Data:
{
"symbol": "ASO",
"price": 43.74,
"marketCap": 2712683548,
"beta": 1.034,
"lastDividend": 0.56,
"range": "41.29-62.445",
"change": -2.41,
"changePercentage": -5.2221,
"volume": 430527.99492,
"averageVolume": 1408258,
"companyName": "Academy Sports and Outdoors, Inc.",
"currency": "USD",
"cik": "0001817358",
"isin": "US00402L1070",
"cusip": "00402L107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.academy.com",
"description": "Academy Sports and Outdoors, Inc., through its various subsidiaries, operates as a significant retailer of sporting goods and outdoor recreational products throughout the United States. The company offers a vast and diverse inventory, encompassing everything from essential camping and marine equipment\u2014like coolers, fishing rods, and bait\u2014to specialized gear for hunting and shooting, including firearms, ammunition, archery supplies, and optics. For athletes and fitness enthusiasts, Academy provides equipment for popular team sports such as baseball, football, basketball, soccer, and golf, alongside fitness machinery, accessories, and nutritional supplements. Their product lines also extend to home and leisure items, featuring patio furniture, outdoor cooking appliances, trampolines, and watersports equipment, as well as various electronics and everyday consumables. Furthermore, the retailer stocks a comprehensive range of apparel, from outdoor and workwear to seasonal clothing, graphic t-shirts, and licensed merchandise from professional and collegiate teams. An extensive footwear selection is also available, covering casual and work boots, youth shoes, and specialized athletic footwear for running, training, and team sports. Academy Sports and Outdoors markets many items under its own private labels, which include Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Outdoor Gourmet, and Freely. As of June 14, 2022, the company maintained a robust physical footprint with 260 retail stores located across 16 contiguous U.S. states, supplemented by its online sales platform, academy.com. The enterprise, established in 1938, is headquartered in Katy, Texas.",
"ceo": "Steven Paul Lawrence",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "22000",
"phone": "281 646 5200",
"address": "1800 North Mason Road",
"city": "Katy",
"state": "TX",
"zip": "77449",
"image": "https://images.financialmodelingprep.com/symbol/ASO.png",
"ipoDate": "2020-10-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ASO",
"name": "Academy Sports and Outdoors, Inc.",
"price": 43.74,
"changePercentage": -5.2221,
"change": -2.41,
"volume": 430421.99492,
"dayLow": 43.3365,
"dayHigh": 45.92,
"yearHigh": 62.445,
"yearLow": 41.29,
"marketCap": 2712683548,
"priceAvg50": 48.0763,
"priceAvg200": 52.42923,
"exchange": "NASDAQ",
"open": 45.92,
"previousClose": 46.15,
"timestamp": 1787665421,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 47.3758,
"c": 47.22
},
{
"t": "2026-07-16",
"v": 48.4335,
"c": 48.61
},
{
"t": "2026-07-17",
"v": 48.8122,
"c": 48.39
},
{
"t": "2026-07-20",
"v": 48.0078,
"c": 47.82
},
{
"t": "2026-07-21",
"v": 48.3843,
"c": 48.25
},
{
"t": "2026-07-22",
"v": 48.8866,
"c": 48.86
},
{
"t": "2026-07-23",
"v": 47.3749,
"c": 47.06
},
{
"t": "2026-07-24",
"v": 46.7819,
"c": 46.58
},
{
"t": "2026-07-27",
"v": 49.7021,
"c": 49.9
},
{
"t": "2026-07-28",
"v": 50.8754,
"c": 50.42
},
{
"t": "2026-07-29",
"v": 49.6071,
"c": 49.07
},
{
"t": "2026-07-30",
"v": 48.3983,
"c": 48.35
},
{
"t": "2026-07-31",
"v": 47.6364,
"c": 47.45
},
{
"t": "2026-08-03",
"v": 48.4792,
"c": 48.56
},
{
"t": "2026-08-04",
"v": 48.6397,
"c": 48.71
},
{
"t": "2026-08-05",
"v": 48.0976,
"c": 47.87
},
{
"t": "2026-08-06",
"v": 47.771,
"c": 47.35
},
{
"t": "2026-08-07",
"v": 47.8911,
"c": 48.13
},
{
"t": "2026-08-10",
"v": 49.3518,
"c": 49.89
},
{
"t": "2026-08-11",
"v": 49.6037,
"c": 49.56
},
{
"t": "2026-08-12",
"v": 49.0261,
"c": 49.24
},
{
"t": "2026-08-13",
"v": 49.2355,
"c": 48.93
},
{
"t": "2026-08-14",
"v": 48.0217,
"c": 47.985
},
{
"t": "2026-08-17",
"v": 46.1639,
"c": 46.1
},
{
"t": "2026-08-18",
"v": 47.5657,
"c": 46.88
},
{
"t": "2026-08-19",
"v": 47.6038,
"c": 47.59
},
{
"t": "2026-08-20",
"v": 45.6661,
"c": 45.65
},
{
"t": "2026-08-21",
"v": 45.6575,
"c": 45.83
},
{
"t": "2026-08-24",
"v": 46.3375,
"c": 46.15
},
{
"t": "2026-08-25",
"v": 44.2923,
"c": 43.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -1.0,
"streak_days": 2
}
}
Data:
{
"volume": 430421.99492,
"avgVolume": 1408258,
"short_ratio": [
{
"symbol": "ASO",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 1056864,
"short_exempt_volume": 440,
"total_volume": 1265523,
"short_volume_ratio": 0.8351,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.21,
"vah": 48.67,
"val": 45.12,
"profile": [
{
"price": 43.8,
"volume": 90276
},
{
"price": 43.92,
"volume": 0
},
{
"price": 44.03,
"volume": 201966
},
{
"price": 44.15,
"volume": 47216
},
{
"price": 44.26,
"volume": 0
},
{
"price": 44.38,
"volume": 0
},
{
"price": 44.49,
"volume": 0
},
{
"price": 44.61,
"volume": 0
},
{
"price": 44.72,
"volume": 0
},
{
"price": 44.83,
"volume": 0
},
{
"price": 44.95,
"volume": 0
},
{
"price": 45.06,
"volume": 13795
},
{
"price": 45.18,
"volume": 144975
},
{
"price": 45.29,
"volume": 234173
},
{
"price": 45.41,
"volume": 208418
},
{
"price": 45.52,
"volume": 495469
},
{
"price": 45.64,
"volume": 457692
},
{
"price": 45.75,
"volume": 599790
},
{
"price": 45.86,
"volume": 760671
},
{
"price": 45.98,
"volume": 610900
},
{
"price": 46.09,
"volume": 397375
},
{
"price": 46.21,
"volume": 1265676
},
{
"price": 46.32,
"volume": 615676
},
{
"price": 46.44,
