones directly to satellites outside terrestrial coverage.\n\n* AT&T expects seamless satellite handoffs without special phones, apps or added hardware.\n\n* AT&T CEO John Stankey said that the rollout does not depend on future smartphone or"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-ast-spacemobile-inc---asts-302831811.html",
"source": "PRNewsWire",
"date": "2026-07-23 10:00:00",
"summary": "NEW YORK, July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of\u00a0AST SpaceMobile, Inc.\u00a0(\"AST\" or the \"Company\")\u00a0(NASDAQ: ASTS).\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com\u00a0or 646-581-9980, ext."
},
{
"title": "Stock Market Today, July 22: AT&T Beats Earnings on Strong Wireless Subscriber Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-22-213143306.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:31:43Z",
"summary": "AT&T (NYSE:T), a nationwide wireless and broadband carrier, closed at $23.04, up 3.50%. Earnings and subscriber growth data beat estimates, even as revenue missed expectations.\n\nTrading volume reached 177.6 million shares, coming in about triple its three-month average of 57.9 mi"
},
{
"title": "Better Space Stock: AST SpaceMobile vs. Redwire",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-space-stock-ast-spacemobile-164000663.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:40:00Z",
"summary": "Booming space stocks have started to bust after a multiyear run. This timed up perfectly after the Space Exploration Technologies IPO last month, which has sent many stocks down in an elevator-like fashion in the ensuing weeks. AST SpaceMobile (NASDAQ: ASTS) is down 52% from its "
},
{
"title": "If The Market Crashes, This Is The 1 Space Stock I Can't Wait To Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-crashes-1-space-stock-135000644.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:50:00Z",
"summary": "With the S&P 500 trading at a multi-year high of 29 times earnings, possible interest rate hikes on the horizon, and unresolved military conflicts driving oil prices higher, it seems like it's only a matter of time before the market crashes. When that happens, many of the pricies"
},
{
"title": "Why a Billion Dollars in New Debt Just Sent ASTS Flying",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-billion-dollars-debt-just-130344778.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:03:44Z",
"summary": "Investors were worried about the company's new debt, until they realized it was the one thing that could get its satellites off the ground.\n\nAfter a brutal stretch that saw its stock get hammered, AST SpaceMobile (ASTS) gave investors a serious case of whiplash on Tuesday, closin"
},
{
"title": "ASTS Stock Rises Overnight: CEO Says BlueBirds 8, 9 And 10 Are Fully Deployed -- With 3 More Satellites Already At Cape",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-rises-overnight-ceo-042744666.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T04:27:44Z",
"summary": "* BlueBirds 8, 9 and 10 fully deployed their massive arrays, which CEO Abel Avellan called among the world's largest in low Earth orbit.\n\n* The BlueBird platform targets peak speeds near 200 Mbps and combines cellular broadband, space AI and government applications.\n\n* AST SpaceM"
},
{
"title": "Here's Why AST SpaceMobile, Inc. (ASTS) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2958691/here-s-why-ast-spacemobile-inc-asts-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958691",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:10",
"summary": "AST SpaceMobile, Inc. (ASTS) closed at $61.95 in the latest trading session, marking a -2.19% move from the prior day."
},
{
"title": "California Public Employees Retirement System Sells 18,426 Shares of AST SpaceMobile, Inc. $ASTS",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-sells-18426-shares-of-ast-spacemobile-inc-asts.html",
"source": "Defense World",
"date": "2026-07-22 03:51:14",
"summary": "California Public Employees Retirement System cut its holdings in AST SpaceMobile, Inc. (NASDAQ: ASTS) by 5.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 350,929 shares of the company's stock after"
},
{
"title": "AST SpaceMobile Catapults 12%, SpaceX Rises 7%, Virgin Galactic and Rocket Lab Rally as Space Stock Trade Takes a Risk-on Turn",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-catapults-12-spacex-155948593.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:59:48Z",
"summary": "* AST SpaceMobile stock jumped 12% on a $984 million convertible note raise as SpaceX stock gained 7% with Macquarie reaffirming a $250 SPCX price target.\n\n* Rocket Lab stock climbed 5% on sector momentum while the Procure Space ETF gained 3%, offering diversified space exposure "
},
{
"title": "Morgan Stanley Projects the Space Economy Could Reach $1 Trillion in the Coming Decades. 3 Companies Positioned to Benefit.",
"url": "https://www.fool.com/investing/2026/07/21/morgan-stanley-projects-space-economy-could-reach/",
"source": "Fool - Investing News",
"date": "2026-07-21 14:45:00",
"summary": "The future looks bright for these companies, but that doesn't make them automatic buys right now."
