{
"price": {
"symbol": "ASTS",
"name": "AST SpaceMobile, Inc.",
"price": 57.44,
"changePercentage": 2.2064,
"change": 1.24,
"volume": 2538079,
"dayLow": 56.32,
"dayHigh": 59.5,
"yearHigh": 133.86,
"yearLow": 36.08,
"marketCap": 23371878908,
"priceAvg50": 84.1782,
"priceAvg200": 83.1524,
"exchange": "NASDAQ",
"open": 56.43,
"previousClose": 56.2,
"timestamp": 1785162404
},
"company": {
"symbol": "ASTS",
"price": 57.44,
"marketCap": 23371878908,
"beta": 2.677,
"lastDividend": 0,
"range": "36.08-133.86",
"change": 1.24,
"changePercentage": 2.2064,
"volume": 2538079,
"averageVolume": 22542785,
"companyName": "AST SpaceMobile, Inc.",
"currency": "USD",
"cik": "0001780312",
"isin": "US00217D1000",
"cusip": "00217D100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Telecommunications Services",
"website": "https://ast-science.com",
"description": "AST SpaceMobile, Inc. establishes and operates a satellite-based cellular broadband network designed to connect directly with standard mobile phones. Through its SpaceMobile service, it delivers mobile internet access to individuals in remote or unserved locations that lack traditional terrestrial mobile coverage, whether on land, across oceans, or during air travel. The company is situated in Midland, Texas.",
"ceo": "Abel Avellan",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "1126",
"phone": "432 276 3966",
"address": "Midland Intl. Air & Space Port",
"city": "Midland",
"state": "TX",
"zip": "79706",
"image": "https://images.financialmodelingprep.com/symbol/ASTS.png",
"ipoDate": "2019-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-24",
"accession": "0001493152-26-034477",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226034477/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001493152-26-033912",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226033912/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001493152-26-033365",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226033365/form8-k.htm"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001493152-26-032000",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226032000/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-23",
"accession": "0001493152-26-029689",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029689/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001493152-26-029685",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029685/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001493152-26-029676",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029676/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028952",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028952/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028955",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028955/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028953",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028953/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028956",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028956/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001493152-26-028954",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028954/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001493152-26-028544",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028544/form8-k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001493152-26-028542",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028542/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001969223-26-000679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000196922326000679/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2538079,
"avgVolume": 22542785,
"short_ratio": [
{
"symbol": "ASTS",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 2482190,
"short_exempt_volume": 4023,
"total_volume": 4447808,
"short_volume_ratio": 0.5581,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 57.59,
"vah": 78.21,
"val": 53.47,
"profile": [
{
"price": 53.79,
"volume": 5550707
},
{
"price": 54.42,
"volume": 10364621
},
{
"price": 55.06,
"volume": 8293540
},
{
"price": 55.69,
"volume": 2239141
},
{
"price": 56.32,
"volume": 11556643
},
{
"price": 56.96,
"volume": 10910696
},
{
"price": 57.59,
"volume": 14782337
},
{
"price": 58.23,
"volume": 11663211
},
{
"price": 58.86,
"volume": 11146675
},
{
"price": 59.5,
"volume": 4652918
},
{
"price": 60.13,
"volume": 6720433
},
{
"price": 60.77,
"volume": 7082127
},
{
"price": 61.4,
"volume": 2668275
},
{
"price": 62.03,
"volume": 3819750
},
{
"price": 62.67,
"volume": 5010893
},
{
"price": 63.3,
"volume": 9445057
},
{
"price": 63.94,
"volume": 3448895
},
{
"price": 64.57,
"volume": 1713054
},
{
"price": 65.21,
"volume": 898273
},
{
"price": 65.84,
"volume": 664995
},
{
"price": 66.47,
"volume": 3382299
},
{
"price": 67.11,
"volume": 4701845
},
{
"price": 67.74,
"volume": 3259364
},
{
"price": 68.38,
"volume": 965928
},
{
"price": 69.01,
"volume": 2176969
},
{
"price": 69.65,
"volume": 5146772
},
{
"price": 70.28,
"volume": 3212160
},
{
"price": 70.91,
"volume": 1543638
},
{
"price": 71.55,
"volume": 1480920
},
{
"price": 72.18,
"volume": 1888819
},
{
"price": 72.82,
"volume": 3584547
},
{
"price": 73.45,
"volume": 5210423
},
{
"price": 74.09,
"volume": 4563303
},
{
"price": 74.72,
"volume": 4294762
},
{
"price": 75.35,
"volume": 2502218
},
{
"price": 75.99,
"volume": 4443322
},
{
"price": 76.62,
"volume": 2496497
},
{
"price": 77.26,
"volume": 5385746
},
{
"price": 77.89,
"volume": 3821448
},
{
"price": 78.53,
"volume": 2038516
},
{
"price": 79.16,
"volume": 2684000
},
{
"price": 79.79,
"volume": 977358
},
{
"price": 80.43,
"volume": 2556970
},
{
"price": 81.06,
"volume": 2858909
},
{
"price": 81.7,
"volume": 2355906
},
{
"price": 82.33,
"volume": 2988491
},
{
"price": 82.97,
"volume": 5546476
},
{
"price": 83.6,
"volume": 2493913
},
{
"price": 84.24,
"volume": 6861533
},
{
"price": 84.87,
"volume": 6312406
},
{
"price": 85.5,
"volume": 7446399
},
{
"price": 86.14,
"volume": 5886858
},
{
"price": 86.77,
"volume": 4985907
},
{
"price": 87.41,
"volume": 5237247
},
{
"price": 88.04,
"volume": 6467323
},
{
"price": 88.68,
"volume": 4164490
},
{
"price": 89.31,
"volume": 4408876
},
{
"price": 89.94,
"volume": 1387884
},
{
"price": 90.58,
"volume": 1202804
},
{
"price": 91.21,
"volume": 1362833
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
},
"patterns": {
"days": 21,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 56.43,
"h": 58.34,
"l": 56.32,
"c": 58.2395
},
{
"t": 1785159300,
"o": 58.23,
"h": 59.5,
"l": 58.23,
"c": 59.03
},
{
"t": 1785159600,
"o": 59.06,
"h": 59.07,
"l": 58.01,
"c": 58.19
},
{
"t": 1785159900,
"o": 58.205,
"h": 58.5799,
"l": 57.8,
"c": 58.145
},
{
"t": 1785160200,
"o": 58.1,
"h": 58.45,
"l": 57.875,
"c": 58.15
},
{
"t": 1785160500,
"o": 58.22,
"h": 58.48,
"l": 57.75,
"c": 58.04
},
{
"t": 1785160800,
"o": 57.97,
"h": 58.15,
"l": 57.6,
"c": 57.99
},
{
"t": 1785161100,
"o": 57.99,
"h": 58.2,
"l": 57.89,
"c": 58.04
},
{
"t": 1785161400,
"o": 58.0802,
"h": 58.0802,
"l": 57.025,
"c": 57.64
},
{
"t": 1785161700,
"o": 57.66,
"h": 57.82,
"l": 57.1001,
"c": 57.37
},
{
"t": 1785162000,
"o": 57.355,
"h": 57.5,
"l": 57.05,
"c": 57.24
},
{
"t": 1785162300,
"o": 57.28,
"h": 57.3,
"l": 57.1,
"c": 57.22
}
],
"overlays": {
"lines": [
{
"label": "PP $56.90",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 56.8963
},
{
"t": 1785162300,
"v": 56.8963
}
]
},
{
"label": "R1 $58.06",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 58.0625
},
{
"t": 1785162300,
"v": 58.0625
}
]
},
{
"label": "S1 $54.34",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 54.3375
},
{
"t": 1785162300,
"v": 54.3375
}
]
},
{
"label": "R2 $60.62",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 60.6213
},
{
"t": 1785162300,
"v": 60.6213
}
]
},
{
"label": "S2 $53.17",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 53.1713
},
{
"t": 1785162300,
"v": 53.1713
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 56.43,
"h": 58.34,
"l": 56.32,
"c": 58.2395
},
{
"t": 1785159300,
"o": 58.23,
"h": 59.5,
"l": 58.23,
"c": 59.03
},
{
"t": 1785159600,
"o": 59.06,
"h": 59.07,
"l": 58.01,
"c": 58.19
},
{
"t": 1785159900,
"o": 58.205,
"h": 58.5799,
"l": 57.8,
"c": 58.145
},
{
"t": 1785160200,
"o": 58.1,
"h": 58.45,
"l": 57.875,
"c": 58.15
},
{
"t": 1785160500,
"o": 58.22,
"h": 58.48,
"l": 57.75,
"c": 58.04
},
{
"t": 1785160800,
"o": 57.97,
"h": 58.15,
"l": 57.6,
"c": 57.99
},
{
"t": 1785161100,
"o": 57.99,
"h": 58.2,
"l": 57.89,
"c": 58.04
},
{
"t": 1785161400,
"o": 58.0802,
"h": 58.0802,
"l": 57.025,
"c": 57.64
},
{
"t": 1785161700,
"o": 57.66,
"h": 57.82,
"l": 57.1001,
"c": 57.37
},
{
"t": 1785162000,
"o": 57.355,
"h": 57.5,
"l": 57.05,
"c": 57.24
},
{
"t": 1785162300,
"o": 57.28,
"h": 57.3,
"l": 57.1,
"c": 57.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 57.0772
},
{
"t": 1785159300,
"v": 58.985
},
{
"t": 1785159600,
"v": 58.5263
},
{
"t": 1785159900,
"v": 58.116
},
{
"t": 1785160200,
"v": 58.1873
},
{
"t": 1785160500,
"v": 58.0603
},
{
"t": 1785160800,
"v": 57.8768
},
{
"t": 1785161100,
"v": 58.084
},
{
"t": 1785161400,
"v": 57.3727
},
{
"t": 1785161700,
"v": 57.4176
},
{
"t": 1785162000,
"v": 57.2635
},
{
"t": 1785162300,
"v": 57.19
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 56.43,
"h": 58.34,
"l": 56.32,
"c": 58.2395
},
{
"t": 1785159300,
"o": 58.23,
"h": 59.5,
"l": 58.23,
"c": 59.03
},
{
"t": 1785159600,
"o": 59.06,
"h": 59.07,
"l": 58.01,
"c": 58.19
},
{
"t": 1785159900,
"o": 58.205,
"h": 58.5799,
"l": 57.8,
"c": 58.145
},
{
"t": 1785160200,
"o": 58.1,
"h": 58.45,
"l": 57.875,
"c": 58.15
},
{
"t": 1785160500,
"o": 58.22,
"h": 58.48,
"l": 57.75,
"c": 58.04
},
{
"t": 1785160800,
"o": 57.97,
"h": 58.15,
"l": 57.6,
"c": 57.99
},
{
"t": 1785161100,
"o": 57.99,
"h": 58.2,
"l": 57.89,
"c": 58.04
},
{
"t": 1785161400,
"o": 58.0802,
"h": 58.0802,
"l": 57.025,
"c": 57.64
},
{
"t": 1785161700,
"o": 57.66,
"h": 57.82,
"l": 57.1001,
"c": 57.37
},
{
"t": 1785162000,
"o": 57.355,
"h": 57.5,
"l": 57.05,
"c": 57.24
},
{
"t": 1785162300,
"o": 57.28,
"h": 57.3,
"l": 57.1,
"c": 57.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 58.2395
},
{
"t": 1785159300,
"v": 58.3976
},
{
"t": 1785159600,
"v": 58.3561
},
{
"t": 1785159900,
"v": 58.3139
},
{
"t": 1785160200,
"v": 58.2811
},
{
"t": 1785160500,
"v": 58.2329
},
{
"t": 1785160800,
"v": 58.1843
},
{
"t": 1785161100,
"v": 58.1554
},
{
"t": 1785161400,
"v": 58.0524
},
{
"t": 1785161700,
"v": 57.9159
},
{
"t": 1785162000,
"v": 57.7807
},
{
"t": 1785162300,
"v": 57.6686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 56.43,
"h": 58.34,
"l": 56.32,
"c": 58.2395
},
{
"t": 1785159300,
"o": 58.23,
"h": 59.5,
"l": 58.23,
"c": 59.03
},
{
"t": 1785159600,
"o": 59.06,
"h": 59.07,
"l": 58.01,
"c": 58.19
},
{
"t": 1785159900,
"o": 58.205,
"h": 58.5799,
"l": 57.8,
"c": 58.145
},
{
"t": 1785160200,
"o": 58.1,
"h": 58.45,
"l": 57.875,
"c": 58.15
},
{
"t": 1785160500,
"o": 58.22,
"h": 58.48,
"l": 57.75,
"c": 58.04
},
{
"t": 1785160800,
"o": 57.97,
"h": 58.15,
"l": 57.6,
"c": 57.99
},
{
"t": 1785161100,
"o": 57.99,
"h": 58.2,
"l": 57.89,
"c": 58.04
},
{
"t": 1785161400,
"o": 58.0802,
"h": 58.0802,
"l": 57.025,
"c": 57.64
},
{
"t": 1785161700,
"o": 57.66,
"h": 57.82,
"l": 57.1001,
"c": 57.37
},
{
"t": 1785162000,
"o": 57.355,
"h": 57.5,
"l": 57.05,
"c": 57.24
},
{
"t": 1785162300,
"o": 57.28,
"h": 57.3,
"l": 57.1,
"c": 57.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 58.2395