"volume": 364026
},
{
"price": 46.55,
"volume": 107966
},
{
"price": 46.67,
"volume": 45047
},
{
"price": 46.78,
"volume": 244215
},
{
"price": 46.9,
"volume": 178162
},
{
"price": 47.01,
"volume": 22887
},
{
"price": 47.12,
"volume": 74920
},
{
"price": 47.24,
"volume": 94802
},
{
"price": 47.35,
"volume": 390547
},
{
"price": 47.47,
"volume": 467560
},
{
"price": 47.58,
"volume": 652503
},
{
"price": 47.7,
"volume": 651811
},
{
"price": 47.81,
"volume": 692445
},
{
"price": 47.93,
"volume": 797892
},
{
"price": 48.04,
"volume": 583550
},
{
"price": 48.15,
"volume": 572844
},
{
"price": 48.27,
"volume": 638035
},
{
"price": 48.38,
"volume": 390265
},
{
"price": 48.5,
"volume": 780444
},
{
"price": 48.61,
"volume": 824870
},
{
"price": 48.73,
"volume": 257145
},
{
"price": 48.84,
"volume": 330021
},
{
"price": 48.96,
"volume": 571451
},
{
"price": 49.07,
"volume": 698552
},
{
"price": 49.19,
"volume": 311230
},
{
"price": 49.3,
"volume": 384492
},
{
"price": 49.41,
"volume": 349852
},
{
"price": 49.53,
"volume": 267380
},
{
"price": 49.64,
"volume": 395180
},
{
"price": 49.76,
"volume": 159193
},
{
"price": 49.87,
"volume": 336598
},
{
"price": 49.99,
"volume": 164121
},
{
"price": 50.1,
"volume": 211010
},
{
"price": 50.22,
"volume": 119730
},
{
"price": 50.33,
"volume": 82640
},
{
"price": 50.44,
"volume": 48472
},
{
"price": 50.56,
"volume": 27097
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ASO",
"marketCap": 2714234007,
"enterpriseValueTTM": 4327024915,
"evToSalesTTM": 0.7043179317149326,
"evToOperatingCashFlowTTM": 9.881294372185636,
"evToFreeCashFlowTTM": 18.277692158560537,
"evToEBITDATTM": 6.641631389600444,
"netDebtToEBITDATTM": 2.4758014387296696,
"currentRatioTTM": 1.6765823167722234,
"incomeQualityTTM": 1.1422713863537366,
"grahamNumberTTM": 66.38579972659971,
"grahamNetNetTTM": -34.21213449838589,
"taxBurdenTTM": 0.7793733495691346,
"interestBurdenTTM": 0.9315304294473881,
"workingCapitalTTM": 849920000,
"investedCapitalTTM": 4184578000,
"returnOnAssetsTTM": 0.0696611308961407,
"operatingReturnOnAssetsTTM": 0.09601919589901746,
"returnOnTangibleAssetsTTM": 0.09438798371173514,
"returnOnEquityTTM": 0.18012577753524237,
"returnOnInvestedCapitalTTM": 0.09162795836137186,
"returnOnCapitalEmployedTTM": 0.12185655049531431,
"earningsYieldTTM": 0.13595927421357906,
"freeCashFlowYieldTTM": 0.08722718799831175,
"capexToOperatingCashFlowTTM": 0.4593795383758209,
"capexToDepreciationTTM": 1.6293197703141578,
"capexToRevenueTTM": 0.03274360970884153,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2618027190068763,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004025710904022261,
"intangiblesToTotalAssetsTTM": 0.2619703466821717,
"averageReceivablesTTM": 26213000,
"averagePayablesTTM": 732096000,
"averageInventoryTTM": 1579092500,
"daysOfSalesOutstandingTTM": 1.0497894859511903,
"daysOfPayablesOutstandingTTM": 75.0671168834789,
"daysOfInventoryOutstandingTTM": 150.29348174526297,
"operatingCycleTTM": 151.34327123121415,
"cashConversionCycleTTM": 76.27615434773524,
"freeCashFlowToEquityTTM": 233755000,
"freeCashFlowToFirmTTM": 264934802.2003712,
"tangibleAssetValueTTM": 679186000,
"netCurrentAssetValueTTM": -1276518000,
"grossProfitMarginTTM": 0.3460431692146234,
"ebitMarginTTM": 0.08594943235750994,
"ebitdaMarginTTM": 0.10604592311728761,
"operatingProfitMarginTTM": 0.08424045020774712,
"pretaxProfitMarginTTM": 0.08006451163475048,
"continuousOperationsProfitMarginTTM": 0.06240014661439243,
"netProfitMarginTTM": 0.06240014661439243,
"bottomLineProfitMarginTTM": 0.06240014661439243,
"receivablesTurnoverTTM": 347.6887555882519,
"payablesTurnoverTTM": 4.862315420566403,
"inventoryTurnoverTTM": 2.428581704019937,
"fixedAssetTurnoverTTM": 3.245855253217587,
"assetTurnoverTTM": 1.1163616541899848,
"quickRatioTTM": 0.35956729682310723,
"solvencyRatioTTM": 0.14984180966666805,
"cashRatioTTM": 0.26891504192020993,
"priceToEarningsRatioTTM": 7.544827586206897,
"priceToEarningsGrowthRatioTTM": 1.3361646273637378,
"forwardPriceToEarningsGrowthRatioTTM": 0.9708670011573246,
"priceToEarningsDilutedRatioTTM": 7.704225352112676,
"priceToEarningsDilutedGrowthRatioTTM": 1.3816244131455382,
"priceToBookRatioTTM": 1.3293679955265667,
"priceToSalesRatioTTM": 0.44171881205232805,
"priceToFreeCashFlowRatioTTM": 11.463005702097105,
"priceToOperatingCashFlowRatioTTM": 6.4383153548952805,
"debtToAssetsRatioTTM": 0.3544790682462388,
"debtToEquityRatioTTM": 0.9198219113366268,
"debtToCapitalRatioTTM": 0.47911835254355667,
"longTermDebtToCapitalRatioTTM": 0.18464713222613738,
"financialLeverageRatioTTM": 2.594855363075127,
"workingCapitalTurnoverRatioTTM": 6.93489067177151,
"operatingCashFlowRatioTTM": 0.3486175724170432,
"operatingCashFlowSalesRatioTTM": 0.07127790198189846,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5406204616241791,
"debtServiceCoverageRatioTTM": 13.86768649283653,
"interestCoverageRatioTTM": 14.314627872887684,
"shortTermOperatingCashFlowCoverageRatioTTM": 145.97733333333332,
"operatingCashFlowCoverageRatioTTM": 0.22447564240500975,
"capitalExpenditureCoverageRatioTTM": 2.1768492422095966,
"dividendPaidAndCapexCoverageRatioTTM": 1.8496561977327635,
"dividendPayoutRatioTTM": 0.09282265700193278,
"dividendYieldTTM": 0.01279707,
"revenuePerShareTTM": 95.35646883536131,
"netIncomePerShareTTM": 5.950257635957288,
"interestDebtPerShareTTM": 30.839769058852745,
"cashPerShareTTM": 5.242891730816986,
"bookValuePerShareTTM": 32.91789793891234,
"tangibleBookValuePerShareTTM": 10.541128631735784,
"shareholdersEquityPerShareTTM": 32.91789793891234,
"operatingCashFlowPerShareTTM": 6.796809038986839,