},
{
"title": "Jim Cramer Says Buy Lyft at $15, But Warns AST SpaceMobile Is \u201cLosing a Fortune\u201d and Could Fall to $40",
"url": "https://247wallst.com/investing/2026/07/21/jim-cramer-says-buy-lyft-at-15-but-warns-ast-spacemobile-is-losing-a-fortune-and-could-fall-to-40/",
"source": "24/7 Wall Street",
"date": "2026-07-21 11:50:43",
"summary": "Jim Cramer's Lightning Round on\u00a0CNBC's\u00a0 Mad Money \u00a0delivered mixed verdicts on growth and speculative names,\u00a0 endorsing Lyft at current levels, calling for consolidation in fintech, and dismissing \u00a0First Solar on technicals."
},
{
"title": "AST SpaceMobile Announces Completion of Private Offering of $1.15 Billion of Convertible Senior Notes Due 2034",
"url": "https://www.gurufocus.com/news/8969350/ast-spacemobile-announces-completion-of-private-offering-of-115-billion-of-convertible-senior-notes-due-2034",
"source": "GuruFocus",
"date": "2026-07-21 11:00:00",
"summary": "AST SpaceMobile, Inc. (\u00e2\u0080\u009c[url=\"]AST SpaceMobile[/url]\u00e2\u0080\u009d) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network acces"
},
{
"title": "\u2018That Thing Has Just Been Crushed': Cramer On This Tech Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60573605/stock-crushed-cramer-lightning-round-mad-money",
"source": "Benzinga",
"date": "2026-07-21 08:04:05",
"summary": "On CNBC's \u201cMad Money Lightning Round,\u201d Jim Cramer said AST SpaceMobile (NASDAQ:ASTS) is \u201closing a fortune.\u201d"
},
{
"title": "1 Space Stock That's Expected to Grow at a Significantly Faster Rate Than SpaceX Over the Next Few Years",
"url": "https://www.fool.com/investing/2026/07/20/1-space-stock-thats-expected-to-grow-at-a-signific/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T16:36:24Z",
"summary": "AST SpaceMobile is expected to grow at a significantly faster rate than SpaceX over the next few years, with analysts projecting a 246% CAGR through 2028 compared to SpaceX's 69% CAGR. However, both stocks trade at rich valuations with AST SpaceMobile at a P/S multiple of 190 ver"
},
{
"title": "Oil Pulls the Market Lower Again",
"url": "https://www.fool.com/investing/2026/07/19/oil-pulls-the-market-lower-again/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T23:15:01Z",
"summary": "Oil prices surged 5% following the U.S. cancellation of Iran sanctions waivers and ceasefire declaration, triggering a market pullback with the Nasdaq down 5%. However, analysts suggest this may be overblown volatility driven by algorithmic trading rather than fundamental concern"
}
]
Data:
[
{
"symbol": "ASTS",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": -0.28,
"revenueActual": null,
"revenueEstimated": 34977500,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ASTS",
"date": "2026-05-11",
"epsActual": -0.66,
"epsEstimated": -0.255,
"revenueActual": 14735000,
"revenueEstimated": 39007860,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ASTS",
"date": "2026-03-02",
"epsActual": -0.26,
"epsEstimated": -0.18,
"revenueActual": 54305000,
"revenueEstimated": 41774630,
"lastUpdated": "2026-06-02"
},
{
"symbol": "ASTS",
"date": "2025-11-10",
"epsActual": -0.45,
"epsEstimated": -0.38824,
"revenueActual": 14739000,
"revenueEstimated": 22040000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ASTS",
"date": "2025-08-11",
"epsActual": -0.41,
"epsEstimated": -0.19167,
"revenueActual": 1156000,
"revenueEstimated": 6683333,
"lastUpdated": "2025-11-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ASTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASTS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 2159,
"price": 87.09
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 726,
"price": 87.86
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 10649,
"price": 94.9
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 283,
"price": 78.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 833523,
"price": 97.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 323889,