},
{
"t": 1785159300,
"v": 58.3114
},
{
"t": 1785159600,
"v": 58.3003
},
{
"t": 1785159900,
"v": 58.2862
},
{
"t": 1785160200,
"v": 58.2738
},
{
"t": 1785160500,
"v": 58.2526
},
{
"t": 1785160800,
"v": 58.2287
},
{
"t": 1785161100,
"v": 58.2115
},
{
"t": 1785161400,
"v": 58.1596
},
{
"t": 1785161700,
"v": 58.0878
},
{
"t": 1785162000,
"v": 58.0107
},
{
"t": 1785162300,
"v": 57.9388
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 59.45,
"h": 59.455,
"l": 58.26,
"c": 58.99
},
{
"t": 1784900100,
"o": 59,
"h": 59.3399,
"l": 58.2,
"c": 58.96
},
{
"t": 1784900400,
"o": 58.935,
"h": 58.95,
"l": 57.87,
"c": 58.11
},
{
"t": 1784900700,
"o": 58.11,
"h": 58.11,
"l": 57.25,
"c": 57.74
},
{
"t": 1784901000,
"o": 57.67,
"h": 57.67,
"l": 56.72,
"c": 56.88
},
{
"t": 1784901300,
"o": 56.865,
"h": 57.21,
"l": 56.58,
"c": 57.06
},
{
"t": 1784901600,
"o": 57.05,
"h": 57.5,
"l": 56.695,
"c": 56.99
},
{
"t": 1784901900,
"o": 56.99,
"h": 57.58,
"l": 56.9,
"c": 57.51
},
{
"t": 1784902200,
"o": 57.52,
"h": 57.8,
"l": 56.99,
"c": 57.2216
},
{
"t": 1784902500,
"o": 57.16,
"h": 57.25,
"l": 56.36,
"c": 56.78
},
{
"t": 1784902800,
"o": 56.76,
"h": 57.225,
"l": 56.6,
"c": 57.045
},
{
"t": 1784903100,
"o": 57.07,
"h": 57.265,
"l": 56.918,
"c": 57.17
},
{
"t": 1784903400,
"o": 57.14,
"h": 57.1672,
"l": 56.155,
"c": 56.17
},
{
"t": 1784903700,
"o": 56.17,
"h": 56.46,
"l": 56.09,
"c": 56.095
},
{
"t": 1784904000,
"o": 56.1,
"h": 56.27,
"l": 55.9,
"c": 55.99
},
{
"t": 1784904300,
"o": 55.95,
"h": 56.4395,
"l": 55.7688,
"c": 56.393
},
{
"t": 1784904600,
"o": 56.395,
"h": 56.8198,
"l": 56.3,
"c": 56.62
},
{
"t": 1784904900,
"o": 56.67,
"h": 56.85,
"l": 56.6,
"c": 56.767
},
{
"t": 1784905200,
"o": 56.77,
"h": 56.95,
"l": 56.51,
"c": 56.535
},
{
"t": 1784905500,
"o": 56.5477,
"h": 56.85,
"l": 56.46,
"c": 56.52
},
{
"t": 1784905800,
"o": 56.5,
"h": 57.054,
"l": 56.495,
"c": 56.96
},
{
"t": 1784906100,
"o": 56.9,
"h": 57.37,
"l": 56.88,
"c": 56.985
},
{
"t": 1784906400,
"o": 56.995,
"h": 57.42,
"l": 56.995,
"c": 57.11
},
{
"t": 1784906700,
"o": 57.14,
"h": 57.7,
"l": 57.12,
"c": 57.285
},
{
"t": 1784907000,
"o": 57.285,
"h": 57.4,
"l": 57,
"c": 57.045
},
{
"t": 1784907300,
"o": 57.05,
"h": 57.14,
"l": 56.8273,
"c": 57.08
},
{
"t": 1784907600,
"o": 57.09,
"h": 57.16,
"l": 56.67,
"c": 56.75
},
{
"t": 1784907900,
"o": 56.69,
"h": 57.11,
"l": 56.69,
"c": 57.09
},
{
"t": 1784908200,
"o": 57.11,
"h": 57.295,
"l": 57.03,
"c": 57.03
},
{
"t": 1784908500,
"o": 57.08,
"h": 57.26,
"l": 56.7843,
"c": 57.15
},
{
"t": 1784908800,
"o": 57.12,
"h": 57.35,
"l": 56.9584,
"c": 57.32
},
{
"t": 1784909100,
"o": 57.29,
"h": 57.38,
"l": 57.13,
"c": 57.13
},
{
"t": 1784909400,
"o": 57.1798,
"h": 57.34,
"l": 57,
"c": 57.02
},
{
"t": 1784909700,
"o": 57,
"h": 57.16,
"l": 56.94,
"c": 57.15
},
{
"t": 1784910000,
"o": 57.16,
"h": 57.29,
"l": 57.05,
"c": 57.07
},
{
"t": 1784910300,
"o": 57,
"h": 57.15,
"l": 57,
"c": 57.05
},
{
"t": 1784910600,
"o": 57.04,
"h": 57.08,
"l": 56.88,
"c": 56.98
},
{
"t": 1784910900,
"o": 56.97,
"h": 57,
"l": 56.7048,
"c": 56.73
},
{
"t": 1784911200,
"o": 56.73,
"h": 56.765,
"l": 56.5602,
"c": 56.625
},
{
"t": 1784911500,
"o": 56.6,
"h": 56.6,
"l": 56.23,
"c": 56.31
},
{
"t": 1784911800,
"o": 56.3,
"h": 56.36,
"l": 56.18,
"c": 56.25
},
{
"t": 1784912100,
"o": 56.24,
"h": 56.43,
"l": 56.2,
"c": 56.285
},
{
"t": 1784912400,
"o": 56.3,
"h": 56.3387,
"l": 56.09,
"c": 56.2
},
{
"t": 1784912700,
"o": 56.17,
"h": 56.27,
"l": 56.05,
"c": 56.07
},
{
"t": 1784913000,
"o": 56.04,
"h": 56.31,
"l": 55.99,
"c": 56.255
},
{
"t": 1784913300,
"o": 56.28,
"h": 56.64,
"l": 56.24,
"c": 56.62
},
{
"t": 1784913600,
"o": 56.645,
"h": 56.66,
"l": 56.5,
"c": 56.65
},
{
"t": 1784913900,
"o": 56.65,
"h": 56.85,
"l": 56.58,
"c": 56.72
},
{
"t": 1784914200,
"o": 56.735,
"h": 56.78,
"l": 56.5307,
"c": 56.775
},
{
"t": 1784914500,
"o": 56.775,
"h": 56.85,
"l": 56.595,
"c": 56.69
},
{
"t": 1784914800,
"o": 56.66,
"h": 56.78,
"l": 56.615,
"c": 56.615
},
{
"t": 1784915100,
"o": 56.615,
"h": 56.84,
"l": 56.522,
"c": 56.81
},
{
"t": 1784915400,
"o": 56.81,
"h": 56.83,
"l": 56.67,
"c": 56.77
},
{
"t": 1784915700,
"o": 56.78,
"h": 56.88,
"l": 56.65,
"c": 56.86
},
{
"t": 1784916000,
"o": 56.83,
"h": 56.9,
"l": 56.65,
"c": 56.68
},
{
"t": 1784916300,
"o": 56.65,
"h": 56.8,
"l": 56.57,
"c": 56.75
},
{
"t": 1784916600,
"o": 56.78,
"h": 56.81,
"l": 56.56,
"c": 56.58
},
{
"t": 1784916900,
"o": 56.5701,
"h": 56.61,
"l": 56.4,
"c": 56.4335
},
{
"t": 1784917200,
"o": 56.435,
"h": 56.52,
"l": 56.37,
"c": 56.4
},
{
"t": 1784917500,
"o": 56.39,
"h": 56.47,
"l": 56.27,
"c": 56.4
},
{
"t": 1784917800,
"o": 56.43,
"h": 56.43,
"l": 56.08,
"c": 56.08
},
{
"t": 1784918100,
"o": 56.1,
"h": 56.14,
"l": 55.9,
"c": 55.95
},
{
"t": 1784918400,
"o": 55.95,
"h": 56.01,
"l": 55.81,
"c": 55.92
},
{
"t": 1784918700,
"o": 55.9399,
"h": 56.16,
"l": 55.91,
"c": 56.025
},
{
"t": 1784919000,
"o": 56.05,
"h": 56.2283,
"l": 55.99,
"c": 56.165
},
{
"t": 1784919300,
"o": 56.13,
"h": 56.1995,
"l": 56,
"c": 56.045
},
{
"t": 1784919600,
"o": 56.07,
"h": 56.1799,
"l": 56.0272,
"c": 56.13
},
{
"t": 1784919900,
"o": 56.09,
"h": 56.2039,
"l": 55.81,
"c": 55.86
},
{
"t": 1784920200,
"o": 55.85,
"h": 56.01,
"l": 55.73,
"c": 55.81
},
{
"t": 1784920500,
"o": 55.77,
"h": 56.15,
"l": 55.75,
"c": 55.995
},
{
"t": 1784920800,
"o": 55.99,
"h": 56.1,
"l": 55.9,
"c": 56.07
},
{
"t": 1784921100,
"o": 56.04,
"h": 56.2625,
"l": 56.04,
"c": 56.16
},
{
"t": 1784921400,
"o": 56.17,
"h": 56.48,
"l": 56.17,
"c": 56.475
},
{
"t": 1784921700,
"o": 56.5,
"h": 56.625,
"l": 56.2,
"c": 56.235
},
{
"t": 1784922000,
"o": 56.2,
"h": 56.255,
"l": 56.02,
"c": 56.14
},
{
"t": 1784922300,
"o": 56.15,
"h": 56.22,
"l": 56.012,
"c": 56.18
},
{
"t": 1784922600,
"o": 56.18,
"h": 56.4,
"l": 56.08,
"c": 56.235
},
{
"t": 1784922900,
"o": 56.23,
"h": 56.35,
"l": 56.15,
"c": 56.23
}
],
"overlays": {
"lines": [
{
"label": "ORB High $59.45",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 59.455
},
{
"t": 1784922900,
"v": 59.455
}
]
},
{
"label": "ORB Low $57.87",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 57.87
},
{
"t": 1784922900,
"v": 57.87
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 18,
"pct": 86,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 56.43,
"h": 58.34,
"l": 56.32,
"c": 58.2395
},
{
"t": 1785159300,
"o": 58.23,
"h": 59.5,
"l": 58.23,
"c": 59.03
},
{
"t": 1785159600,
"o": 59.06,
"h": 59.07,
"l": 58.01,
"c": 58.19
},
{
"t": 1785159900,
"o": 58.205,
"h": 58.5799,
"l": 57.8,
"c": 58.145
},
{
"t": 1785160200,
"o": 58.1,
"h": 58.45,
"l": 57.875,
"c": 58.15
},
{
"t": 1785160500,
"o": 58.22,
"h": 58.48,
"l": 57.75,
"c": 58.04
},
{
"t": 1785160800,
"o": 57.97,
"h": 58.15,
"l": 57.6,
"c": 57.99
},
{
"t": 1785161100,
"o": 57.99,
"h": 58.2,
"l": 57.89,
"c": 58.04
},
{
"t": 1785161400,
"o": 58.0802,
"h": 58.0802,
"l": 57.025,
"c": 57.64
},
{
"t": 1785161700,
"o": 57.66,
"h": 57.82,
"l": 57.1001,
"c": 57.37
},
{
"t": 1785162000,
"o": 57.355,
"h": 57.5,
"l": 57.05,
"c": 57.24
},
{
"t": 1785162300,
"o": 57.28,
"h": 57.3,
"l": 57.1,
"c": 57.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.45",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 59.455
},
{
"t": 1785162300,
"v": 59.455
}
]
},
{
"label": "PDL $55.73",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 55.73
},
{
"t": 1785162300,
"v": 55.73
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 16,
"pct": 76,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 59.45,
"h": 59.455,
"l": 58.26,
"c": 58.99
},
{
"t": 1784900100,
"o": 59,
"h": 59.3399,
"l": 58.2,
"c": 58.96
},
{
"t": 1784900400,
"o": 58.935,
"h": 58.95,
"l": 57.87,
"c": 58.11
},
{
"t": 1784900700,
"o": 58.11,
"h": 58.11,
"l": 57.25,
"c": 57.74
},
{
"t": 1784901000,
"o": 57.67,
"h": 57.67,
"l": 56.72,
"c": 56.88
},
{
"t": 1784901300,
"o": 56.865,
"h": 57.21,
"l": 56.58,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 58.8575
},
{
"t": 1784901300,
"v": 58.8575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 14,
"pct": 67,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 59.45,
"h": 59.455,
"l": 58.26,
"c": 58.99
},
{
"t": 1784900100,
"o": 59,
"h": 59.3399,
"l": 58.2,
"c": 58.96
},
{
"t": 1784900400,
"o": 58.935,
"h": 58.95,
"l": 57.87,
"c": 58.11
},
{
"t": 1784900700,
"o": 58.11,
"h": 58.11,
"l": 57.25,
"c": 57.74
},
{
"t": 1784901000,
"o": 57.67,
"h": 57.67,
"l": 56.72,
"c": 56.88
},
{
"t": 1784901300,
"o": 56.865,
"h": 57.21,
"l": 56.58,
"c": 57.06
},
{
"t": 1784901600,
"o": 57.05,
"h": 57.5,
"l": 56.695,
"c": 56.99
},
{
"t": 1784901900,
"o": 56.99,
"h": 57.58,
"l": 56.9,
"c": 57.51
},
{
"t": 1784902200,
"o": 57.52,
"h": 57.8,
"l": 56.99,
"c": 57.2216
},
{
"t": 1784902500,
"o": 57.16,
"h": 57.25,
"l": 56.36,
"c": 56.78
},
{
"t": 1784902800,
"o": 56.76,
"h": 57.225,
"l": 56.6,
"c": 57.045
},
{
"t": 1784903100,
"o": 57.07,
"h": 57.265,
"l": 56.918,
"c": 57.17
},
{
"t": 1784903400,
"o": 57.14,
"h": 57.1672,
"l": 56.155,
"c": 56.17
},
{
"t": 1784903700,
"o": 56.17,
"h": 56.46,
"l": 56.09,
"c": 56.095
},
{
"t": 1784904000,
"o": 56.1,
"h": 56.27,
"l": 55.9,
"c": 55.99
},
{
"t": 1784904300,
"o": 55.95,
"h": 56.4395,
"l": 55.7688,
"c": 56.393
},
{
"t": 1784904600,
"o": 56.395,
"h": 56.8198,
"l": 56.3,
"c": 56.62
},
{
"t": 1784904900,
"o": 56.67,
"h": 56.85,
"l": 56.6,
"c": 56.767
},
{
"t": 1784905200,
"o": 56.77,
"h": 56.95,
"l": 56.51,
"c": 56.535
},
{
"t": 1784905500,
"o": 56.5477,
"h": 56.85,
"l": 56.46,
"c": 56.52
},
{
"t": 1784905800,
"o": 56.5,
"h": 57.054,
"l": 56.495,
"c": 56.96
},
{
"t": 1784906100,
"o": 56.9,
"h": 57.37,
"l": 56.88,
"c": 56.985
},
{
"t": 1784906400,
"o": 56.995,
"h": 57.42,
"l": 56.995,
"c": 57.11
},
{
"t": 1784906700,
"o": 57.14,
"h": 57.7,
"l": 57.12,
"c": 57.285
},
{
"t": 1784907000,
"o": 57.285,
"h": 57.4,
"l": 57,
"c": 57.045
},
{
"t": 1784907300,
"o": 57.05,
"h": 57.14,
"l": 56.8273,
"c": 57.08
},
{
"t": 1784907600,
"o": 57.09,
"h": 57.16,
"l": 56.67,
"c": 56.75
},
{
"t": 1784907900,
"o": 56.69,
"h": 57.11,
"l": 56.69,
"c": 57.09
},
{
"t": 1784908200,
"o": 57.11,
"h": 57.295,
"l": 57.03,
"c": 57.03
},
{
"t": 1784908500,
"o": 57.08,
"h": 57.26,
"l": 56.7843,
"c": 57.15
},
{
"t": 1784908800,
"o": 57.12,
"h": 57.35,
"l": 56.9584,
"c": 57.32
},
{
"t": 1784909100,
"o": 57.29,
"h": 57.38,
"l": 57.13,
"c": 57.13
},
{
"t": 1784909400,
"o": 57.1798,
"h": 57.34,
"l": 57,
"c": 57.02
},
{
"t": 1784909700,
"o": 57,
"h": 57.16,
"l": 56.94,
"c": 57.15
},
{
"t": 1784910000,
"o": 57.16,
"h": 57.29,
"l": 57.05,
"c": 57.07
},
{
"t": 1784910300,
"o": 57,
"h": 57.15,
"l": 57,
"c": 57.05
},
{
"t": 1784910600,
"o": 57.04,
"h": 57.08,
"l": 56.88,
"c": 56.98
},
{
"t": 1784910900,
"o": 56.97,
"h": 57,
"l": 56.7048,
"c": 56.73
},
{
"t": 1784911200,
"o": 56.73,
"h": 56.765,
"l": 56.5602,
"c": 56.625
},
{
"t": 1784911500,
"o": 56.6,
"h": 56.6,
"l": 56.23,
"c": 56.31
},
{
"t": 1784911800,
"o": 56.3,
"h": 56.36,
"l": 56.18,
"c": 56.25
},
{
"t": 1784912100,
"o": 56.24,
"h": 56.43,
"l": 56.2,
"c": 56.285
},
{
"t": 1784912400,
"o": 56.3,
"h": 56.3387,
"l": 56.09,
"c": 56.2
},
{
"t": 1784912700,
"o": 56.17,
"h": 56.27,
"l": 56.05,
"c": 56.07
},
{
"t": 1784913000,
"o": 56.04,
"h": 56.31,
"l": 55.99,
"c": 56.255
},
{
"t": 1784913300,
"o": 56.28,
"h": 56.64,
"l": 56.24,
"c": 56.62
},
{
"t": 1784913600,
"o": 56.645,
"h": 56.66,
"l": 56.5,
"c": 56.65
},
{
"t": 1784913900,
"o": 56.65,
"h": 56.85,
"l": 56.58,
"c": 56.72
},
{
"t": 1784914200,
"o": 56.735,
"h": 56.78,
"l": 56.5307,
"c": 56.775
},
{
"t": 1784914500,