"capexPerShareTTM": 3.122314998758381,
"freeCashFlowPerShareTTM": 3.674494040228458,
"netIncomePerEBTTTM": 0.7793733495691346,
"ebtPerEbitTTM": 0.9504283445459006,
"priceToFairValueTTM": 1.3293679955265667,
"debtToMarketCapTTM": 0.1780890014376103,
"effectiveTaxRateTTM": 0.22062665043086538,
"enterpriseValueMultipleTTM": 6.6411554577029746,
"dividendPerShareTTM": 0.56,
"revenue_history": [
{
"date": "2025",
"revenue": 5933450000
},
{
"date": "2026",
"revenue": 6053414000
}
],
"dcf": {
"symbol": "ASO",
"date": "2026-08-25",
"dcf": 76.27422170316554,
"Stock Price": 46.15
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ASO",
"reportedCurrency": "USD",
"cik": "0001817358",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:02:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6053414000,
"costOfRevenue": 3947801000,
"grossProfit": 2105613000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1593429000,
"otherExpenses": 0,
"operatingExpenses": 1593429000,
"costAndExpenses": 5541230000,
"netInterestIncome": -36214000,
"interestIncome": 0,
"interestExpense": 36214000,
"depreciationAndAmortization": 122866000,
"ebitda": 645137000,
"ebit": 522271000,
"nonOperatingIncomeExcludingInterest": -10087000,
"operatingIncome": 512184000,
"totalOtherIncomeExpensesNet": -26127000,
"incomeBeforeTax": 486057000,
"incomeTaxExpense": 109289000,
"netIncomeFromContinuingOperations": 376768000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 376768000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 376768000,
"eps": 5.66,
"epsDiluted": 5.54,
"weightedAverageShsOut": 66612000,
"weightedAverageShsOutDil": 68034000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ASO",
"reportedCurrency": "USD",
"cik": "0001817358",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:02:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 330320000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 330320000,
"netReceivables": 34755000,
"accountsReceivables": 34755000,
"otherReceivables": 0,
"inventory": 1503756000,
"prepaids": 0,
"otherCurrentAssets": 85414000,
"totalCurrentAssets": 1954245000,
"propertyPlantEquipmentNet": 1818349000,
"goodwill": 861920000,
"intangibleAssets": 579766000,
"goodwillAndIntangibleAssets": 1441686000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 62756000,
"totalNonCurrentAssets": 3322791000,
"otherAssets": 0,
"totalAssets": 5277036000,
"totalPayables": 638633000,
"accountPayables": 637854000,
"otherPayables": 779000,
"accruedExpenses": 84047000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 147491000,
"taxPayables": 0,
"deferredRevenue": 102200000,
"otherCurrentLiabilities": 56882000,
"totalCurrentLiabilities": 1032253000,
"longTermDebt": 480793000,
"capitalLeaseObligationsNonCurrent": 1261167000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 300654000,
"otherNonCurrentLiabilities": 30792000,
"totalNonCurrentLiabilities": 2073406000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1408658000,
"totalLiabilities": 3105659000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 649000,
"retainedEarnings": 1914377000,
"additionalPaidInCapital": 256351000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2171377000,
"totalEquity": 2171377000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5277036000,
"totalInvestments": 0,
"totalDebt": 1892451000,
"netDebt": 1562131000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ASO",
"reportedCurrency": "USD",
"cik": "0001817358",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:02:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 376768000,
"depreciationAndAmortization": 122866000,
"deferredIncomeTax": 43839000,
"stockBasedCompensation": 21176000,
"changeInWorkingCapital": -163236000,
"accountsReceivables": -17995000,
"inventory": -194916000,
"accountsPayables": 27335000,
"otherWorkingCapital": 22340000,
"otherNonCashItems": 33385000,
"netCashProvidedByOperatingActivities": 434798000,
"investmentsInPropertyPlantAndEquipment": -212668000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40631000,
"netCashProvidedByInvestingActivities": -172037000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -189394000,
"netCommonStockIssuance": -189394000,
"commonStockIssuance": 9584000,
"commonStockRepurchased": -198978000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -34657000,
"commonDividendsPaid": -34657000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5681000,
"netCashProvidedByFinancingActivities": -221370000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 41391000,
"cashAtEndOfPeriod": 330320000,
"cashAtBeginningOfPeriod": 288929000,
"operatingCashFlow": 434798000,
"capitalExpenditure": -212668000,
"freeCashFlow": 222130000,
"incomeTaxesPaid": 37821000,
"interestPaid": 35086000
}
]
}
}
Data:
{
"price": 43.76,
"rsi": 35.39536754993388,
"sma20": 47.65299999999996,
"sma50": 47.93139999999992,
"sma200": 52.41190000000002,
"adx": 12.490094920793542,
"atr": 1.81,
"atr_pct": 4.14,
"atr_expansion_pct": -7.5,
"di_plus": 15.1,
"di_minus": 33.1,
"high_52w": 61.19,
"low_52w": 41.73,
"structure": {
"ema8": 46.11912297976654,
"ema21": 47.20908411025595,
"ema50": 48.365281250833476,
"ema200": 51.06901109397625,
"ema10": 46.40236100402548,
"ema20": 47.162155060953225,
"ema10_slope_pct": -3.22,
"ema20_slope_pct": -2.04,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -0.799,
"signal": -0.399,
"histogram": -0.4
},
"bollinger": {
"mid": 47.65,
"upper": 50.67,
"lower": 44.64,
"width_pct": 12.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"ret_3d": -4.14,
"ret_5d": -6.66,