"price": 86.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ASTS",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-14",
"reportingCik": "0002146452",
"companyCik": "0001780312",
"transactionType": "",
"securitiesOwned": 500,
"reportingName": "Turco Christopher Edward",
"typeOfOwner": "officer: EVP and Chief of Staff",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226034477/0001493152-26-034477-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-30",
"reportingCik": "0002028702",
"companyCik": "0001780312",
"transactionType": "F-InKind",
"securitiesOwned": 729578,
"reportingName": "Wisniewski Scott",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 16395,
"price": 113.41,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226032000/0001493152-26-032000-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001680225",
"companyCik": "0001780312",
"transactionType": "J-Other",
"securitiesOwned": 2500000,
"reportingName": "Avellan Abel Antonio",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2500000,
"price": 0,
"securityName": "Forward contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029685/0001493152-26-029685-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001749229",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 786201,
"reportingName": "Cisneros Adriana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028952/0001493152-26-028952-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001543079",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 45363,
"reportingName": "Torres Julio A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028955/0001493152-26-028955-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001208969",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 73363,
"reportingName": "RUBIN RONALD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028953/0001493152-26-028953-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001729658",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 7527,
"reportingName": "Wibergh Johan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028956/0001493152-26-028956-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001236133",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 80363,
"reportingName": "SARNOFF RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028954/0001493152-26-028954-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.458000Z",
"size": 2000.0,
"price": 57.28,
"premium": 114560.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.457000Z",
"size": 1000.0,
"price": 57.28,
"premium": 57280.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.889000Z",
"size": 900.0,
"price": 57.518,
"premium": 51766.2,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.481000Z",
"size": 800.0,
"price": 57.27,
"premium": 45816.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.555000Z",
"size": 700.0,
"price": 57.535,
"premium": 40274.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.554000Z",
"size": 700.0,
"price": 57.5681,
"premium": 40297.67,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:31.355000Z",
"size": 503.0,
"price": 57.27,
"premium": 28806.81,
"volume": 503.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:36.985000Z",
"size": 500.0,
"price": 57.385,
"premium": 28692.5,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASTS",
"date": "20260724",
"ats_volume": 0,
"total_volume": 4447808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASTS",
"days": [
{
"date": "2026-07-27",
"close": 57.23,
"vwap": 57.88,
"volume": 2516419,
"vwap_discount_pct": 1.13
},
{
"date": "2026-07-24",
"close": 56.2,
"vwap": 56.75,
"volume": 11099669,
"vwap_discount_pct": 0.98
},
{
"date": "2026-07-23",
"close": 59.18,
"vwap": 59.47,
"volume": 11963320,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-22",
"close": 61.95,
"vwap": 62.68,
"volume": 10936460,
"vwap_discount_pct": 1.18
},
{
"date": "2026-07-21",
"close": 63.34,
"vwap": 62.97,
"volume": 21478750,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": 0.64,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.78666583670231",