"o": 56.775,
"h": 56.85,
"l": 56.595,
"c": 56.69
},
{
"t": 1784914800,
"o": 56.66,
"h": 56.78,
"l": 56.615,
"c": 56.615
},
{
"t": 1784915100,
"o": 56.615,
"h": 56.84,
"l": 56.522,
"c": 56.81
},
{
"t": 1784915400,
"o": 56.81,
"h": 56.83,
"l": 56.67,
"c": 56.77
},
{
"t": 1784915700,
"o": 56.78,
"h": 56.88,
"l": 56.65,
"c": 56.86
},
{
"t": 1784916000,
"o": 56.83,
"h": 56.9,
"l": 56.65,
"c": 56.68
},
{
"t": 1784916300,
"o": 56.65,
"h": 56.8,
"l": 56.57,
"c": 56.75
},
{
"t": 1784916600,
"o": 56.78,
"h": 56.81,
"l": 56.56,
"c": 56.58
},
{
"t": 1784916900,
"o": 56.5701,
"h": 56.61,
"l": 56.4,
"c": 56.4335
},
{
"t": 1784917200,
"o": 56.435,
"h": 56.52,
"l": 56.37,
"c": 56.4
},
{
"t": 1784917500,
"o": 56.39,
"h": 56.47,
"l": 56.27,
"c": 56.4
},
{
"t": 1784917800,
"o": 56.43,
"h": 56.43,
"l": 56.08,
"c": 56.08
},
{
"t": 1784918100,
"o": 56.1,
"h": 56.14,
"l": 55.9,
"c": 55.95
},
{
"t": 1784918400,
"o": 55.95,
"h": 56.01,
"l": 55.81,
"c": 55.92
},
{
"t": 1784918700,
"o": 55.9399,
"h": 56.16,
"l": 55.91,
"c": 56.025
},
{
"t": 1784919000,
"o": 56.05,
"h": 56.2283,
"l": 55.99,
"c": 56.165
},
{
"t": 1784919300,
"o": 56.13,
"h": 56.1995,
"l": 56,
"c": 56.045
},
{
"t": 1784919600,
"o": 56.07,
"h": 56.1799,
"l": 56.0272,
"c": 56.13
},
{
"t": 1784919900,
"o": 56.09,
"h": 56.2039,
"l": 55.81,
"c": 55.86
},
{
"t": 1784920200,
"o": 55.85,
"h": 56.01,
"l": 55.73,
"c": 55.81
},
{
"t": 1784920500,
"o": 55.77,
"h": 56.15,
"l": 55.75,
"c": 55.995
},
{
"t": 1784920800,
"o": 55.99,
"h": 56.1,
"l": 55.9,
"c": 56.07
},
{
"t": 1784921100,
"o": 56.04,
"h": 56.2625,
"l": 56.04,
"c": 56.16
},
{
"t": 1784921400,
"o": 56.17,
"h": 56.48,
"l": 56.17,
"c": 56.475
},
{
"t": 1784921700,
"o": 56.5,
"h": 56.625,
"l": 56.2,
"c": 56.235
},
{
"t": 1784922000,
"o": 56.2,
"h": 56.255,
"l": 56.02,
"c": 56.14
},
{
"t": 1784922300,
"o": 56.15,
"h": 56.22,
"l": 56.012,
"c": 56.18
},
{
"t": 1784922600,
"o": 56.18,
"h": 56.4,
"l": 56.08,
"c": 56.235
},
{
"t": 1784922900,
"o": 56.23,
"h": 56.35,
"l": 56.15,
"c": 56.23
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 59.18
},
{
"t": 1784922900,
"v": 59.18
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 24,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 54.845,
"h": 56.39,
"l": 54.41,
"c": 55.21
},
{
"t": 1784295300,
"o": 55.195,
"h": 55.55,
"l": 54.4,
"c": 54.71
},
{
"t": 1784295600,
"o": 54.735,
"h": 55.75,
"l": 54.735,
"c": 55.54
},
{
"t": 1784295900,
"o": 55.53,
"h": 56.48,
"l": 55.09,
"c": 56.48
},
{
"t": 1784296200,
"o": 56.42,
"h": 56.98,
"l": 56.32,
"c": 56.52
},
{
"t": 1784296500,
"o": 56.5,
"h": 57.12,
"l": 56.2004,
"c": 56.9
},
{
"t": 1784296800,
"o": 56.885,
"h": 57.17,
"l": 56.48,
"c": 56.7
},
{
"t": 1784297100,
"o": 56.724,
"h": 58.015,
"l": 56.72,
"c": 57.95
},
{
"t": 1784297400,
"o": 57.96,
"h": 58.6,
"l": 57.48,
"c": 57.645
},
{
"t": 1784297700,
"o": 57.65,
"h": 58.405,
"l": 57.41,
"c": 58.115
},
{
"t": 1784298000,
"o": 58.14,
"h": 58.5,
"l": 57.775,
"c": 58.33
},
{
"t": 1784298300,
"o": 58.33,
"h": 58.4499,
"l": 57.84,
"c": 58.12
},
{
"t": 1784298600,
"o": 58.06,
"h": 58.22,
"l": 57.6,
"c": 57.84
},
{
"t": 1784298900,
"o": 57.84,
"h": 58.67,
"l": 57.83,
"c": 58.56
},
{
"t": 1784299200,
"o": 58.51,
"h": 58.54,
"l": 57.525,
"c": 57.67
},
{
"t": 1784299500,
"o": 57.685,
"h": 57.7,
"l": 57.0391,
"c": 57.605
},
{
"t": 1784299800,
"o": 57.605,
"h": 58.03,
"l": 57.5,
"c": 57.76
},
{
"t": 1784300100,
"o": 57.785,
"h": 57.96,
"l": 57.3503,
"c": 57.44
},
{
"t": 1784300400,
"o": 57.465,
"h": 57.6899,
"l": 57.1201,
"c": 57.1415
},
{
"t": 1784300700,
"o": 57.1187,
"h": 57.4099,
"l": 56.87,
"c": 57.19
},
{
"t": 1784301000,
"o": 57.17,
"h": 57.27,
"l": 56.84,
"c": 57.08
},
{
"t": 1784301300,
"o": 57.05,
"h": 57.4985,
"l": 56.96,
"c": 57.39
},
{
"t": 1784301600,
"o": 57.36,
"h": 58.02,
"l": 57.3214,
"c": 57.78
},
{
"t": 1784301900,
"o": 57.74,
"h": 58.46,
"l": 57.7235,
"c": 58.35
},
{
"t": 1784302200,
"o": 58.33,
"h": 58.8,
"l": 58.18,
"c": 58.6
},
{
"t": 1784302500,
"o": 58.58,
"h": 58.79,
"l": 58.4,
"c": 58.745
},
{
"t": 1784302800,
"o": 58.77,
"h": 58.87,
"l": 58.3001,
"c": 58.6
},
{
"t": 1784303100,
"o": 58.585,
"h": 59.14,
"l": 58.5269,
"c": 59.125
},
{
"t": 1784303400,
"o": 59.1399,
"h": 59.64,
"l": 59.06,
"c": 59.64
},
{
"t": 1784303700,
"o": 59.65,
"h": 60.1086,
"l": 59.65,
"c": 60.07
},
{
"t": 1784304000,
"o": 60.08,
"h": 60.62,
"l": 60.0601,
"c": 60.57
},
{
"t": 1784304300,
"o": 60.57,
"h": 60.59,
"l": 60.01,
"c": 60.38
},
{
"t": 1784304600,
"o": 60.4,
"h": 60.55,
"l": 60.2,
"c": 60.4072
},
{
"t": 1784304900,
"o": 60.42,
"h": 60.73,
"l": 60.2211,
"c": 60.33
},
{
"t": 1784305200,
"o": 60.3238,
"h": 60.33,
"l": 59.605,
"c": 59.67
},
{
"t": 1784305500,
"o": 59.665,
"h": 60.18,
"l": 59.625,
"c": 59.85
},
{
"t": 1784305800,
"o": 59.84,
"h": 59.9,
"l": 59.434,
"c": 59.7514
},
{
"t": 1784306100,
"o": 59.72,
"h": 60.185,
"l": 59.58,
"c": 60.12
},
{
"t": 1784306400,
"o": 60.12,
"h": 60.41,
"l": 59.995,
"c": 60.21
},
{
"t": 1784306700,
"o": 60.2076,
"h": 60.4299,
"l": 60.16,
"c": 60.38
},
{
"t": 1784307000,
"o": 60.38,
"h": 60.72,
"l": 60.365,
"c": 60.6979
},
{
"t": 1784307300,
"o": 60.68,
"h": 60.8,
"l": 60.42,
"c": 60.63
},
{
"t": 1784307600,
"o": 60.66,
"h": 61.0399,
"l": 60.64,
"c": 60.85
},
{
"t": 1784307900,
"o": 60.85,
"h": 61.13,
"l": 60.65,
"c": 61.04
},
{
"t": 1784308200,
"o": 61.03,
"h": 61.3,
"l": 60.9107,
"c": 60.9107
},
{
"t": 1784308500,
"o": 60.92,
"h": 61.67,
"l": 60.84,
"c": 61.24
},
{
"t": 1784308800,
"o": 61.2,
"h": 61.2095,
"l": 60.6301,
"c": 60.68
},
{
"t": 1784309100,
"o": 60.67,
"h": 61.1,
"l": 60.635,
"c": 60.97
},
{
"t": 1784309400,
"o": 60.97,
"h": 61.14,
"l": 60.8101,
"c": 60.8352
},
{
"t": 1784309700,
"o": 60.825,
"h": 60.87,
"l": 60.41,
"c": 60.54
},
{
"t": 1784310000,
"o": 60.52,
"h": 60.56,
"l": 60,
"c": 60.0619
},
{
"t": 1784310300,
"o": 60.0696,
"h": 60.16,
"l": 59.862,
"c": 60.135
},
{
"t": 1784310600,
"o": 60.13,
"h": 60.24,
"l": 59.91,
"c": 59.95
},
{
"t": 1784310900,
"o": 59.95,
"h": 60,
"l": 59.72,
"c": 59.9205
},
{
"t": 1784311200,
"o": 59.94,
"h": 60.05,
"l": 59.62,
"c": 59.8573
},
{
"t": 1784311500,
"o": 59.84,
"h": 59.84,
"l": 59.24,
"c": 59.34
},
{
"t": 1784311800,
"o": 59.35,
"h": 59.41,
"l": 59.08,
"c": 59.355
},
{
"t": 1784312100,
"o": 59.355,
"h": 59.485,
"l": 59.06,
"c": 59.12
},
{
"t": 1784312400,
"o": 59.12,
"h": 59.26,
"l": 58.9401,
"c": 59.17
},
{
"t": 1784312700,
"o": 59.15,
"h": 59.27,
"l": 59.04,
"c": 59.22
},
{
"t": 1784313000,
"o": 59.21,
"h": 59.52,
"l": 58.8816,
"c": 59.025
},
{
"t": 1784313300,
"o": 59.03,
"h": 59.03,
"l": 58.652,
"c": 58.85
},
{
"t": 1784313600,
"o": 58.85,
"h": 58.85,
"l": 58.33,
"c": 58.445
},
{
"t": 1784313900,
"o": 58.42,
"h": 58.9089,
"l": 58.36,
"c": 58.69
},
{
"t": 1784314200,
"o": 58.675,
"h": 58.75,
"l": 58.5201,
"c": 58.735
},
{
"t": 1784314500,
"o": 58.75,
"h": 58.84,
"l": 58.641,
"c": 58.66
},
{
"t": 1784314800,
"o": 58.67,
"h": 58.865,
"l": 58.6,
"c": 58.8
},
{
"t": 1784315100,
"o": 58.805,
"h": 59.13,
"l": 58.45,
"c": 58.6
},
{
"t": 1784315400,
"o": 58.58,
"h": 58.65,
"l": 58.39,
"c": 58.4
},
{
"t": 1784315700,
"o": 58.39,
"h": 58.51,
"l": 58.21,
"c": 58.39
},
{
"t": 1784316000,
"o": 58.4,
"h": 58.5,
"l": 58.11,
"c": 58.11
},
{
"t": 1784316300,
"o": 58.11,
"h": 58.26,
"l": 57.895,
"c": 58.18
},
{
"t": 1784316600,
"o": 58.19,
"h": 58.45,
"l": 58.08,
"c": 58.245
},
{
"t": 1784316900,
"o": 58.24,
"h": 58.29,
"l": 57.93,
"c": 57.935
},
{
"t": 1784317200,
"o": 57.92,
"h": 58.12,
"l": 57.82,
"c": 57.985
},
{
"t": 1784317500,
"o": 57.99,
"h": 58.075,
"l": 57.9052,
"c": 58.0399
},
{
"t": 1784317800,
"o": 58.04,
"h": 58.04,
"l": 57.67,
"c": 57.775
},
{
"t": 1784318100,
"o": 57.76,
"h": 57.98,
"l": 57.74,
"c": 57.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 24,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784160000,
"o": 59.2,
"h": 61.5,
"l": 53.33,
"c": 55.01
},
{
"t": 1784246400,
"o": 54.845,
"h": 61.67,
"l": 54.4,
"c": 57.8
},
{
"t": 1784505600,
"o": 58.11,
"h": 59.46,
"l": 56.12,
"c": 57.42
},
{
"t": 1784592000,
"o": 58.88,
"h": 64.63,
"l": 58.8,
"c": 63.34
},
{
"t": 1784678400,
"o": 62.745,
"h": 63.9151,
"l": 61.2254,
"c": 61.95
},
{
"t": 1784764800,
"o": 59.97,
"h": 62.83,
"l": 57.66,
"c": 59.18
},
{
"t": 1784851200,
"o": 59.45,
"h": 59.455,
"l": 55.73,
"c": 56.2
},
{
"t": 1785110400,
"o": 56.43,
"h": 59.5,
"l": 56.32,
"c": 57.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.81",
"color": "#22a06b",
"points": [
{
"t": 1784160000,
"v": 91.815
},
{
"t": 1785110400,
"v": 91.815
}
]
},
{
"label": "Box bottom $53.33",
"color": "#e5484d",
"points": [
{
"t": 1784160000,
"v": 53.33
},
{
"t": 1785110400,
"v": 53.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 14,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 54.845,
"h": 56.39,
"l": 54.41,
"c": 55.21
},
{
"t": 1784295300,
"o": 55.195,
"h": 55.55,
"l": 54.4,
"c": 54.71
},
{
"t": 1784295600,
"o": 54.735,
"h": 55.75,
"l": 54.735,
"c": 55.54
},
{
"t": 1784295900,
"o": 55.53,
"h": 56.48,
"l": 55.09,
"c": 56.48
},
{
"t": 1784296200,
"o": 56.42,
"h": 56.98,
"l": 56.32,
"c": 56.52
},
{
"t": 1784296500,
"o": 56.5,
"h": 57.12,
"l": 56.2004,
"c": 56.9
},
{
"t": 1784296800,
"o": 56.885,
"h": 57.17,
"l": 56.48,
"c": 56.7
},
{
"t": 1784297100,
"o": 56.724,
"h": 58.015,
"l": 56.72,
"c": 57.95
},
{
"t": 1784297400,
"o": 57.96,
"h": 58.6,
"l": 57.48,
"c": 57.645
},
{
"t": 1784297700,
"o": 57.65,
"h": 58.405,
"l": 57.41,
"c": 58.115
},
{
"t": 1784298000,
"o": 58.14,
"h": 58.5,
"l": 57.775,
"c": 58.33
},
{
"t": 1784298300,
"o": 58.33,
"h": 58.4499,
"l": 57.84,
"c": 58.12
},
{
"t": 1784298600,
"o": 58.06,
"h": 58.22,
"l": 57.6,
"c": 57.84
},
{
"t": 1784298900,
"o": 57.84,
"h": 58.67,
"l": 57.83,
"c": 58.56
},
{
"t": 1784299200,
"o": 58.51,
"h": 58.54,
"l": 57.525,
"c": 57.67
},
{
"t": 1784299500,
"o": 57.685,
"h": 57.7,
"l": 57.0391,
"c": 57.605
},
{
"t": 1784299800,
"o": 57.605,
"h": 58.03,
"l": 57.5,
"c": 57.76
},
{
"t": 1784300100,
"o": 57.785,
"h": 57.96,
"l": 57.3503,
"c": 57.44
},
{
"t": 1784300400,
"o": 57.465,
"h": 57.6899,
"l": 57.1201,
"c": 57.1415
},
{
"t": 1784300700,
"o": 57.1187,
"h": 57.4099,
"l": 56.87,
"c": 57.19
},
{
"t": 1784301000,
"o": 57.17,
"h": 57.27,
"l": 56.84,
"c": 57.08
},
{
"t": 1784301300,
"o": 57.05,
"h": 57.4985,
"l": 56.96,
"c": 57.39
},
{
"t": 1784301600,
"o": 57.36,
"h": 58.02,
"l": 57.3214,
"c": 57.78
},
{
"t": 1784301900,
"o": 57.74,
"h": 58.46,
"l": 57.7235,
"c": 58.35
},
{
"t": 1784302200,
"o": 58.33,
"h": 58.8,
"l": 58.18,
"c": 58.6
},
{
"t": 1784302500,
"o": 58.58,
"h": 58.79,
"l": 58.4,
"c": 58.745
},
{
"t": 1784302800,
"o": 58.77,
"h": 58.87,
"l": 58.3001,
"c": 58.6
},
{
"t": 1784303100,
"o": 58.585,
"h": 59.14,
"l": 58.5269,
"c": 59.125
},
{
"t": 1784303400,
"o": 59.1399,
"h": 59.64,
"l": 59.06,
"c": 59.64
},
{
"t": 1784303700,
"o": 59.65,
"h": 60.1086,
"l": 59.65,
"c": 60.07
},
{
"t": 1784304000,
"o": 60.08,
"h": 60.62,
"l": 60.0601,
"c": 60.57
},
{
"t": 1784304300,
"o": 60.57,
"h": 60.59,
"l": 60.01,
"c": 60.38
},
{
"t": 1784304600,
"o": 60.4,
"h": 60.55,
"l": 60.2,
"c": 60.4072
},
{
"t": 1784304900,
"o": 60.42,
"h": 60.73,
"l": 60.2211,
"c": 60.33
},
{
"t": 1784305200,
"o": 60.3238,
"h": 60.33,
"l": 59.605,
"c": 59.67
},
{
"t": 1784305500,
"o": 59.665,
"h": 60.18,
"l": 59.625,
"c": 59.85
},
{
"t": 1784305800,
"o": 59.84,
"h": 59.9,
"l": 59.434,
"c": 59.7514
},
{
"t": 1784306100,
"o": 59.72,
"h": 60.185,
"l": 59.58,
"c": 60.12
},
{
"t": 1784306400,
"o": 60.12,
"h": 60.41,
"l": 59.995,
"c": 60.21
},
{