"roc10_accel": -7.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 61597204.92,
"avg_vol": 1408258
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 61.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.86,
"low": 43.34,
"close": 43.85,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 43.97,
"R1": 44.61,
"S1": 43.09,
"R2": 45.5,
"S2": 42.45
},
"swing": {
"high_20d": 51.03,
"low_20d": 43.34,
"high_60d": 57.14,
"low_60d": 43.34
},
"orb": {
"high": 44.86,
"low": 43.34,
"date": "2026-08-25"
},
"vwap": 44.06,
"volume_profile": {
"poc": 46.21,
"vah": 48.67,
"val": 45.12,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 46.3,
"low": 44.4,
"last": 44.9,
"volume": 81003,
"gap_pct": -2.71,
"path": "07:00 44.50 -> 07:30 45.00 -> 08:00 46.00 -> 08:25 44.87 -> 09:05 44.56 -> 09:25 44.90",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 48.81,
"h": 49.22,
"l": 48.39,
"c": 48.86,
"v": 874062.557627
},
{
"d": "2026-07-23",
"o": 48.13,
"h": 49.02,
"l": 46.65,
"c": 47.06,
"v": 1016162.058375
},
{
"d": "2026-07-24",
"o": 47.47,
"h": 47.75,
"l": 45.94,
"c": 46.58,
"v": 960327.095003
},
{
"d": "2026-07-27",
"o": 47.76,
"h": 50.26,
"l": 47.33,
"c": 49.9,
"v": 2403033.181393
},
{
"d": "2026-07-28",
"o": 50.45,
"h": 51.885,
"l": 49.985,
"c": 50.42,
"v": 1087663.361881
},
{
"d": "2026-07-29",
"o": 50.08,
"h": 51.03,
"l": 48.91,
"c": 49.07,
"v": 1307306.351229
},
{
"d": "2026-07-30",
"o": 49.06,
"h": 49.625,
"l": 47.37,
"c": 48.35,
"v": 1306468.839602
},
{
"d": "2026-07-31",
"o": 49.12,
"h": 49.165,
"l": 47.3,
"c": 47.45,
"v": 938321.074735
},
{
"d": "2026-08-03",
"o": 48.77,
"h": 49.54,
"l": 47.75,
"c": 48.56,
"v": 879777.823582
},
{
"d": "2026-08-04",
"o": 47.86,
"h": 48.95,
"l": 47.78,
"c": 48.71,
"v": 679007.307597
},
{
"d": "2026-08-05",
"o": 49.04,
"h": 49.08,
"l": 47.43,
"c": 47.87,
"v": 782056.940007
},
{
"d": "2026-08-06",
"o": 47.87,
"h": 48.52,
"l": 47.11,
"c": 47.35,
"v": 1174034.821457
},
{
"d": "2026-08-07",
"o": 47.42,
"h": 48.37,
"l": 46.83,
"c": 48.13,
"v": 896104.205871
},
{
"d": "2026-08-10",
"o": 48.69,
"h": 50.045,
"l": 48,
"c": 49.89,
"v": 895996.054857
},
{
"d": "2026-08-11",
"o": 49.39,
"h": 50.12,
"l": 48.8,
"c": 49.56,
"v": 1058305.603002
},
{
"d": "2026-08-12",
"o": 49.6,
"h": 49.74,
"l": 48.195,
"c": 49.24,
"v": 877068.315108
},
{
"d": "2026-08-13",
"o": 49.54,
"h": 50.71,
"l": 48.6,
"c": 48.93,
"v": 1530532.925484
},
{
"d": "2026-08-14",
"o": 48.69,
"h": 48.8,
"l": 47.52,
"c": 47.985,
"v": 2244322.702375
},
{
"d": "2026-08-17",
"o": 47.27,
"h": 47.725,
"l": 45.52,
"c": 46.1,
"v": 2529548.860278
},
{
"d": "2026-08-18",
"o": 46.82,
"h": 48.48,
"l": 46.45,
"c": 46.88,
"v": 1141644.61089
},
{
"d": "2026-08-19",
"o": 47.25,
"h": 48.23,
"l": 47.17,
"c": 47.59,
"v": 1065344.180294
},
{
"d": "2026-08-20",
"o": 46,
"h": 46.765,
"l": 45.07,
"c": 45.65,
"v": 1433620.342749
},
{
"d": "2026-08-21",
"o": 46.1,
"h": 46.25,
"l": 45.145,
"c": 45.83,
"v": 1190244.860481
},
{
"d": "2026-08-24",
"o": 45.9,
"h": 46.59,
"l": 45.32,
"c": 46.15,
"v": 3509311.020168
},
{
"d": "2026-08-25",
"o": 44.57,
"h": 44.86,
"l": 43.3365,
"c": 43.85,
"v": 421461.994918
}
]
}
Data:
{
"estimates": [
{
"symbol": "ASO",
"date": "2030-01-31",
"revenueLow": 7704932961,
"revenueHigh": 7900640128,
"revenueAvg": 7814000000,
"ebitdaLow": 1012183846,
"ebitdaHigh": 1037893562,
"ebitdaAvg": 1026511796,
"ebitLow": 874071650,
"ebitHigh": 896273282,
"ebitAvg": 886444556,
"netIncomeLow": 631255519,
"netIncomeHigh": 652188220,
"netIncomeAvg": 642921309,
"sgaExpenseLow": 1803983480,
"sgaExpenseHigh": 1849805098,
"sgaExpenseAvg": 1829519735,
"epsAvg": 9.45,
"epsHigh": 9.58621,
"epsLow": 9.27853,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ASO",
"date": "2029-01-31",
"revenueLow": 6750424161,
"revenueHigh": 7117300475,
"revenueAvg": 6952497701,
"ebitdaLow": 886791660,
"ebitdaHigh": 934987573,
"ebitdaAvg": 913337715,
"ebitLow": 765789192,
"ebitHigh": 807408787,
"ebitAvg": 788713045,
"netIncomeLow": 491749759,
"netIncomeHigh": 519873654,
"netIncomeAvg": 505811706.5,
"sgaExpenseLow": 1580500924,
"sgaExpenseHigh": 1666398986,
"sgaExpenseAvg": 1627813124,
"epsAvg": 7.40491,
"epsHigh": 7.64138,
"epsLow": 7.228,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "ASO",
"date": "2028-01-31",
"revenueLow": 6611515415,
"revenueHigh": 6701536048,
"revenueAvg": 6641522293,
"ebitdaLow": 868543456,
"ebitdaHigh": 880369312,
"ebitdaAvg": 872485408,
"ebitLow": 750030950,
"ebitHigh": 760243172,
"ebitAvg": 753435024,
"netIncomeLow": 463559870,
"netIncomeHigh": 485826719,
"netIncomeAvg": 474693294.5,
"sgaExpenseLow": 1547977723,
"sgaExpenseHigh": 1569054576,
"sgaExpenseAvg": 1555003341,
"epsAvg": 6.96242,
"epsHigh": 7.14094,
"epsLow": 6.81365,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "ASO",
"date": "2027-01-31",
"revenueLow": 6273907322,
"revenueHigh": 6354085051,
"revenueAvg": 6324018403,
"ebitdaLow": 824192459,
"ebitdaHigh": 834725270,
"ebitdaAvg": 830775466,
"ebitLow": 711731634,
"ebitHigh": 720827246,
"ebitAvg": 717416392,
"netIncomeLow": 427334486,
"netIncomeHigh": 443588489,
"netIncomeAvg": 435461487.5,
"sgaExpenseLow": 1468932334,
"sgaExpenseHigh": 1487704633,
"sgaExpenseAvg": 1480665021,
"epsAvg": 6.46037,
"epsHigh": 6.5201,
"epsLow": 6.28119,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "ASO",
"targetHigh": 78,
"targetLow": 50,
"targetConsensus": 59.13,
"targetMedian": 57.5
},
"ratings": {
"symbol": "ASO",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ASO",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-04-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASO",