"premium": "60600.00",
"nbbo_ask": "30.45",
"size": 20,
"open_interest": 2383,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS280121C00050000",
"expiry": "2028-01-21",
"volume": 21,
"underlying_price": "57.405",
"option_type": "call",
"price": "30.30",
"sector": "Communication Services",
"nbbo_bid": "29.65",
"implied_volatility": "1.042196418251493",
"strike": "50",
"executed_at": "2026-07-27T14:21:37.059194Z"
},
{
"delta": "-0.871064429813724",
"premium": "57220.00",
"nbbo_ask": "29.10",
"size": 20,
"open_interest": 9496,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260821P00085000",
"expiry": "2026-08-21",
"volume": 24,
"underlying_price": "57.165",
"option_type": "put",
"price": "28.61",
"sector": "Communication Services",
"nbbo_bid": "28.05",
"implied_volatility": "1.172065037406779",
"strike": "85",
"executed_at": "2026-07-27T14:24:41.732448Z"
},
{
"delta": "-0.830831593569572",
"premium": "47980.00",
"nbbo_ask": "24.45",
"size": 20,
"open_interest": 4168,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260821P00080000",
"expiry": "2026-08-21",
"volume": 21,
"underlying_price": "57.165",
"option_type": "put",
"price": "23.99",
"sector": "Communication Services",
"nbbo_bid": "23.60",
"implied_volatility": "1.150080271822073",
"strike": "80",
"executed_at": "2026-07-27T14:24:41.732453Z"
},
{
"delta": "-0.884256045665987",
"premium": "13500.00",
"nbbo_ask": "14.35",
"size": 10,
"open_interest": 380,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260731P00071000",
"expiry": "2026-07-31",
"volume": 11,
"underlying_price": "57.13",
"option_type": "put",
"price": "13.50",
"sector": "Communication Services",
"nbbo_bid": "12.65",
"implied_volatility": "1.617442097593794",
"strike": "71",
"executed_at": "2026-07-27T14:24:50.367951Z"
},
{
"delta": "-0.699923065064753",
"premium": "13250.00",
"nbbo_ask": "13.60",
"size": 10,
"open_interest": 84,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260814P00068000",
"expiry": "2026-08-14",
"volume": 11,
"underlying_price": "57.13",
"option_type": "put",
"price": "13.25",
"sector": "Communication Services",
"nbbo_bid": "12.90",
"implied_volatility": "1.183514584009667",
"strike": "68",
"executed_at": "2026-07-27T14:24:50.367952Z"
},
{
"delta": "0.651483220375821",
"premium": "12600.00",
"nbbo_ask": "18.45",
"size": 7,
"open_interest": 1384,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS270319C00060000",
"expiry": "2027-03-19",
"volume": 11,
"underlying_price": "57.1649",
"option_type": "call",
"price": "18.00",
"sector": "Communication Services",
"nbbo_bid": "17.70",
"implied_volatility": "1.035653273864431",
"strike": "60",
"executed_at": "2026-07-27T14:25:31.998786Z"
},
{
"delta": "0.403247814994668",
"premium": "10380.00",
"nbbo_ask": "8.65",
"size": 12,
"open_interest": 20,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS270219C00095000",
"expiry": "2027-02-19",
"volume": 12,
"underlying_price": "57.205",
"option_type": "call",
"price": "8.65",
"sector": "Communication Services",
"nbbo_bid": "8.65",
"implied_volatility": "1.020765734861274",
"strike": "95",
"executed_at": "2026-07-27T14:24:17.462179Z"
}
],
"net_premium": {
"ticker": "ASTS",
"net_call_premium": "-367666.00",
"net_put_premium": "231556.00",
"call_premium": "8073839.00",
"put_premium": "2213084.00",
"bullish_premium": "4295583.00",
"bearish_premium": "4894805.00",
"put_call_ratio": "0.32430490299043723398",
"iv_rank": "66.4683",
"implied_move_perc": "0.218000",
"gex_ratio": "0.74228570111125847780",
"gex_net_change": "-35489.0397",
"gex_call_delta": "23949987.6855",
"gex_put_delta": "-15589224.2426",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 423,
"option_type": "put",
"delta": -0.463384317837928,
"ask_volume": 1066,
"last_price": "2.65",
"implied_volatility": "1.14875373228746",
"gamma": 0.0582571522723109,
"avg_price": "1.9442011834319526627218934906",
"bid_volume": 47,
"nbbo_ask": "2.71",
"strike": "57",
"option_symbol": "ASTS260731P00057000",
"total_premium": "229999.00",
"iv": 1.106670919812951,