"t": 1784306700,
"o": 60.2076,
"h": 60.4299,
"l": 60.16,
"c": 60.38
},
{
"t": 1784307000,
"o": 60.38,
"h": 60.72,
"l": 60.365,
"c": 60.6979
},
{
"t": 1784307300,
"o": 60.68,
"h": 60.8,
"l": 60.42,
"c": 60.63
},
{
"t": 1784307600,
"o": 60.66,
"h": 61.0399,
"l": 60.64,
"c": 60.85
},
{
"t": 1784307900,
"o": 60.85,
"h": 61.13,
"l": 60.65,
"c": 61.04
},
{
"t": 1784308200,
"o": 61.03,
"h": 61.3,
"l": 60.9107,
"c": 60.9107
},
{
"t": 1784308500,
"o": 60.92,
"h": 61.67,
"l": 60.84,
"c": 61.24
},
{
"t": 1784308800,
"o": 61.2,
"h": 61.2095,
"l": 60.6301,
"c": 60.68
},
{
"t": 1784309100,
"o": 60.67,
"h": 61.1,
"l": 60.635,
"c": 60.97
},
{
"t": 1784309400,
"o": 60.97,
"h": 61.14,
"l": 60.8101,
"c": 60.8352
},
{
"t": 1784309700,
"o": 60.825,
"h": 60.87,
"l": 60.41,
"c": 60.54
},
{
"t": 1784310000,
"o": 60.52,
"h": 60.56,
"l": 60,
"c": 60.0619
},
{
"t": 1784310300,
"o": 60.0696,
"h": 60.16,
"l": 59.862,
"c": 60.135
},
{
"t": 1784310600,
"o": 60.13,
"h": 60.24,
"l": 59.91,
"c": 59.95
},
{
"t": 1784310900,
"o": 59.95,
"h": 60,
"l": 59.72,
"c": 59.9205
},
{
"t": 1784311200,
"o": 59.94,
"h": 60.05,
"l": 59.62,
"c": 59.8573
},
{
"t": 1784311500,
"o": 59.84,
"h": 59.84,
"l": 59.24,
"c": 59.34
},
{
"t": 1784311800,
"o": 59.35,
"h": 59.41,
"l": 59.08,
"c": 59.355
},
{
"t": 1784312100,
"o": 59.355,
"h": 59.485,
"l": 59.06,
"c": 59.12
},
{
"t": 1784312400,
"o": 59.12,
"h": 59.26,
"l": 58.9401,
"c": 59.17
},
{
"t": 1784312700,
"o": 59.15,
"h": 59.27,
"l": 59.04,
"c": 59.22
},
{
"t": 1784313000,
"o": 59.21,
"h": 59.52,
"l": 58.8816,
"c": 59.025
},
{
"t": 1784313300,
"o": 59.03,
"h": 59.03,
"l": 58.652,
"c": 58.85
},
{
"t": 1784313600,
"o": 58.85,
"h": 58.85,
"l": 58.33,
"c": 58.445
},
{
"t": 1784313900,
"o": 58.42,
"h": 58.9089,
"l": 58.36,
"c": 58.69
},
{
"t": 1784314200,
"o": 58.675,
"h": 58.75,
"l": 58.5201,
"c": 58.735
},
{
"t": 1784314500,
"o": 58.75,
"h": 58.84,
"l": 58.641,
"c": 58.66
},
{
"t": 1784314800,
"o": 58.67,
"h": 58.865,
"l": 58.6,
"c": 58.8
},
{
"t": 1784315100,
"o": 58.805,
"h": 59.13,
"l": 58.45,
"c": 58.6
},
{
"t": 1784315400,
"o": 58.58,
"h": 58.65,
"l": 58.39,
"c": 58.4
},
{
"t": 1784315700,
"o": 58.39,
"h": 58.51,
"l": 58.21,
"c": 58.39
},
{
"t": 1784316000,
"o": 58.4,
"h": 58.5,
"l": 58.11,
"c": 58.11
},
{
"t": 1784316300,
"o": 58.11,
"h": 58.26,
"l": 57.895,
"c": 58.18
},
{
"t": 1784316600,
"o": 58.19,
"h": 58.45,
"l": 58.08,
"c": 58.245
},
{
"t": 1784316900,
"o": 58.24,
"h": 58.29,
"l": 57.93,
"c": 57.935
},
{
"t": 1784317200,
"o": 57.92,
"h": 58.12,
"l": 57.82,
"c": 57.985
},
{
"t": 1784317500,
"o": 57.99,
"h": 58.075,
"l": 57.9052,
"c": 58.0399
},
{
"t": 1784317800,
"o": 58.04,
"h": 58.04,
"l": 57.67,
"c": 57.775
},
{
"t": 1784318100,
"o": 57.76,
"h": 57.98,
"l": 57.74,
"c": 57.75
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 59.5,
"low": 56.32,
"close": 57.23,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 57.57,
"R1": 58.82,
"S1": 55.64,
"R2": 60.75,
"S2": 54.39
},
"swing": {
"high_20d": 91.81,
"low_20d": 53.33,
"high_60d": 133.86,
"low_60d": 53.33
},
"orb": {
"high": 59.5,
"low": 56.32,
"date": "2026-07-27"
},
"vwap": 57.9,
"volume_profile": {
"poc": 57.59,
"vah": 78.21,
"val": 53.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 79.664,
"h": 79.8,
"l": 72.59,
"c": 73.19,
"v": 28409548.404397
},
{
"d": "2026-06-23",
"o": 71.865,
"h": 77.8,
"l": 71.66,
"c": 72.87,
"v": 21230951.779403
},
{
"d": "2026-06-24",
"o": 71.9,
"h": 72.1,
"l": 67.06,
"c": 68.01,
"v": 21496358.548648
},
{
"d": "2026-06-25",
"o": 68.76,
"h": 68.76,
"l": 63.72,
"c": 65.62,
"v": 22388478.714043
},
{
"d": "2026-06-26",
"o": 64.675,
"h": 73.1999,
"l": 64.51,
"c": 71.45,
"v": 22244805.709284
},
{
"d": "2026-06-29",
"o": 76.13,
"h": 86.95,
"l": 75.98,
"c": 86.77,
"v": 33358036.485187
},
{
"d": "2026-06-30",
"o": 81.915,
"h": 89.87,
"l": 81.915,
"c": 88.86,
"v": 24185470.944885
},
{
"d": "2026-07-01",
"o": 86.91,
"h": 91.815,
"l": 83.4,
"c": 86.1,
"v": 18219281.200055
},
{
"d": "2026-07-02",
"o": 87.42,
"h": 90.6436,
"l": 81.85,
"c": 85.13,
"v": 15993784.710065
},
{
"d": "2026-07-06",
"o": 86.285,
"h": 88.25,
"l": 80.11,
"c": 80.64,
"v": 12128646.491313
},
{
"d": "2026-07-07",
"o": 79.075,
"h": 80.09,
"l": 74.1,
"c": 74.21,
"v": 13093048.306924
},
{
"d": "2026-07-08",
"o": 73.76,
"h": 77.9699,
"l": 73.2,
"c": 74.95,
"v": 9520342.220401
},
{
"d": "2026-07-09",
"o": 75.34,
"h": 75.53,
"l": 71.77,
"c": 73.88,
"v": 10675619.843386
},
{
"d": "2026-07-10",
"o": 74.08,
"h": 74.08,
"l": 71.3,
"c": 73.32,
"v": 7403608.801182
},
{
"d": "2026-07-13",
"o": 72,
"h": 72.54,
"l": 66.73,
"c": 67.58,
"v": 13047739.631002
},
{
"d": "2026-07-14",
"o": 69.78,
"h": 72.17,
"l": 68.64,
"c": 68.82,
"v": 9555509.794274
},
{
"d": "2026-07-15",
"o": 68.86,
"h": 70.38,
"l": 64.59,
"c": 66.31,
"v": 15617391.327058
},
{
"d": "2026-07-16",
"o": 59.2,
"h": 61.5,
"l": 53.33,
"c": 55.01,
"v": 53050102.587744
},
{
"d": "2026-07-17",
"o": 54.845,
"h": 61.67,
"l": 54.4,
"c": 57.8,
"v": 30377042.300579
},
{
"d": "2026-07-20",
"o": 58.11,
"h": 59.46,
"l": 56.12,
"c": 57.42,
"v": 15854763.321066
},
{
"d": "2026-07-21",
"o": 58.88,
"h": 64.63,
"l": 58.8,
"c": 63.34,
"v": 21478750.652561
},
{
"d": "2026-07-22",
"o": 62.745,
"h": 63.9151,
"l": 61.2254,
"c": 61.95,
"v": 10936460.185344
},
{
"d": "2026-07-23",
"o": 59.97,
"h": 62.83,
"l": 57.66,
"c": 59.18,
"v": 11963320.159982
},
{
"d": "2026-07-24",
"o": 59.45,
"h": 59.455,
"l": 55.73,
"c": 56.2,
"v": 11099669.75242
},
{
"d": "2026-07-27",
"o": 56.43,
"h": 59.5,
"l": 56.32,
"c": 57.23,
"v": 2516419.768102
}
]
},
"news": [
{
"title": "ASTS Stock Jumps Premarket: Analyst Says AST SpaceMobile Could Be 'Too Little, Too Late' As Starlink Widens D2D Lead",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-jumps-premarket-analyst-083211251.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:32:11Z",
"summary": "* Farrar argues AST lacks the spectrum and capacity to match Starlink's next-gen direct-to-device service.\n\n* He sees D2D as a remote-use fallback rather than a replacement for terrestrial wireless networks.\n\n* Farrar expects mobile network operators to pressure D2D pricing and e"
},
{
"title": "Top Wall Street analysts back these 3 stocks for their long-term growth potential",
"url": "https://www.cnbc.com/2026/07/26/top-analysts-back-these-3-stocks-for-their-long-term-growth-potential.html",
"source": "CNBC",
"date": "2026-07-26T11:33:11Z",
"summary": "Major indexes remain volatile as investors assess key earnings releases and geopolitical tensions in the Middle East. Investors with a long-term horizon should look beyond the ongoing noise and focus on stocks that are well-positioned to generate strong returns.\n\nIn this regard, "
},
{
"title": "AST SpaceMobile's Next Chapter Is Finally Here",
"url": "https://seekingalpha.com/article/4925670-ast-spacemobiles-next-chapter-is-finally-here",
"source": "Seeking Alpha",
"date": "2026-07-26 06:46:30",
"summary": "AST SpaceMobile expects more than 45 satellite launches this year, backed by $3.5 billion in cash funding over 100 BlueBird satellites. More than 60 mobile network operators serving over 3 billion subscribers support $1.2 billion of contracted commercial commitments and growing v"
},
{
"title": "AST SpaceMobile (ASTS) Slides On $1b Note Deal As The Valuation Story Stays Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-asts-slides-1b-020750099.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T02:07:50Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAST SpaceMobile (ASTS) completed a US$1b private offering of 1.625% convertible senior notes due 2034, a financing move that immediately drew investor attention and"
},
{
"title": "SpaceX Drops 5%, Rocket Lab Falls 7%, AST SpaceMobile Slides 4% as Jittery Market Awaits Tonight's Crucial Test Flight",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-drops-5-rocket-lab-164814036.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:48:14Z",
"summary": "* SPCX dropped 5% and RKLB fell 7% as tonight's Starship test determines whether SpaceX's costly pivot away from Falcon 9 pays off.\n\n* The Procure Space ETF (UFO) slipped just 1.5% today, while SPCX faces added pressure from 32% short interest and an August 6 lock-up expiration.\n"
},
{
"title": "SpaceX stock got cut in half after joining an industry sell-off already underway: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/spacex-stock-got-cut-in-half-after-joining-an-industry-sell-off-already-underway-chart-of-the-day-100000924.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:00:00Z",
"summary": "SpaceX (SPCX) fell more than 50% from its all-time intraday high Thursday, joining a space stock sell-off that was already underway before its June 12 debut.\n\nThe Procure Space ETF (UFO) peaked in late May, roughly two weeks before SpaceX reached the public market. SPCX initially"
},
{
"title": "ASTS Stock Eyes Worst Month In Over 2 Years -- But 2 Telecom Giants Just Gave Bulls Reasons To Look Past The Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-eyes-worst-month-080745902.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:07:45Z",
"summary": "* Satellite traffic remains tiny, accounting for just 0.0003% of T-Mobile's network usage.\n\n* T-Mobile, AT&T and Verizon's May satellite JV could support a multi-provider market, potentially benefiting AST.\n\n* Nokia targets AI-RAN pilots by end-2026, commercial availability in 20"
},
{
"title": "ASTS, RKLB Slip Overnight Amid Falcon 9 Booking Freeze: Retail Traders Say SpaceX Is 'Ruining' Space Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-rklb-slip-overnight-amid-062624018.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:26:24Z",
"summary": "* SpaceX has reportedly stopped taking some Falcon 9 bookings beyond 2028 and paused parts of expendable hardware production.\n\n* Rocket Lab could benefit from tighter Falcon 9 availability as it advances its reusable Neutron rocket.\n\n* Retail traders blamed SpaceX for the sector "
},
{
"title": "These high-flying tech stocks are down 60% -- here's how to shop the sell-off: One Big Investment Idea",
"url": "https://finance.yahoo.com/markets/article/these-high-flying-tech-stocks-are-down-60--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:16:23Z",
"summary": "A new generation of futuristic, high-flying tech stocks has been cut down by roughly 60% from its highs. That is enough damage to start looking for opportunity -- but not enough to make every stock a bargain.\n\n\"THE FUTURE IS ON SALE RIGHT NOW,\" investor Shay Boloor wrote in a rec"
},
{
"title": "ASTS Stock Eyes Weekly Comeback: AT&T Says AST SpaceMobile Satellite Offering Will 'Come To Fruition' Next Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-eyes-weekly-comeback-012343032.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T01:23:43Z",
"summary": "* The service would connect standard smartphones directly to satellites outside terrestrial coverage.\n\n* AT&T expects seamless satellite handoffs without special phones, apps or added hardware.\n\n* AT&T CEO John Stankey said that the rollout does not depend on future smartphone or"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-ast-spacemobile-inc---asts-302831811.html",
"source": "PRNewsWire",
"date": "2026-07-23 10:00:00",
"summary": "NEW YORK, July 23, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. (\"AST\" or the \"Company\") (NASDAQ: ASTS). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext."