"date": "2025-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-09-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASO",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Academy Sports + Outdoors and Ariat International Expand Partnership with 200 New In-Store Shops this Fall",
"url": "https://www.prnewswire.com/news-releases/academy-sports--outdoors-and-ariat-international-expand-partnership-with-200-new-in-store-shops-this-fall-302858753.html",
"source": "PRNewsWire",
"date": "2026-08-25 09:00:00",
"summary": "Companies will broaden access to work and western wear in select Academy locations KATY, Texas, Aug. 25, 2026 /PRNewswire/ -- Academy Sports + Outdoors\u00a0(\"Academy\") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation retailer, today announced it has teamed up ",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-and-ariat-international-expand-partnership-with-20260825.jpg"
},
{
"title": "Academy Sports + Outdoors Fuels Growth with Eleven New Stores Opening Across Six States in Q3",
"url": "https://www.prnewswire.com/news-releases/academy-sports--outdoors-fuels-growth-with-eleven-new-stores-opening-across-six-states-in-q3-302853337.html",
"source": "PRNewsWire",
"date": "2026-08-18 09:05:00",
"summary": "Company commits $65,000 in donations benefitting more than 200 children to make a positive impact locally KATY, Texas, Aug. 18, 2026 /PRNewswire/ -- Academy Sports + Outdoors\u00a0(\"Academy\" or the \"Company\") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation ret",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-fuels-growth-with-eleven-new-stores-20260818.jpg"
},
{
"title": "Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour",
"url": "https://www.prnewswire.com/news-releases/instacart-and-academy-sports--outdoors-team-up-for-same-day-delivery-in-as-fast-as-an-hour-302846220.html",
"source": "PRNewsWire",
"date": "2026-08-10 09:00:00",
"summary": "Customers can now shop Academy's national and exclusive private brands across sports, outdoor, apparel, footwear and more at no markups SAN FRANCISCO and KATY, Texas, Aug. 10, 2026 /PRNewswire/ -- Instacart (Nasdaq: CART), the leading grocery technology company in North America, ",
"image": "https://images.financialmodelingprep.com/news/instacart-and-academy-sports-outdoors-team-up-for-sameday-20260810.jpg"
},
{
"title": "All You Need to Know About Academy Sports and Outdoors (ASO) Rating Upgrade to Buy",
"url": "https://www.zacks.com/stock/news/2966802/all-you-need-to-know-about-academy-sports-and-outdoors-aso-rating-upgrade-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2966802",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:01:06",
"summary": "Academy Sports and Outdoors (ASO) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/all-you-need-to-know-about-academy-sports-and-20260803.jpg"
},
{
"title": "ASO vs. AS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2966743/aso-vs-as-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966743",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:07",
"summary": "Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Academy Sports and Outdoors, Inc. (ASO) or Amer Sports, Inc. (AS). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/aso-vs-as-which-stock-should-value-investors-buy-20260803.jpg"
},
{
"title": "Are Investors Undervaluing Academy Sports and Outdoors (ASO) Right Now?",
"url": "https://www.zacks.com/stock/news/2966534/are-investors-undervaluing-academy-sports-and-outdoors-aso-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2966534",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:41:15",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-academy-sports-and-outdoors-aso-right-20260803.jpg"
},
{
"title": "Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media",
"url": "https://www.prnewswire.com/news-releases/academy-sports--outdoors-advances-omnichannel-growth-strategy-with-launch-of-academy-retail-media-302838294.html",
"source": "PRNewsWire",
"date": "2026-07-30 09:05:00",
"summary": "New retail media network connects brands with Academy's high-value customers and delivers measurable performance across online and in-store sales KATY, Texas, July 30, 2026 /PRNewswire/ -- Academy Sports + Outdoors\u00a0(\"Academy\") (Nasdaq: ASO), a leading full-line sporting goods and",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-advances-omnichannel-growth-strategy-with-launch-20260730.jpg"
},
{
"title": "Academy Sports + Outdoors Partners with French Toast and BEAR to Support 1,000 Houston-area Students During Back-to-School Season",
"url": "https://www.gurufocus.com/news/8986971/academy-sports-outdoors-partners-with-french-toast-and-bear-to-support-1000-houstonarea-students-during-backtoschool-season",
"source": "GuruFocus",
"date": "2026-07-29 12:00:00",
"summary": "Academy Sports + Outdoors Partners with French Toast and BEAR to Support 1,000 Houston-area Students During Back-to-School Season",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-partners-with-french-toast-and-bear-20260729.png"
},
{
"title": "Academy Sports + Outdoors Helps Texas Families Kick Off Back-to-School and Back-to-Sport Shopping with Exclusive Statewide Giveaway Event",
"url": "https://www.prnewswire.com/news-releases/academy-sports--outdoors-helps-texas-families-kick-off-back-to-school-and-back-to-sport-shopping-with-exclusive-statewide-giveaway-event-302836614.html",
"source": "PRNewsWire",
"date": "2026-07-28 14:05:00",