"volume": 1183,
"nbbo_bid": "2.49"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 4063,
"option_type": "call",
"delta": 0.0688989400865752,
"ask_volume": 412,
"last_price": "0.24",
"implied_volatility": "1.251972855321218",
"gamma": 0.01781273822923882,
"avg_price": "0.2759897172236503856041131107",
"bid_volume": 182,
"nbbo_ask": "0.22",
"strike": "70",
"option_symbol": "ASTS260731C00070000",
"total_premium": "32208.00",
"iv": 1.208455918835668,
"volume": 1167,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 2102,
"option_type": "call",
"delta": 0.1651226843522581,
"ask_volume": 460,
"last_price": "0.62",
"implied_volatility": "1.172963339344457",
"gamma": 0.0352442023471585,
"avg_price": "0.7688848263254113345521023760",
"bid_volume": 495,
"nbbo_ask": "0.65",
"strike": "65",
"option_symbol": "ASTS260731C00065000",
"total_premium": "84116.00",
"iv": 1.14359667102346,
"volume": 1094,
"nbbo_bid": "0.58"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-09-18",
"open_interest": 8480,
"option_type": "call",
"delta": 0.1415430865400818,
"ask_volume": 466,
"last_price": "1.50",
"implied_volatility": "1.124723890600016",
"gamma": 0.00905421783961184,
"avg_price": "1.6242007434944237918215613383",
"bid_volume": 508,
"nbbo_ask": "1.72",
"strike": "100",
"option_symbol": "ASTS260918C00100000",
"total_premium": "174764.00",
"iv": 1.133361765107984,
"volume": 1076,
"nbbo_bid": "1.48"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 152,
"option_type": "call",
"delta": 0.649505295042821,
"ask_volume": 383,
"last_price": "4.05",
"implied_volatility": "1.163582371099826",
"gamma": 0.0528118385187797,
"avg_price": "3.6914670981661272923408845740",
"bid_volume": 9,
"nbbo_ask": "4.20",
"strike": "55",
"option_symbol": "ASTS260731C00055000",
"total_premium": "342199.00",
"iv": 1.138816240126593,
"volume": 927,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 1051,
"option_type": "call",
"delta": 0.371294184105903,
"ask_volume": 245,
"last_price": "1.65",
"implied_volatility": "1.149013152664352",
"gamma": 0.0542158607567825,
"avg_price": "2.0128680981595092024539877295",
"bid_volume": 392,
"nbbo_ask": "1.72",
"strike": "60",
"option_symbol": "ASTS260731C00060000",
"total_premium": "131239.00",
"iv": 1.131496609655763,
"volume": 652,
"nbbo_bid": "1.62"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-08-21",
"open_interest": 6376,
"option_type": "call",
"delta": 0.1795118315910925,
"ask_volume": 490,
"last_price": "1.52",
"implied_volatility": "1.178247763329785",
"gamma": 0.01466248935786817,
"avg_price": "1.7657387247278382581648522552",
"bid_volume": 122,
"nbbo_ask": "1.65",
"strike": "80",
"option_symbol": "ASTS260821C00080000",
"total_premium": "113537.00",
"iv": 1.187496337265384,
"volume": 643,
"nbbo_bid": "1.51"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-08-21",
"open_interest": 2831,
"option_type": "call",
"delta": 0.30854339035773,
"ask_volume": 576,
"last_price": "2.90",
"implied_volatility": "1.150336415972653",
"gamma": 0.01996368451507347,
"avg_price": "3.4316282894736842105263157893",
"bid_volume": 23,
"nbbo_ask": "3.05",
"strike": "70",
"option_symbol": "ASTS260821C00070000",
"total_premium": "208643.00",
"iv": 1.172204159472886,
"volume": 608,
"nbbo_bid": "2.91"
}
],
"oi_changes": {
"net_call_oi_change": 380,
"net_put_oi_change": -1,
"top": [
{
"strike": "100",
"oi_change": 261,
"type": "call"
},
{
"strike": "100",
"oi_change": 95,
"type": "call"
},
{
"strike": "150",
"oi_change": 37,
"type": "call"
},
{
"strike": "100",
"oi_change": -15,
"type": "call"
},
{
"strike": "115",
"oi_change": -7,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
}
Data:
{
"days": 21,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 21,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 18,
"pct": 86
},
{
"name": "Open Retracement",
"count": 16,
"pct": 76
},
{
"name": "Gap Fill",
"count": 14,
"pct": 67
},
{
"name": "High Vol Open",
"count": 5,
"pct": 24
},
{
"name": "Darvas Box",
"count": 5,
"pct": 24
},
{
"name": "Power Hour",
"count": 3,
"pct": 14
}
]
}