},
{
"title": "Stock Market Today, July 22: AT&T Beats Earnings on Strong Wireless Subscriber Growth",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-today-july-22-213143306.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:31:43Z",
"summary": "AT&T (NYSE:T), a nationwide wireless and broadband carrier, closed at $23.04, up 3.50%. Earnings and subscriber growth data beat estimates, even as revenue missed expectations.\n\nTrading volume reached 177.6 million shares, coming in about triple its three-month average of 57.9 mi"
},
{
"title": "Better Space Stock: AST SpaceMobile vs. Redwire",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-space-stock-ast-spacemobile-164000663.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:40:00Z",
"summary": "Booming space stocks have started to bust after a multiyear run. This timed up perfectly after the Space Exploration Technologies IPO last month, which has sent many stocks down in an elevator-like fashion in the ensuing weeks. AST SpaceMobile (NASDAQ: ASTS) is down 52% from its "
},
{
"title": "If The Market Crashes, This Is The 1 Space Stock I Can't Wait To Buy",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-crashes-1-space-stock-135000644.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:50:00Z",
"summary": "With the S&P 500 trading at a multi-year high of 29 times earnings, possible interest rate hikes on the horizon, and unresolved military conflicts driving oil prices higher, it seems like it's only a matter of time before the market crashes. When that happens, many of the pricies"
},
{
"title": "Why a Billion Dollars in New Debt Just Sent ASTS Flying",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-billion-dollars-debt-just-130344778.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:03:44Z",
"summary": "Investors were worried about the company's new debt, until they realized it was the one thing that could get its satellites off the ground.\n\nAfter a brutal stretch that saw its stock get hammered, AST SpaceMobile (ASTS) gave investors a serious case of whiplash on Tuesday, closin"
},
{
"title": "ASTS Stock Rises Overnight: CEO Says BlueBirds 8, 9 And 10 Are Fully Deployed -- With 3 More Satellites Already At Cape",
"url": "https://finance.yahoo.com/markets/stocks/articles/asts-stock-rises-overnight-ceo-042744666.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T04:27:44Z",
"summary": "* BlueBirds 8, 9 and 10 fully deployed their massive arrays, which CEO Abel Avellan called among the world's largest in low Earth orbit.\n\n* The BlueBird platform targets peak speeds near 200 Mbps and combines cellular broadband, space AI and government applications.\n\n* AST SpaceM"
},
{
"title": "Here's Why AST SpaceMobile, Inc. (ASTS) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2958691/here-s-why-ast-spacemobile-inc-asts-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2958691",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:01:10",
"summary": "AST SpaceMobile, Inc. (ASTS) closed at $61.95 in the latest trading session, marking a -2.19% move from the prior day."
},
{
"title": "California Public Employees Retirement System Sells 18,426 Shares of AST SpaceMobile, Inc. $ASTS",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-sells-18426-shares-of-ast-spacemobile-inc-asts.html",
"source": "Defense World",
"date": "2026-07-22 03:51:14",
"summary": "California Public Employees Retirement System cut its holdings in AST SpaceMobile, Inc. (NASDAQ: ASTS) by 5.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 350,929 shares of the company's stock after"
},
{
"title": "AST SpaceMobile Catapults 12%, SpaceX Rises 7%, Virgin Galactic and Rocket Lab Rally as Space Stock Trade Takes a Risk-on Turn",
"url": "https://finance.yahoo.com/markets/stocks/articles/ast-spacemobile-catapults-12-spacex-155948593.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:59:48Z",
"summary": "* AST SpaceMobile stock jumped 12% on a $984 million convertible note raise as SpaceX stock gained 7% with Macquarie reaffirming a $250 SPCX price target.\n\n* Rocket Lab stock climbed 5% on sector momentum while the Procure Space ETF gained 3%, offering diversified space exposure "
},
{
"title": "Morgan Stanley Projects the Space Economy Could Reach $1 Trillion in the Coming Decades. 3 Companies Positioned to Benefit.",
"url": "https://www.fool.com/investing/2026/07/21/morgan-stanley-projects-space-economy-could-reach/",
"source": "Fool - Investing News",
"date": "2026-07-21 14:45:00",
"summary": "The future looks bright for these companies, but that doesn't make them automatic buys right now."
},
{
"title": "Jim Cramer Says Buy Lyft at $15, But Warns AST SpaceMobile Is “Losing a Fortune” and Could Fall to $40",
"url": "https://247wallst.com/investing/2026/07/21/jim-cramer-says-buy-lyft-at-15-but-warns-ast-spacemobile-is-losing-a-fortune-and-could-fall-to-40/",
"source": "24/7 Wall Street",
"date": "2026-07-21 11:50:43",
"summary": "Jim Cramer's Lightning Round on CNBC's Mad Money delivered mixed verdicts on growth and speculative names, endorsing Lyft at current levels, calling for consolidation in fintech, and dismissing First Solar on technicals."
},
{
"title": "AST SpaceMobile Announces Completion of Private Offering of $1.15 Billion of Convertible Senior Notes Due 2034",
"url": "https://www.gurufocus.com/news/8969350/ast-spacemobile-announces-completion-of-private-offering-of-115-billion-of-convertible-senior-notes-due-2034",
"source": "GuruFocus",
"date": "2026-07-21 11:00:00",
"summary": "AST SpaceMobile, Inc. (â[url=\"]AST SpaceMobile[/url]â) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network acces"
},
{
"title": "‘That Thing Has Just Been Crushed': Cramer On This Tech Stock",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60573605/stock-crushed-cramer-lightning-round-mad-money",
"source": "Benzinga",
"date": "2026-07-21 08:04:05",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said AST SpaceMobile (NASDAQ:ASTS) is “losing a fortune.”"
},
{
"title": "1 Space Stock That's Expected to Grow at a Significantly Faster Rate Than SpaceX Over the Next Few Years",
"url": "https://www.fool.com/investing/2026/07/20/1-space-stock-thats-expected-to-grow-at-a-signific/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T16:36:24Z",
"summary": "AST SpaceMobile is expected to grow at a significantly faster rate than SpaceX over the next few years, with analysts projecting a 246% CAGR through 2028 compared to SpaceX's 69% CAGR. However, both stocks trade at rich valuations with AST SpaceMobile at a P/S multiple of 190 ver"
},
{
"title": "Oil Pulls the Market Lower Again",
"url": "https://www.fool.com/investing/2026/07/19/oil-pulls-the-market-lower-again/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T23:15:01Z",
"summary": "Oil prices surged 5% following the U.S. cancellation of Iran sanctions waivers and ceasefire declaration, triggering a market pullback with the Nasdaq down 5%. However, analysts suggest this may be overblown volatility driven by algorithmic trading rather than fundamental concern"
}
],
"calendar": [
{
"symbol": "ASTS",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": -0.28,
"revenueActual": null,
"revenueEstimated": 34977500,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ASTS",
"date": "2026-05-11",
"epsActual": -0.66,
"epsEstimated": -0.255,
"revenueActual": 14735000,
"revenueEstimated": 39007860,
"lastUpdated": "2026-07-27"
},
{
"symbol": "ASTS",
"date": "2026-03-02",
"epsActual": -0.26,
"epsEstimated": -0.18,
"revenueActual": 54305000,
"revenueEstimated": 41774630,
"lastUpdated": "2026-06-02"
},
{
"symbol": "ASTS",
"date": "2025-11-10",
"epsActual": -0.45,
"epsEstimated": -0.38824,
"revenueActual": 14739000,
"revenueEstimated": 22040000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ASTS",
"date": "2025-08-11",
"epsActual": -0.41,
"epsEstimated": -0.19167,
"revenueActual": 1156000,
"revenueEstimated": 6683333,
"lastUpdated": "2025-11-11"
},
{
"symbol": "ASTS",
"date": "2025-05-12",
"epsActual": -0.2,
"epsEstimated": -0.19395,
"revenueActual": 718000,
"revenueEstimated": 4041667,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2025-03-03",
"epsActual": -0.12,
"epsEstimated": -0.14,
"revenueActual": 1918000,
"revenueEstimated": 80000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2024-11-14",
"epsActual": -0.24,
"epsEstimated": -0.20256,
"revenueActual": 1100000,
"revenueEstimated": 1800000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2024-08-14",
"epsActual": -0.14,
"epsEstimated": -0.21852,
"revenueActual": 900000,
"revenueEstimated": 7583333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2024-05-15",
"epsActual": -0.16,
"epsEstimated": -0.21062,
"revenueActual": 500000,
"revenueEstimated": 3675000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2024-04-01",
"epsActual": -0.35,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2023-11-14",
"epsActual": -0.23,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2023-08-14",
"epsActual": -0.24,
"epsEstimated": -0.19,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2023-05-15",
"epsActual": -0.23,
"epsEstimated": -0.17,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2023-03-31",
"epsActual": -0.14,
"epsEstimated": -0.19,
"revenueActual": 1000,
"revenueEstimated": 2394000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2022-11-14",
"epsActual": -0.18,
"epsEstimated": null,
"revenueActual": 4168000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2022-08-15",
"epsActual": -0.06,
"epsEstimated": null,
"revenueActual": 7264000,
"revenueEstimated": null,
"lastUpdated": "2026-07-13"
},
{
"symbol": "ASTS",
"date": "2022-05-16",
"epsActual": -0.21,
"epsEstimated": null,
"revenueActual": 2394000,
"revenueEstimated": null,
"lastUpdated": "2026-07-13"
},
{
"symbol": "ASTS",
"date": "2022-03-31",
"epsActual": -0.06,
"epsEstimated": -0.09,
"revenueActual": 6220000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2021-11-15",
"epsActual": -0.68,
"epsEstimated": -1.03,
"revenueActual": 2450000,
"revenueEstimated": 4559854,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2021-08-16",
"epsActual": -0.39,
"epsEstimated": -1.03,
"revenueActual": 2773000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2021-05-18",
"epsActual": 0.01154,
"epsEstimated": null,
"revenueActual": 951000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2021-03-01",
"epsActual": -0.29683,
"epsEstimated": null,
"revenueActual": 2702000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2020-11-12",
"epsActual": -0.19238,
"epsEstimated": null,
"revenueActual": 2090000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2020-08-13",
"epsActual": -0.1944,
"epsEstimated": null,
"revenueActual": 402000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2020-05-14",
"epsActual": 0.2703,
"epsEstimated": null,
"revenueActual": 773000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2020-03-30",
"epsActual": -0.11016,
"epsEstimated": null,
"revenueActual": 661000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2019-11-08",
"epsActual": 0.00305,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "ASTS",
"date": "2019-06-30",
"epsActual": -4e-05,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "ASTS",
"date": "2030-12-31",
"revenueLow": 3303134456,
"revenueHigh": 5081640613,
"revenueAvg": 4083645577,
"ebitdaLow": -3048984367,
"ebitdaHigh": -1981880673,
"ebitdaAvg": -2450187346,
"ebitLow": -3048984367,
"ebitHigh": -1981880673,
"ebitAvg": -2450187346,
"netIncomeLow": 769391520,
"netIncomeHigh": 1349023145,
"netIncomeAvg": 1023766543,
"sgaExpenseLow": 15021147593,
"sgaExpenseHigh": 23108981690,
"sgaExpenseAvg": 18570555860,
"epsAvg": 3.99936,
"epsHigh": 5.26998,
"epsLow": 3.00564,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ASTS",
"date": "2029-12-31",
"revenueLow": 2523090757,
"revenueHigh": 3881598110,
"revenueAvg": 3119282169,
"ebitdaLow": -2328958866,
"ebitdaHigh": -1513854454,
"ebitdaAvg": -1871569301,
"ebitLow": -2328958866,
"ebitHigh": -1513854454,
"ebitAvg": -1871569301,
"netIncomeLow": 467403736,
"netIncomeHigh": 819528271,
"netIncomeAvg": 621935307,
"sgaExpenseLow": 11473864947,
"sgaExpenseHigh": 17651736217,
"sgaExpenseAvg": 14185071322,
"epsAvg": 2.4296,
"epsHigh": 3.2015,
"epsLow": 1.82592,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ASTS",
"date": "2028-12-31",
"revenueLow": 1907788894,
"revenueHigh": 1954734262,
"revenueAvg": 1931261578,
"ebitdaLow": -1172840557,
"ebitdaHigh": -1144673336,
"ebitdaAvg": -1158756946,
"ebitLow": -1172840557,
"ebitHigh": -1144673336,
"ebitAvg": -1158756946,
"netIncomeLow": 100386133,
"netIncomeHigh": 250745189,
"netIncomeAvg": 175565661,
"sgaExpenseLow": 8675752965,
"sgaExpenseHigh": 8889239068,
"sgaExpenseAvg": 8782496017,
"epsAvg": 0.68585,
"epsHigh": 0.97954,
"epsLow": 0.39216,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "ASTS",
"date": "2027-12-31",
"revenueLow": 690610452,
"revenueHigh": 907574546,
"revenueAvg": 778496046,
"ebitdaLow": -544544727,
"ebitdaHigh": -414366271,
"ebitdaAvg": -467097627,
"ebitLow": -544544727,
"ebitHigh": -414366271,
"ebitAvg": -467097627,
"netIncomeLow": -639175735,
"netIncomeHigh": 683767903,
"netIncomeAvg": 175308000,
"sgaExpenseLow": 3140581065,
"sgaExpenseHigh": 4127234718,
"sgaExpenseAvg": 3540244626,
"epsAvg": -0.81296,
"epsHigh": 2.67115,
"epsLow": -2.49695,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "ASTS",
"targetHigh": 108,
"targetLow": 80,
"targetConsensus": 100,
"targetMedian": 106
},
"ratings": {
"symbol": "ASTS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ASTS",
"date": "2026-07-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ASTS",
"date": "2026-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2026-01-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2026-01-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "ASTS",