"summary": "The first 125 customers at all 117 Texas locations will receive a promotional card worth up to $100 toward in-store purchases KATY, Texas, July 28, 2026 /PRNewswire/ -- Academy Sports + Outdoors\u00a0(\"Academy\") (Nasdaq: ASO), a leading full-line sporting goods and outdoor recreation ",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-helps-texas-families-kick-off-backtoschool-20260728.jpg"
},
{
"title": "Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust",
"url": "https://www.prnewswire.com/news-releases/academy-sports--outdoors-helps-families-win-back-to-school-and-back-to-sport-with-thousands-of-lower-prices-on-brands-families-know-and-trust-302832655.html",
"source": "PRNewsWire",
"date": "2026-07-23 09:05:00",
"summary": "From footwear and apparel to backpacks and everyday essentials, Academy delivers back-to-school savings on style and sports essentials KATY, Texas, July 23, 2026 /PRNewswire/ --\u00a0Academy Sports + Outdoors\u00a0(\"Academy\") (Nasdaq: ASO), a leading full-line sporting goods and outdoor re",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-helps-families-win-backtoschool-and-backtosport-20260723.jpg"
},
{
"title": "Academy Sports vs. Tractor Supply: A Comparison of Two Embattled Retail Stocks",
"url": "https://www.fool.com/coverage/charts/2026/07/13/academy-sports-vs-tractor-supply-a-comparison-of-two-embattled-retail-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T03:05:01Z",
"summary": "Both Academy Sports and Tractor Supply face macroeconomic headwinds affecting retail growth. While both trade at cheap valuations, Tractor Supply demonstrates greater resilience with a more stable business model focused on essential rural goods, commanding a higher P/E multiple o",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Faso-tsco%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Faso-tsco_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Ionis Partner Biogen Presents Phase 2 CELIA Data at AAIC Demonstrating Meaningful Clinical Outcomes and Robust Tau Reduction with Diranersen in Early Alzheimer's Disease",
"url": "https://www.gurufocus.com/news/8957868/ionis-partner-biogen-presents-phase-2-celia-data-at-aaic-demonstrating-meaningful-clinical-outcomes-and-robust-tau-reduction-with-diranersen-in-early-alzheimers-disease",
"source": "GuruFocus",
"date": "2026-07-14 10:00:00",
"summary": "[url=\"]Ionis Pharmaceuticals, Inc.[/url] (Nasdaq: IONS) today announced that its partner, Biogen, shared data from the Phase 2 CELIA study evaluating diranerse",
"image": "https://images.financialmodelingprep.com/news/ionis-partner-biogen-presents-phase-2-celia-data-at-20260714.png"
},
{
"title": "Academy Sports + Outdoors Continues Partnership with Boys & Girls Clubs of America to Broaden its Positive Impact",
"url": "https://www.gurufocus.com/news/8928333/academy-sports-outdoors-continues-partnership-with-boys-girls-clubs-of-america-to-broaden-its-positive-impact",
"source": "GuruFocus",
"date": "2026-06-23 15:00:00",
"summary": "Academy Sports + Outdoors Continues Partnership with Boys and Girls Clubs of America to Broaden its Positive Impact PR Newswire",
"image": "https://images.financialmodelingprep.com/news/academy-sports-outdoors-continues-partnership-with-boys-girls-clubs-of-20260623.png"
},
{
"title": "Academy Sports + Outdoors Announces Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/06/n53025715/academy-sports-outdoors-announces-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T13:05:00Z",
"summary": "Academy Sports and Outdoors (NASDAQ: ASO) announced a quarterly cash dividend of $0.15 per share for the fiscal quarter ended May 2, 2026. The dividend is payable on July 16, 2026, to stockholders of record as of June 18, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "3 Small-Cap Stocks to Buy as the Russell 2000 Extends Its Rally",
"url": "https://www.investing.com/analysis/3-smallcap-stocks-to-buy-as-the-russell-2000-extends-its-rally-200680079",
"source": "Investing.com",
"date": "2026-05-11T16:02:00Z",
"summary": "The Russell 2000 index has surged over 8% in the past 30 days and 40% over 12 months, with small-cap stocks trading at discounts to the S&P 500. Three small-cap stocks worth considering are Academy Sports and Outdoors (ASO), Buckle Inc. (BKE), and Core Molding Technologies (CMT),",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Only One Week Away. C-Level Technology Leadership and the Rise of Iconic Leaders Will Shape the Conversation at HMG Strategy\u2019s 2026 Dallas Summit. Be a Part of It. Register Now.",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3266799/0/en/Only-One-Week-Away-C-Level-Technology-Leadership-and-the-Rise-of-Iconic-Leaders-Will-Shape-the-Conversation-at-HMG-Strategy-s-2026-Dallas-Summit-Be-a-Part-of-It-Register-Now.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T14:54:00Z",
"summary": "HMG Strategy is hosting its 18th Annual Dallas C-Level Technology Leadership Summit on April 8, 2026, bringing together technology executives to explore leadership excellence, AI disruption, and strategic innovation. The summit will feature sessions on CEO-level leadership, data ",
"image": "https://ml.globenewswire.com/Resource/Download/7ec99b1d-c26d-4393-a411-5503c7b8183c"
},
{
"title": "Academy Sports Stock Sinks After Earnings: Buy the Dip or Beware?",
"url": "https://www.investing.com/analysis/academy-sports-stock-sinks-after-earnings-buy-the-dip-or-beware-200676868",
"source": "Investing.com",
"date": "2026-03-18T16:17:00Z",
"summary": "Academy Sports (ASO) stock fell over 11% after missing Q4 2025 earnings expectations and issuing weak forward guidance, reflecting consumer pressure in retail. While fundamentals show some strength (2.5% net sales growth, expanded margins, strong e-commerce growth of 13.6%), comp",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Academy Sports + Outdoors Reports Fourth Quarter and Fiscal 2025 Results",
"url": "https://www.globenewswire.com/news-release/2026/03/17/3257059/0/en/Academy-Sports-Outdoors-Reports-Fourth-Quarter-and-Fiscal-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-17T12:00:00Z",
"summary": "Academy Sports and Outdoors (ASO) reported fourth quarter sales growth of 2.5% and full year growth of 2.0%, marking an inflection point with return to topline growth after previous declines. The company opened 24 new stores in 2025, plans 20-25 openings in 2026, increased its qu",
"image": "https://ml.globenewswire.com/Resource/Download/882cb156-e652-49f1-a971-aec32dbc99c3"
},
{
"title": "Academy Sports + Outdoors Increases Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/03/n51095078/academy-sports-outdoors-increases-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-06T14:05:00Z",
"summary": "Academy Sports and Outdoors (NASDAQ: ASO) announced a quarterly cash dividend increase of approximately 15% to $0.15 per share, effective for the fiscal quarter ended January 31, 2026. The dividend will be paid on April 10, 2026, marking the fourth consecutive year of dividend gr",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Why I'm Reconsidering Starbucks' Role in My Portfolio -- Is There a Better Investment for Income and Growth?",
"url": "https://www.fool.com/investing/2025/10/03/why-im-reconsidering-starbucks-role-in-my-portfoli/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-03T23:30:00Z",
"summary": "An investor is evaluating Starbucks stock performance, considering potential replacements like Academy Sports and Arcos Dorados due to underwhelming growth, while still maintaining hope for potential recovery under new leadership.",
"image": "https://g.foolcdn.com/editorial/images/834726/person-sitting-drinking-coffee-with-a-mobile-phone.jpg"
},
{
"title": "ASO Reports Results",
"url": "https://www.fool.com/data-news/2025/09/02/aso-reports-results/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-09-02T21:12:40Z",
"summary": "Academy Sports and Outdoors reported strong Q2 performance with 18% e-commerce growth, market share gains across key product categories, and strategic brand expansions while managing tariff challenges.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/79b766e4527704fb4e4eec7aac870a082e9907fc-1024x1024.png"
}
]
Data:
[
{
"symbol": "ASO",
"date": "2026-09-08",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 1653252000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "ASO",
"date": "2026-06-09",
"epsActual": 0.93,
"epsEstimated": 0.912,
"revenueActual": 1442003000,
"revenueEstimated": 1437811000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "ASO",
"date": "2026-03-17",
"epsActual": 1.97,
"epsEstimated": 2.03,
"revenueActual": 1718471000,
"revenueEstimated": 1755505000,
"lastUpdated": "2026-06-17"
},
{
"symbol": "ASO",
"date": "2025-12-09",
"epsActual": 1.14,
"epsEstimated": 1.06,
"revenueActual": 1383696000,
"revenueEstimated": 1401410262,
"lastUpdated": "2026-03-09"
},
{
"symbol": "ASO",
"date": "2025-09-02",
"epsActual": 1.94,
"epsEstimated": 2.12,
"revenueActual": 1599838000,
"revenueEstimated": 1404316130,
"lastUpdated": "2025-12-02"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ASO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASO",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 97,
"price": 59.07
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5531,
"price": 53.38
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 43,
"price": 51.67
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 8057,
"price": 46.98
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 12,
"price": 46.49
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2390,
"price": 49.07
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ASO",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001826565",
"companyCik": "0001817358",
"transactionType": "S-Sale",
"securitiesOwned": 10567,
"reportingName": "Tweedy Jeffrey C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000138/0001817358-26-000138-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001826565",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Tweedy Jeffrey C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000136/0001817358-26-000136-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001246421",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "MARLEY BRIAN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000134/0001817358-26-000134-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001510338",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Dastugue Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000132/0001817358-26-000132-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001978206",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Johnson Clay M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000130/0001817358-26-000130-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002099321",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Hennessy Shannon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000128/0001817358-26-000128-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002013246",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Picou Monique",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000126/0001817358-26-000126-index.htm"
},
{
"symbol": "ASO",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001435404",
"companyCik": "0001817358",