"date": "2025-11-12",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-10-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-10-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-06-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ASTS",
"date": "2025-06-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-05-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2025-01-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-11-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-08-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-08-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-08-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-06-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-05-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2024-04-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2023-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2022-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2022-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASTS",
"date": "2022-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ASTS",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-14",
"reportingCik": "0002146452",
"companyCik": "0001780312",
"transactionType": "",
"securitiesOwned": 500,
"reportingName": "Turco Christopher Edward",
"typeOfOwner": "officer: EVP and Chief of Staff",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226034477/0001493152-26-034477-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-07-02",
"transactionDate": "2026-05-30",
"reportingCik": "0002028702",
"companyCik": "0001780312",
"transactionType": "F-InKind",
"securitiesOwned": 729578,
"reportingName": "Wisniewski Scott",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 16395,
"price": 113.41,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226032000/0001493152-26-032000-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001680225",
"companyCik": "0001780312",
"transactionType": "J-Other",
"securitiesOwned": 2500000,
"reportingName": "Avellan Abel Antonio",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2500000,
"price": 0,
"securityName": "Forward contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226029685/0001493152-26-029685-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001749229",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 786201,
"reportingName": "Cisneros Adriana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028952/0001493152-26-028952-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001543079",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 45363,
"reportingName": "Torres Julio A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028955/0001493152-26-028955-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001208969",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 73363,
"reportingName": "RUBIN RONALD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028953/0001493152-26-028953-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001729658",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 7527,
"reportingName": "Wibergh Johan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028956/0001493152-26-028956-index.htm"
},
{
"symbol": "ASTS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001236133",
"companyCik": "0001780312",
"transactionType": "A-Award",
"securitiesOwned": 80363,
"reportingName": "SARNOFF RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2124,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1780312/000149315226028954/0001493152-26-028954-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.458000Z",
"size": 2000.0,
"price": 57.28,
"premium": 114560.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.457000Z",
"size": 1000.0,
"price": 57.28,
"premium": 57280.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.889000Z",
"size": 900.0,
"price": 57.518,
"premium": 51766.2,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:23.481000Z",
"size": 800.0,
"price": 57.27,
"premium": 45816.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.555000Z",
"size": 700.0,
"price": 57.535,
"premium": 40274.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:50.554000Z",
"size": 700.0,
"price": 57.5681,
"premium": 40297.67,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:31.355000Z",
"size": 503.0,
"price": 57.27,
"premium": 28806.81,
"volume": 503.0,
"trade_code": " "
},
{
"ticker": "ASTS",
"executed_at": "2026-07-27T14:26:36.985000Z",
"size": 500.0,
"price": 57.385,
"premium": 28692.5,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASTS",
"date": "20260724",
"ats_volume": 0,
"total_volume": 4447808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASTS",
"days": [
{
"date": "2026-07-27",
"close": 57.23,
"vwap": 57.88,
"volume": 2516419,
"vwap_discount_pct": 1.13
},
{
"date": "2026-07-24",
"close": 56.2,
"vwap": 56.75,
"volume": 11099669,
"vwap_discount_pct": 0.98
},
{
"date": "2026-07-23",
"close": 59.18,
"vwap": 59.47,
"volume": 11963320,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-22",
"close": 61.95,
"vwap": 62.68,
"volume": 10936460,
"vwap_discount_pct": 1.18
},
{
"date": "2026-07-21",
"close": 63.34,
"vwap": 62.97,
"volume": 21478750,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": 0.64,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "0.78666583670231",
"premium": "60600.00",
"nbbo_ask": "30.45",
"size": 20,
"open_interest": 2383,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS280121C00050000",
"expiry": "2028-01-21",
"volume": 21,
"underlying_price": "57.405",
"option_type": "call",
"price": "30.30",
"sector": "Communication Services",
"nbbo_bid": "29.65",
"implied_volatility": "1.042196418251493",
"strike": "50",
"executed_at": "2026-07-27T14:21:37.059194Z"
},
{
"delta": "-0.871064429813724",
"premium": "57220.00",
"nbbo_ask": "29.10",
"size": 20,
"open_interest": 9496,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260821P00085000",
"expiry": "2026-08-21",
"volume": 24,
"underlying_price": "57.165",
"option_type": "put",
"price": "28.61",
"sector": "Communication Services",
"nbbo_bid": "28.05",
"implied_volatility": "1.172065037406779",
"strike": "85",
"executed_at": "2026-07-27T14:24:41.732448Z"
},
{
"delta": "-0.830831593569572",
"premium": "47980.00",
"nbbo_ask": "24.45",
"size": 20,
"open_interest": 4168,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260821P00080000",
"expiry": "2026-08-21",
"volume": 21,
"underlying_price": "57.165",
"option_type": "put",
"price": "23.99",
"sector": "Communication Services",
"nbbo_bid": "23.60",
"implied_volatility": "1.150080271822073",
"strike": "80",
"executed_at": "2026-07-27T14:24:41.732453Z"
},
{
"delta": "-0.884256045665987",
"premium": "13500.00",
"nbbo_ask": "14.35",
"size": 10,
"open_interest": 380,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260731P00071000",
"expiry": "2026-07-31",
"volume": 11,
"underlying_price": "57.13",
"option_type": "put",
"price": "13.50",
"sector": "Communication Services",
"nbbo_bid": "12.65",
"implied_volatility": "1.617442097593794",
"strike": "71",
"executed_at": "2026-07-27T14:24:50.367951Z"
},
{
"delta": "-0.699923065064753",
"premium": "13250.00",
"nbbo_ask": "13.60",
"size": 10,
"open_interest": 84,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS260814P00068000",
"expiry": "2026-08-14",
"volume": 11,
"underlying_price": "57.13",
"option_type": "put",
"price": "13.25",
"sector": "Communication Services",
"nbbo_bid": "12.90",
"implied_volatility": "1.183514584009667",
"strike": "68",
"executed_at": "2026-07-27T14:24:50.367952Z"
},
{
"delta": "0.651483220375821",
"premium": "12600.00",
"nbbo_ask": "18.45",
"size": 7,
"open_interest": 1384,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS270319C00060000",
"expiry": "2027-03-19",
"volume": 11,
"underlying_price": "57.1649",
"option_type": "call",
"price": "18.00",
"sector": "Communication Services",
"nbbo_bid": "17.70",
"implied_volatility": "1.035653273864431",
"strike": "60",
"executed_at": "2026-07-27T14:25:31.998786Z"
},
{
"delta": "0.403247814994668",
"premium": "10380.00",
"nbbo_ask": "8.65",
"size": 12,
"open_interest": 20,
"underlying_symbol": "ASTS",
"option_chain_id": "ASTS270219C00095000",
"expiry": "2027-02-19",
"volume": 12,
"underlying_price": "57.205",
"option_type": "call",
"price": "8.65",
"sector": "Communication Services",
"nbbo_bid": "8.65",
"implied_volatility": "1.020765734861274",
"strike": "95",
"executed_at": "2026-07-27T14:24:17.462179Z"
}
],
"net_premium": {
"ticker": "ASTS",
"net_call_premium": "-367666.00",
"net_put_premium": "231556.00",
"call_premium": "8073839.00",
"put_premium": "2213084.00",
"bullish_premium": "4295583.00",
"bearish_premium": "4894805.00",
"put_call_ratio": "0.32430490299043723398",
"iv_rank": "66.4683",
"implied_move_perc": "0.218000",
"gex_ratio": "0.74228570111125847780",
"gex_net_change": "-35489.0397",
"gex_call_delta": "23949987.6855",
"gex_put_delta": "-15589224.2426",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 423,
"option_type": "put",
"delta": -0.463384317837928,
"ask_volume": 1066,
"last_price": "2.65",
"implied_volatility": "1.14875373228746",
"gamma": 0.0582571522723109,
"avg_price": "1.9442011834319526627218934906",
"bid_volume": 47,
"nbbo_ask": "2.71",
"strike": "57",
"option_symbol": "ASTS260731P00057000",
"total_premium": "229999.00",
"iv": 1.106670919812951,
"volume": 1183,
"nbbo_bid": "2.49"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 4063,
"option_type": "call",
"delta": 0.0688989400865752,
"ask_volume": 412,
"last_price": "0.24",
"implied_volatility": "1.251972855321218",
"gamma": 0.01781273822923882,
"avg_price": "0.2759897172236503856041131107",
"bid_volume": 182,
"nbbo_ask": "0.22",
"strike": "70",
"option_symbol": "ASTS260731C00070000",
"total_premium": "32208.00",
"iv": 1.208455918835668,
"volume": 1167,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 2102,
"option_type": "call",
"delta": 0.1651226843522581,
"ask_volume": 460,
"last_price": "0.62",
"implied_volatility": "1.172963339344457",
"gamma": 0.0352442023471585,
"avg_price": "0.7688848263254113345521023760",
"bid_volume": 495,
"nbbo_ask": "0.65",
"strike": "65",
"option_symbol": "ASTS260731C00065000",
"total_premium": "84116.00",
"iv": 1.14359667102346,
"volume": 1094,
"nbbo_bid": "0.58"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-09-18",
"open_interest": 8480,
"option_type": "call",
"delta": 0.1415430865400818,
"ask_volume": 466,
"last_price": "1.50",
"implied_volatility": "1.124723890600016",
"gamma": 0.00905421783961184,
"avg_price": "1.6242007434944237918215613383",
"bid_volume": 508,
"nbbo_ask": "1.72",
"strike": "100",
"option_symbol": "ASTS260918C00100000",
"total_premium": "174764.00",
"iv": 1.133361765107984,
"volume": 1076,
"nbbo_bid": "1.48"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 152,
"option_type": "call",
"delta": 0.649505295042821,
"ask_volume": 383,
"last_price": "4.05",
"implied_volatility": "1.163582371099826",
"gamma": 0.0528118385187797,
"avg_price": "3.6914670981661272923408845740",
"bid_volume": 9,
"nbbo_ask": "4.20",
"strike": "55",
"option_symbol": "ASTS260731C00055000",
"total_premium": "342199.00",
"iv": 1.138816240126593,
"volume": 927,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-07-31",
"open_interest": 1051,
"option_type": "call",
"delta": 0.371294184105903,
"ask_volume": 245,
"last_price": "1.65",
"implied_volatility": "1.149013152664352",
"gamma": 0.0542158607567825,
"avg_price": "2.0128680981595092024539877295",
"bid_volume": 392,
"nbbo_ask": "1.72",
"strike": "60",
"option_symbol": "ASTS260731C00060000",
"total_premium": "131239.00",
"iv": 1.131496609655763,
"volume": 652,
"nbbo_bid": "1.62"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-08-21",
"open_interest": 6376,
"option_type": "call",
"delta": 0.1795118315910925,
"ask_volume": 490,
"last_price": "1.52",
"implied_volatility": "1.178247763329785",
"gamma": 0.01466248935786817,
"avg_price": "1.7657387247278382581648522552",
"bid_volume": 122,
"nbbo_ask": "1.65",
"strike": "80",
"option_symbol": "ASTS260821C00080000",
"total_premium": "113537.00",
"iv": 1.187496337265384,
"volume": 643,
"nbbo_bid": "1.51"
},
{
"underlying_symbol": "ASTS",
"expires": "2026-08-21",
"open_interest": 2831,
"option_type": "call",
"delta": 0.30854339035773,
"ask_volume": 576,
"last_price": "2.90",
"implied_volatility": "1.150336415972653",
"gamma": 0.01996368451507347,
"avg_price": "3.4316282894736842105263157893",
"bid_volume": 23,
"nbbo_ask": "3.05",
"strike": "70",
"option_symbol": "ASTS260821C00070000",
"total_premium": "208643.00",
"iv": 1.172204159472886,
"volume": 608,
"nbbo_bid": "2.91"
}
],
"oi_changes": {
"net_call_oi_change": 380,
"net_put_oi_change": -1,
"top": [
{
"strike": "100",
"oi_change": 261,
"type": "call"
},
{
"strike": "100",
"oi_change": 95,
"type": "call"
},
{
"strike": "150",
"oi_change": 37,
"type": "call"
},
{
"strike": "100",
"oi_change": -15,
"type": "call"
},
{
"strike": "115",
"oi_change": -7,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ASTS",
"marketCap": 23404431017,
"enterpriseValueTTM": 23372351212,
"evToSalesTTM": 275.1074117501619,
"evToOperatingCashFlowTTM": -256.69015387404016,
"evToFreeCashFlowTTM": -18.016819953998457,
"evToEBITDATTM": -42.91534753238453,
"netDebtToEBITDATTM": 0.07012836265526481,
"currentRatioTTM": 18.468652606912713,
"incomeQualityTTM": 0.1662806288154727,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1412668812408975,
"taxBurdenTTM": 0.7588733227944211,
"interestBurdenTTM": 1.0666736441990126,
"workingCapitalTTM": 2981899000,
"investedCapitalTTM": 4907170000,
"returnOnAssetsTTM": -0.0805213429996095,
"operatingReturnOnAssetsTTM": -0.06762659676067875,
"returnOnTangibleAssetsTTM": -0.08424835841871492,
"returnOnEquityTTM": -0.3232850408861898,
"returnOnInvestedCapitalTTM": -0.06350646628358636,
"returnOnCapitalEmployedTTM": -0.06362822108069786,
"earningsYieldTTM": -0.02914070969996264,
"freeCashFlowYieldTTM": -0.05541313946312032,
"capexToOperatingCashFlowTTM": -13.247250876094432,
"capexToDepreciationTTM": 20.06930066904104,
"capexToRevenueTTM": 14.197727674103726,
"salesGeneralAndAdministrativeToRevenueTTM": 1.4946959439571437,
"researchAndDevelopementToRevenueTTM": 1.1484429269441339,
"stockBasedCompensationToRevenueTTM": 1.1187025372343558,
"intangiblesToTotalAssetsTTM": 0.04423843371027051,
"averageReceivablesTTM": 32589500,
"averagePayablesTTM": 53806500,
"averageInventoryTTM": 14381500,
"daysOfSalesOutstandingTTM": 117.97662918702538,
"daysOfPayablesOutstandingTTM": 205.9021211109875,
"daysOfInventoryOutstandingTTM": 56.69837208439945,
"operatingCycleTTM": 174.67500127142483,
"cashConversionCycleTTM": -31.227119839562675,
"freeCashFlowToEquityTTM": 1904631000,
"freeCashFlowToFirmTTM": -1256473782.456605,
"tangibleAssetValueTTM": 2393135000,
"netCurrentAssetValueTTM": -237714000,
"grossProfitMarginTTM": -0.2700064755401189,
"ebitMarginTTM": -7.086972390651675,
"ebitdaMarginTTM": -6.4104668275740275,
"operatingProfitMarginTTM": -4.405274621769588,
"pretaxProfitMarginTTM": -7.55948666627421,
"continuousOperationsProfitMarginTTM": -7.617166068169777,
"netProfitMarginTTM": -5.736692765055631,
"bottomLineProfitMarginTTM": -5.736692765055631,
"receivablesTurnoverTTM": 3.0938330965650382,
"payablesTurnoverTTM": 1.7726869350862777,
"inventoryTurnoverTTM": 6.437574600143233,
"fixedAssetTurnoverTTM": 0.051240424281692926,
"assetTurnoverTTM": 0.014036195818276255,
"quickRatioTTM": 18.3704920913884,
"solvencyRatioTTM": -0.12676912131711732,
"cashRatioTTM": 17.748043350908027,
"priceToEarningsRatioTTM": -31.96388888888889,
"priceToEarningsGrowthRatioTTM": 2.1622035692696104,
"forwardPriceToEarningsGrowthRatioTTM": 0.6740491877311027,
"priceToBookRatioTTM": 8.043194665942892,
"priceToSalesRatioTTM": 275.6288245364102,
"priceToFreeCashFlowRatioTTM": -18.050967344764064,
"priceToOperatingCashFlowRatioTTM": -183.73065625784088,
"debtToAssetsRatioTTM": 0.4943543705228485,
"debtToEquityRatioTTM": 1.4386091974752029,
"debtToCapitalRatioTTM": 0.5899301942126097,
"longTermDebtToCapitalRatioTTM": 0.5876441274871987,
"financialLeverageRatioTTM": 2.910076825969342,
"workingCapitalTurnoverRatioTTM": 0.03211112449048377,
"operatingCashFlowRatioTTM": -0.5332688927943761,
"operatingCashFlowSalesRatioTTM": -1.0717489845175723,
"freeCashFlowOperatingCashFlowRatioTTM": 14.247250876094432,
"debtServiceCoverageRatioTTM": -11.357935868014637,
"interestCoverageRatioTTM": -9.32305085590412,
"shortTermOperatingCashFlowCoverageRatioTTM": -11.052574065080137,
"operatingCashFlowCoverageRatioTTM": -0.030430151955199693,
"capitalExpenditureCoverageRatioTTM": -0.07548736030994689,
"dividendPaidAndCapexCoverageRatioTTM": -0.07548736030994689,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.29218465945257865,
"netIncomePerShareTTM": -1.6761736219418513,
"interestDebtPerShareTTM": 10.428795840366512,
"cashPerShareTTM": 10.422087650739945,
"bookValuePerShareTTM": 9.153507070605592,
"tangibleBookValuePerShareTTM": 8.232617118962109,
"shareholdersEquityPerShareTTM": 7.1532522075611435,
"operatingCashFlowPerShareTTM": -0.31314861205991384,
"capexPerShareTTM": 4.148358225458448,
"freeCashFlowPerShareTTM": -4.461506837518362,
"netIncomePerEBTTTM": 0.7588733227944211,
"ebtPerEbitTTM": 1.7160080392984858,
"priceToFairValueTTM": 8.043194665942892,
"debtToMarketCapTTM": 0.09319486419135918,
"effectiveTaxRateTTM": -0.007630068606760998,
"enterpriseValueMultipleTTM": -42.92655689446492,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 356000
},
{
"date": "2019",
"revenue": 1414000
},
{
"date": "2020",
"revenue": 5967000
},
{
"date": "2021",
"revenue": 12405000
},
{
"date": "2022",
"revenue": 13825000
},
{
"date": "2024",
"revenue": 4418000
},
{
"date": "2025",
"revenue": 70918000
}
],
"dcf": {
"symbol": "ASTS",
"date": "2026-07-26",
"dcf": -0.5163294630685724,
"Stock Price": 56.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 70918000,
"costOfRevenue": 33032000,
"grossProfit": 37886000,
"researchAndDevelopmentExpenses": 28115000,
"generalAndAdministrativeExpenses": 101679000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 101679000,
"otherExpenses": 195805000,
"operatingExpenses": 325599000,
"costAndExpenses": 358631000,
"netInterestIncome": 13162000,
"interestIncome": 49233000,
"interestExpense": 36071000,
"depreciationAndAmortization": 51111000,
"ebitda": -369931000,
"ebit": -421042000,
"nonOperatingIncomeExcludingInterest": 133329000,
"operatingIncome": -287713000,
"totalOtherIncomeExpensesNet": -169400000,
"incomeBeforeTax": -457113000,
"incomeTaxExpense": 3898000,
"netIncomeFromContinuingOperations": -461011000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -341940000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -341940000,
"eps": -1.34,
"epsDiluted": -1.34,
"weightedAverageShsOut": 255982592,
"weightedAverageShsOutDil": 255982592
},
{
"date": "2024-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:31:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4418000,
"costOfRevenue": 0,
"grossProfit": 4418000,
"researchAndDevelopmentExpenses": 122274000,
"generalAndAdministrativeExpenses": 61566000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61566000,
"otherExpenses": 63340000,
"operatingExpenses": 247180000,
"costAndExpenses": 247180000,
"netInterestIncome": -4517000,
"interestIncome": 14164000,
"interestExpense": 18681000,
"depreciationAndAmortization": 63340000,
"ebitda": -442981000,
"ebit": -506321000,
"nonOperatingIncomeExcludingInterest": 263559000,
"operatingIncome": -242762000,
"totalOtherIncomeExpensesNet": -282240000,
"incomeBeforeTax": -525002000,
"incomeTaxExpense": 1328000,
"netIncomeFromContinuingOperations": -526330000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -300083000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -300083000,
"eps": -1.94,
"epsDiluted": -1.94,
"weightedAverageShsOut": 154501000,
"weightedAverageShsOutDil": 154501000
},
{
"date": "2023-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 16:16:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 126297000,
"generalAndAdministrativeExpenses": 41601000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 41601000,
"otherExpenses": 54469000,
"operatingExpenses": 222367000,
"costAndExpenses": 222367000,
"netInterestIncome": 2675000,
"interestIncome": 7186000,
"interestExpense": 4511000,
"depreciationAndAmortization": 54469000,
"ebitda": -162016000,
"ebit": -216485000,
"nonOperatingIncomeExcludingInterest": -5882000,
"operatingIncome": -222367000,
"totalOtherIncomeExpensesNet": 1371000,
"incomeBeforeTax": -220996000,
"incomeTaxExpense": 1681000,
"netIncomeFromContinuingOperations": -222677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -87561000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -87561000,
"eps": -1.07,
"epsDiluted": -1.07,
"weightedAverageShsOut": 81824122,
"weightedAverageShsOutDil": 81824122
},
{
"date": "2022-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 06:39:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13825000,
"costOfRevenue": 6714000,
"grossProfit": 7111000,
"researchAndDevelopmentExpenses": 99832000,
"generalAndAdministrativeExpenses": 48332000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48332000,
"otherExpenses": 4711000,
"operatingExpenses": 152875000,
"costAndExpenses": 159589000,
"netInterestIncome": 2633000,
"interestIncome": 2849000,
"interestExpense": 216000,
"depreciationAndAmortization": 4711000,
"ebitda": -97569000,
"ebit": -102280000,
"nonOperatingIncomeExcludingInterest": -43484000,
"operatingIncome": -145764000,
"totalOtherIncomeExpensesNet": 43268000,
"incomeBeforeTax": -102496000,
"incomeTaxExpense": 617000,
"netIncomeFromContinuingOperations": -103113000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -31640000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -31640000,
"eps": -0.58,
"epsDiluted": -0.58,
"weightedAverageShsOut": 54437000,
"weightedAverageShsOutDil": 54437000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2336560000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2335683000,
"netReceivables": 37726000,
"accountsReceivables": 37726000,
"otherReceivables": 0,
"inventory": 12007000,
"prepaids": 11955000,
"otherCurrentAssets": 61141000,
"totalCurrentAssets": 2458512000,
"propertyPlantEquipmentNet": 1418181000,
"goodwill": 0,
"intangibleAssets": 245093000,
"goodwillAndIntangibleAssets": 245093000,
"longTermInvestments": 443400000,
"taxAssets": 0,
"otherNonCurrentAssets": 449201000,
"totalNonCurrentAssets": 2555875000,
"otherAssets": 0,
"totalAssets": 5014387000,
"totalPayables": 46763000,
"accountPayables": 46763000,
"otherPayables": 0,
"accruedExpenses": 8476000,
"shortTermDebt": 14448000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 19887000,
"otherCurrentLiabilities": 60770000,
"totalCurrentLiabilities": 150344000,
"longTermDebt": 2207583000,
"capitalLeaseObligationsNonCurrent": 17479000,
"deferredRevenueNonCurrent": 207093000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 39563000,
"totalNonCurrentLiabilities": 2471718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17479000,
"totalLiabilities": 2622062000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 39000,
"retainedEarnings": -831685000,
"additionalPaidInCapital": 2671770000,
"accumulatedOtherComprehensiveIncomeLoss": 1351000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1841475000,
"totalEquity": 2392325000,
"minorityInterest": 550850000,
"totalLiabilitiesAndTotalEquity": 5014387000,
"totalInvestments": 443400000,
"totalDebt": 2239510000,
"netDebt": -97050000
},
{
"date": "2024-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:31:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 564988000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 564988000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 7887000,
"otherCurrentAssets": 27371000,
"totalCurrentAssets": 600246000,
"propertyPlantEquipmentNet": 351683000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2632000,
"totalNonCurrentAssets": 354315000,
"otherAssets": 0,
"totalAssets": 954561000,
"totalPayables": 17004000,
"accountPayables": 17004000,
"otherPayables": 0,
"accruedExpenses": 9181000,
"shortTermDebt": 2919000,
"capitalLeaseObligationsCurrent": 1856000,
"taxPayables": 0,
"deferredRevenue": 41968000,
"otherCurrentLiabilities": 3014000,
"totalCurrentLiabilities": 75942000,
"longTermDebt": 155573000,
"capitalLeaseObligationsNonCurrent": 12652000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 41248000,
"totalNonCurrentLiabilities": 209473000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14508000,
"totalLiabilities": 285415000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 32000,
"retainedEarnings": -489745000,
"additionalPaidInCapital": 969004000,
"accumulatedOtherComprehensiveIncomeLoss": -176000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 479115000,
"totalEquity": 669146000,
"minorityInterest": 190031000,
"totalLiabilitiesAndTotalEquity": 954561000,
"totalInvestments": 0,
"totalDebt": 173000000,
"netDebt": -391988000
},
{
"date": "2023-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 16:16:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 85622000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85622000,
"netReceivables": 1152000,
"accountsReceivables": 1152000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 4591000,
"otherCurrentAssets": 15517000,
"totalCurrentAssets": 106882000,
"propertyPlantEquipmentNet": 251699000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2311000,
"totalNonCurrentAssets": 254010000,
"otherAssets": 0,
"totalAssets": 360892000,
"totalPayables": 20575000,
"accountPayables": 20575000,
"otherPayables": 0,
"accruedExpenses": 19218000,
"shortTermDebt": 252000,
"capitalLeaseObligationsCurrent": 1468000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4708000,
"totalCurrentLiabilities": 46221000,
"longTermDebt": 59252000,
"capitalLeaseObligationsNonCurrent": 11900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29960000,
"totalNonCurrentLiabilities": 101112000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13368000,
"totalLiabilities": 147333000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000,
"retainedEarnings": -189662000,
"additionalPaidInCapital": 288404000,
"accumulatedOtherComprehensiveIncomeLoss": 227000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 98991000,
"totalEquity": 213559000,
"minorityInterest": 114568000,
"totalLiabilitiesAndTotalEquity": 360892000,
"totalInvestments": 0,
"totalDebt": 72872000,
"netDebt": -12750000
},
{
"date": "2022-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 06:39:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 238588000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 238588000,
"netReceivables": 1673000,
"accountsReceivables": 1673000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 27047000,
"otherCurrentAssets": 1002000,
"totalCurrentAssets": 268310000,
"propertyPlantEquipmentNet": 153660000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 16402000,
"totalNonCurrentAssets": 170062000,
"otherAssets": 0,
"totalAssets": 438372000,
"totalPayables": 13929000,
"accountPayables": 13929000,
"otherPayables": 0,
"accruedExpenses": 8031000,
"shortTermDebt": 242000,
"capitalLeaseObligationsCurrent": 722000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4872000,
"totalCurrentLiabilities": 27796000,
"longTermDebt": 4758000,
"capitalLeaseObligationsNonCurrent": 7046000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 38946000,
"totalNonCurrentLiabilities": 50750000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7768000,
"totalLiabilities": 78546000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -102101000,
"additionalPaidInCapital": 235384000,
"accumulatedOtherComprehensiveIncomeLoss": 229000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 133532000,
"totalEquity": 359826000,
"minorityInterest": 226294000,
"totalLiabilitiesAndTotalEquity": 438372000,
"totalInvestments": 0,
"totalDebt": 12768000,
"netDebt": -225820000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:39:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -461011000,
"depreciationAndAmortization": 51111000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 47490000,
"changeInWorkingCapital": 109690000,
"accountsReceivables": -36326000,
"inventory": -10945000,
"accountsPayables": 32251000,
"otherWorkingCapital": 124710000,
"otherNonCashItems": 181203000,
"netCashProvidedByOperatingActivities": -71517000,
"investmentsInPropertyPlantAndEquipment": -1064741000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -476397000,
"netCashProvidedByInvestingActivities": -1541138000,
"netDebtIssuance": 2602180000,
"longTermNetDebtIssuance": 2602180000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1259326000,
"netCommonStockIssuance": 1259326000,
"commonStockIssuance": 1259326000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34018000,
"netCashProvidedByFinancingActivities": 3827488000,
"effectOfForexChangesOnCash": -2407000,
"netChangeInCash": 2212426000,
"cashAtEndOfPeriod": 2779960000,
"cashAtBeginningOfPeriod": 567534000,
"operatingCashFlow": -71517000,
"capitalExpenditure": -1064741000,
"freeCashFlow": -1136258000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 16:31:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -526330000,
"depreciationAndAmortization": 63340000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 32039000,
"changeInWorkingCapital": 21784000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -6257000,
"otherWorkingCapital": 28041000,
"otherNonCashItems": 283024000,
"netCashProvidedByOperatingActivities": -126143000,
"investmentsInPropertyPlantAndEquipment": -174127000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -174127000,
"netDebtIssuance": 96248000,
"longTermNetDebtIssuance": 96248000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 551947000,
"netCommonStockIssuance": 551947000,
"commonStockIssuance": 551947000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 131772000,
"netCashProvidedByFinancingActivities": 779967000,
"effectOfForexChangesOnCash": -260000,
"netChangeInCash": 479437000,
"cashAtEndOfPeriod": 567534000,
"cashAtBeginningOfPeriod": 88097000,
"operatingCashFlow": -126143000,
"capitalExpenditure": -174127000,
"freeCashFlow": -300270000,
"incomeTaxesPaid": 1669000,
"interestPaid": 11988000
},
{
"date": "2023-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 16:16:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -222677000,
"depreciationAndAmortization": 54469000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13289000,
"changeInWorkingCapital": 13698000,
"accountsReceivables": -149000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 13847000,
"otherNonCashItems": -7721000,
"netCashProvidedByOperatingActivities": -148942000,
"investmentsInPropertyPlantAndEquipment": -118807000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -118807000,
"netDebtIssuance": 63258000,
"longTermNetDebtIssuance": 63258000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 64639000,
"netCommonStockIssuance": 64639000,
"commonStockIssuance": 64639000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11165000,
"netCashProvidedByFinancingActivities": 116732000,
"effectOfForexChangesOnCash": -142000,
"netChangeInCash": -151159000,
"cashAtEndOfPeriod": 88097000,
"cashAtBeginningOfPeriod": 239256000,
"operatingCashFlow": -148942000,
"capitalExpenditure": -118807000,
"freeCashFlow": -267749000,
"incomeTaxesPaid": 492000,
"interestPaid": 3243000
},
{
"date": "2022-12-31",
"symbol": "ASTS",
"reportedCurrency": "USD",
"cik": "0001780312",
"filingDate": "2023-03-31",
"acceptedDate": "2023-03-31 06:39:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -103113000,
"depreciationAndAmortization": 4711000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9391000,
"changeInWorkingCapital": -24434000,
"accountsReceivables": 16445000,
"inventory": -2461000,
"accountsPayables": 0,
"otherWorkingCapital": -38418000,
"otherNonCashItems": -43019000,
"netCashProvidedByOperatingActivities": -156464000,
"investmentsInPropertyPlantAndEquipment": -57284000,
"acquisitionsNet": 25932000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -31352000,
"netDebtIssuance": 230000,
"longTermNetDebtIssuance": 230000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 104770000,
"netCommonStockIssuance": 104770000,
"commonStockIssuance": 104770000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2660000,
"netCashProvidedByFinancingActivities": 102340000,
"effectOfForexChangesOnCash": 195000,
"netChangeInCash": -85281000,
"cashAtEndOfPeriod": 239256000,
"cashAtBeginningOfPeriod": 324537000,
"operatingCashFlow": -156464000,
"capitalExpenditure": -57284000,
"freeCashFlow": -213748000,
"incomeTaxesPaid": 684000,
"interestPaid": 224000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ASTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASTS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 2159,
"price": 87.09
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 726,
"price": 87.86
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 10649,
"price": 94.9
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 283,
"price": 78.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 833523,
"price": 97.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 323889,
"price": 86.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 57.335,
"rsi": 37.23089462809404,
"sma20": 69.74025,
"sma50": 83.82870000000001,
"sma200": 83.06537500000005,
"adx": 24.56817929506693,
"atr": 5.28,
"atr_pct": 9.21,
"high_52w": 133.09,
"low_52w": 2.01,
"sma50_series": [
{
"close": 90.74,
"ma": 96.07280000000003
},
{
"close": 94.09,
"ma": 96.00480000000005
},
{
"close": 89.93,
"ma": 96.08880000000006
},
{
"close": 88.42,
"ma": 96.04600000000006
},
{
"close": 86.98,
"ma": 95.83220000000004
},
{
"close": 96.06,
"ma": 95.78560000000003
},
{
"close": 87.86,
"ma": 95.68840000000002
},
{
"close": 78.67,
"ma": 95.35740000000001
},
{
"close": 73.82,
"ma": 94.8088
},
{
"close": 82.87,
"ma": 94.1508
},
{
"close": 83.99,
"ma": 93.5818
},
{
"close": 92.62,
"ma": 93.3642
},
{
"close": 94.81,
"ma": 92.93299999999999
},
{
"close": 92.57,
"ma": 92.51299999999999
},
{
"close": 96.46,
"ma": 92.3466
},
{
"close": 91.61,
"ma": 91.95200000000001
},
{
"close": 94.9,
"ma": 91.42540000000002
},
{
"close": 98.97,
"ma": 90.96300000000002
},
{
"close": 88.57,
"ma": 90.51020000000004
},
{
"close": 86.91,
"ma": 90.15740000000004
},
{
"close": 90.94,
"ma": 89.66100000000004
},
{
"close": 85.53,
"ma": 89.30160000000004
},
{
"close": 81,
"ma": 89.05620000000003
},
{
"close": 80.01,
"ma": 88.62060000000002
},
{
"close": 84.66,
"ma": 88.27140000000003
},
{
"close": 78.75,
"ma": 87.92100000000002
},
{
"close": 76.4,
"ma": 87.51060000000003
},
{
"close": 77.2,
"ma": 87.41020000000002
},
{
"close": 71.88,
"ma": 87.19760000000002
},
{
"close": 69.85,
"ma": 86.93400000000001
},
{
"close": 73.9,
"ma": 86.7234
},
{
"close": 70.89,
"ma": 86.4132
},
{
"close": 68.43,
"ma": 86.1778
},
{
"close": 63.87,
"ma": 85.77720000000001
},
{
"close": 70.68,
"ma": 85.4744
},
{
"close": 65.35,
"ma": 85.1342
},
{
"close": 75.05,
"ma": 84.92
},
{
"close": 82.55,
"ma": 84.98720000000002
},
{
"close": 72.96,
"ma": 84.70800000000003
},
{
"close": 74.81,
"ma": 84.35060000000001
},
{
"close": 83.01,
"ma": 83.91300000000001
},
{
"close": 83.67,
"ma": 83.70920000000002
},
{
"close": 86.83,
"ma": 83.65620000000001
},
{
"close": 88.1,
"ma": 83.623
},
{
"close": 89.58,
"ma": 83.664
},
{
"close": 96.23,
"ma": 83.82440000000001
},
{
"close": 105.86,
"ma": 84.1998
},
{
"close": 119.7,
"ma": 84.867
},
{
"close": 129.6,
"ma": 85.6768
},
{
"close": 133.09,
"ma": 86.42460000000001
},
{
"close": 113.41,
"ma": 86.87800000000001
},
{
"close": 105.65,
"ma": 87.10920000000002
},
{
"close": 118.17,
"ma": 87.67399999999999
},
{
"close": 107.73,
"ma": 88.06019999999998
},
{
"close": 107.29,
"ma": 88.4664
},
{
"close": 93.6,
"ma": 88.41719999999998
},
{
"close": 92.06,
"ma": 88.50119999999998
},
{
"close": 88.71,
"ma": 88.70199999999998
},
{
"close": 87.32,
"ma": 88.972
},
{
"close": 97.56,
"ma": 89.26579999999998
},
{
"close": 82.41,
"ma": 89.23419999999999
},
{
"close": 87.57,
"ma": 89.1332
},
{
"close": 82.25,
"ma": 88.88199999999999
},
{
"close": 85.43,
"ma": 88.73919999999998
},
{
"close": 80.66,
"ma": 88.42319999999998
},
{
"close": 73.19,
"ma": 88.0548
},
{
"close": 72.87,
"ma": 87.6142
},
{
"close": 68.01,
"ma": 86.99499999999998
},
{
"close": 65.62,
"ma": 86.53599999999999
},
{
"close": 71.45,
"ma": 86.22679999999998
},
{
"close": 86.77,
"ma": 86.14339999999999
},
{
"close": 88.86,
"ma": 86.21
},
{
"close": 86.1,
"ma": 86.31199999999998
},
{
"close": 85.13,
"ma": 86.41439999999999
},
{
"close": 80.64,
"ma": 86.33399999999997
},
{
"close": 74.21,
"ma": 86.24319999999997
},
{
"close": 74.95,
"ma": 86.21419999999998
},
{
"close": 73.88,
"ma": 86.1478
},
{
"close": 73.32,
"ma": 86.1766
},
{
"close": 67.58,
"ma": 86.1312
},
{
"close": 68.82,
"ma": 86.02960000000003
},
{
"close": 66.31,
"ma": 85.93800000000002
},
{
"close": 55.01,
"ma": 85.66960000000003
},
{
"close": 57.8,
"ma": 85.54820000000001
},
{
"close": 57.42,
"ma": 85.28300000000003
},
{
"close": 63.34,
"ma": 85.2428
},
{
"close": 61.95,
"ma": 84.9808
},
{
"close": 59.18,
"ma": 84.51340000000002
},
{
"close": 56.2,
"ma": 84.17820000000002
},
{
"close": 57.335,
"ma": 83.82870000000001
}
],
"sma200_series": [
{
"close": 90.74,
"ma": 67.12270000000004
},
{
"close": 94.09,
"ma": 67.47240000000005
},
{
"close": 89.93,
"ma": 67.79615000000004
},
{
"close": 88.42,
"ma": 68.09480000000003
},
{
"close": 86.98,
"ma": 68.37545000000003
},
{
"close": 96.06,
"ma": 68.69980000000002
},
{
"close": 87.86,
"ma": 68.96500000000003
},
{
"close": 78.67,
"ma": 69.17980000000003
},
{
"close": 73.82,
"ma": 69.36655000000002
},
{
"close": 82.87,
"ma": 69.59630000000003
},
{
"close": 83.99,
"ma": 69.82440000000003
},
{
"close": 92.62,
"ma": 70.07795000000003
},
{
"close": 94.81,
"ma": 70.35150000000003
},
{
"close": 92.57,
"ma": 70.59260000000002
},
{
"close": 96.46,
"ma": 70.84520000000002
},
{
"close": 91.61,
"ma": 71.05225000000002
},
{
"close": 94.9,
"ma": 71.26065000000003
},
{
"close": 98.97,
"ma": 71.50565000000003
},
{
"close": 88.57,
"ma": 71.69540000000003
},
{
"close": 86.91,
"ma": 71.88315000000004
},
{
"close": 90.94,
"ma": 72.10420000000005
},
{
"close": 85.53,
"ma": 72.30630000000004
},
{
"close": 81,
"ma": 72.48275000000004
},
{
"close": 80.01,
"ma": 72.65480000000004
},
{
"close": 84.66,
"ma": 72.84965000000004
},
{
"close": 78.75,
"ma": 73.01610000000004
},
{
"close": 76.4,
"ma": 73.18560000000005
},
{
"close": 77.2,
"ma": 73.35175000000005
},
{
"close": 71.88,
"ma": 73.48325000000006
},
{
"close": 69.85,
"ma": 73.59320000000005
},
{
"close": 73.9,
"ma": 73.70710000000004
},
{
"close": 70.89,
"ma": 73.79840000000004
},
{
"close": 68.43,
"ma": 73.85330000000005
},
{
"close": 63.87,
"ma": 73.88275000000004
},
{
"close": 70.68,
"ma": 73.95280000000004
},
{
"close": 65.35,
"ma": 73.99410000000003
},
{
"close": 75.05,
"ma": 74.07475000000004
},
{
"close": 82.55,
"ma": 74.18720000000003
},
{
"close": 72.96,
"ma": 74.28030000000004
},
{
"close": 74.81,
"ma": 74.38325000000003
},
{
"close": 83.01,
"ma": 74.53285000000004
},
{
"close": 83.67,
"ma": 74.67975000000003
},
{
"close": 86.83,
"ma": 74.84805000000003
},
{
"close": 88.1,
"ma": 75.02625000000003
},
{
"close": 89.58,
"ma": 75.21725000000004
},
{
"close": 96.23,
"ma": 75.43555000000003
},
{
"close": 105.86,
"ma": 75.70590000000001
},
{
"close": 119.7,
"ma": 76.06585000000001
},
{
"close": 129.6,
"ma": 76.48070000000001
},
{
"close": 133.09,
"ma": 76.91655000000002
},
{
"close": 113.41,
"ma": 77.23480000000002
},
{
"close": 105.65,
"ma": 77.51280000000003
},
{
"close": 118.17,
"ma": 77.86115000000002
},
{
"close": 107.73,
"ma": 78.15940000000003
},
{
"close": 107.29,
"ma": 78.45505000000003
},
{
"close": 93.6,
"ma": 78.69830000000003
},
{
"close": 92.06,
"ma": 78.93320000000003
},
{
"close": 88.71,
"ma": 79.15185000000002
},
{
"close": 87.32,
"ma": 79.35310000000003
},
{
"close": 97.56,
"ma": 79.59085000000003
},
{
"close": 82.41,
"ma": 79.75075000000001
},
{
"close": 87.57,
"ma": 79.94735000000001
},
{
"close": 82.25,
"ma": 80.11385000000001
},
{
"close": 85.43,
"ma": 80.29630000000002
},
{
"close": 80.66,
"ma": 80.45580000000001
},
{
"close": 73.19,
"ma": 80.59565000000002
},
{
"close": 72.87,
"ma": 80.75070000000001
},
{
"close": 68.01,
"ma": 80.87870000000002
},
{
"close": 65.62,
"ma": 81.00295000000001
},
{
"close": 71.45,
"ma": 81.17565000000002
},
{
"close": 86.77,
"ma": 81.42160000000001
},
{
"close": 88.86,
"ma": 81.67405000000001
},
{
"close": 86.1,
"ma": 81.91095000000001
},
{
"close": 85.13,
"ma": 82.13175000000001
},
{
"close": 80.64,
"ma": 82.3328
},
{
"close": 74.21,
"ma": 82.49789999999999
},
{
"close": 74.95,
"ma": 82.66545
},
{
"close": 73.88,
"ma": 82.80935000000001
},
{
"close": 73.32,
"ma": 82.9317
},
{
"close": 67.58,
"ma": 82.99560000000002
},
{
"close": 68.82,
"ma": 83.06720000000003
},
{
"close": 66.31,
"ma": 83.15180000000004
},
{
"close": 55.01,
"ma": 83.18140000000002
},
{
"close": 57.8,
"ma": 83.22620000000002
},
{
"close": 57.42,
"ma": 83.26790000000003
},
{
"close": 63.34,
"ma": 83.29990000000002
},
{
"close": 61.95,
"ma": 83.27885000000002
},
{
"close": 59.18,
"ma": 83.23595000000003
},
{
"close": 56.2,
"ma": 83.15245000000003
},
{
"close": 57.335,
"ma": 83.06537500000005
}
],
"structure": {
"ema8": 60.24383188700309,
"ema21": 67.48196842269509,
"ema50": 76.30147353413317,
"ema200": 76.8069172956703,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.0,
"macd": {
"macd": -7.116,
"signal": -6.58,
"histogram": -0.536
},
"bollinger": {
"mid": 69.74,
"upper": 91.81,
"lower": 47.67,
"width_pct": 63.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 47,
"intraday_support": false
},
"momentum": {
"roc10": -15.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1294857570.3999999,
"avg_vol": 22542785
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 66.0
}
}
}
}
}