"transactionType": "A-Award",
"securitiesOwned": 3384,
"reportingName": "Beck Wendy A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3384,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1817358/000181735826000124/0001817358-26-000124-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ASO",
"senateID": "S001227",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-06",
"firstName": "Eric",
"lastName": "Burlison",
"office": "Eric Burlison",
"district": "MO07",
"owner": "",
"assetDescription": "Academy Sports and Outdoors",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219414.pdf"
}
],
"dark_pool": [
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:43:30.611000Z",
"size": 500.0,
"price": 43.74,
"premium": 21870.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:43:30.643000Z",
"size": 400.0,
"price": 43.74,
"premium": 17496.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:42:38.786000Z",
"size": 313.0,
"price": 43.63,
"premium": 13656.19,
"volume": 313.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:43:29.394000Z",
"size": 300.0,
"price": 43.87,
"premium": 13161.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:42:49.931000Z",
"size": 300.0,
"price": 43.65,
"premium": 13095.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:43:30.674000Z",
"size": 278.0,
"price": 43.74,
"premium": 12159.720000000001,
"volume": 278.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:42:15.621000Z",
"size": 229.0,
"price": 43.53,
"premium": 9968.37,
"volume": 229.0,
"trade_code": " "
},
{
"ticker": "ASO",
"executed_at": "2026-08-25T13:42:49.931000Z",
"size": 222.0,
"price": 43.65,
"premium": 9690.3,
"volume": 222.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASO",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1265523,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASO",
"days": [
{
"date": "2026-08-25",
"close": 43.85,
"vwap": 44.29,
"volume": 421461,
"vwap_discount_pct": 1.01
},
{
"date": "2026-08-24",
"close": 46.15,
"vwap": 46.34,
"volume": 3509311,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-21",
"close": 45.83,
"vwap": 45.66,
"volume": 1190244,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-20",
"close": 45.65,
"vwap": 45.67,
"volume": 1433620,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-19",
"close": 47.59,
"vwap": 47.6,
"volume": 1065344,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "1.05",
"open_interest": 255,
"expiry": "2026-09-18",
"delta": "-0.2482970249633389",
"option_chain_id": "ASO260918P00040000",
"size": 192,
"underlying_price": "43.7",
"underlying_symbol": "ASO",
"sector": "Consumer Cyclical",
"strike": "40",
"nbbo_ask": "1.25",
"executed_at": "2026-08-25T13:42:07.842000Z",
"price": "1.05",
"option_type": "put",
"volume": 1555,
"premium": "20160.00",
"implied_volatility": "0.586675634731368"
},
{
"nbbo_bid": "7.30",
"open_interest": 2,
"expiry": "2026-10-16",
"delta": "0.943056020180771",
"option_chain_id": "ASO261016C00037500",
"size": 26,
"underlying_price": "44.565",
"underlying_symbol": "ASO",
"sector": "Consumer Cyclical",
"strike": "37.5",
"nbbo_ask": "7.40",
"executed_at": "2026-08-25T13:34:44.433000Z",
"price": "7.40",
"option_type": "call",
"volume": 34,
"premium": "19240.00",
"implied_volatility": "0.3097862475265243"
},
{
"nbbo_bid": "1.00",
"open_interest": 255,
"expiry": "2026-09-18",
"delta": "-0.2441569577105931",
"option_chain_id": "ASO260918P00040000",
"size": 192,
"underlying_price": "43.7",
"underlying_symbol": "ASO",
"sector": "Consumer Cyclical",
"strike": "40",
"nbbo_ask": "1.05",
"executed_at": "2026-08-25T13:42:07.838000Z",
"price": "1.00",
"option_type": "put",
"volume": 298,
"premium": "19200.00",
"implied_volatility": "0.572520358861023"
},
{
"nbbo_bid": "7.30",
"open_interest": 2,
"expiry": "2026-10-16",
"delta": "0.978694863978816",
"option_chain_id": "ASO261016C00037500",
"size": 21,
"underlying_price": "44.565",
"underlying_symbol": "ASO",
"sector": "Consumer Cyclical",
"strike": "37.5",
"nbbo_ask": "7.40",
"executed_at": "2026-08-25T13:34:44.433000Z",
"price": "7.30",
"option_type": "call",
"volume": 71,
"premium": "15330.00",
"implied_volatility": "0.2378915983783786"
},
{
"nbbo_bid": "7.30",
"open_interest": 2,
"expiry": "2026-10-16",
"delta": "0.978694863978816",
"option_chain_id": "ASO261016C00037500",
"size": 14,
"underlying_price": "44.565",
"underlying_symbol": "ASO",
"sector": "Consumer Cyclical",
"strike": "37.5",
"nbbo_ask": "7.40",
"executed_at": "2026-08-25T13:34:44.434000Z",
"price": "7.30",
"option_type": "call",
"volume": 128,
"premium": "10220.00",
"implied_volatility": "0.2378915983783786"
}
],
"net_premium": {
"ticker": "ASO",
"net_call_premium": "-58747.00",
"net_put_premium": "-42284.00",
"call_premium": "97547.00",
"put_premium": "166827.00",
"bullish_premium": "72463.00",
"bearish_premium": "88926.00",
"put_call_ratio": "10.9729729729729730",
"iv_rank": "61.1898",
"implied_move_perc": "0.104000",
"gex_ratio": "2.3551066002268724",
"gex_net_change": "-27915.7392",
"gex_call": "26140.4181",
"gex_put": "-61563.4712",
"gex_net": -35423.0531,
"gex_call_delta": "226817.9193",
"gex_put_delta": "-477186.0241",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "ASO",
"expires": "2026-09-18",
"open_interest": 255,
"option_type": "put",
"delta": -0.2079589013413679,
"ask_volume": 83,
"last_price": "1.05",
"implied_volatility": "0.578945180457275",
"gamma": 0.0518306072913196,
"avg_price": "1.0087475915221579961464354528",
"bid_volume": 450,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "ASO260918P00040000",
"total_premium": "157062.00",
"iv": 0.487774315169085,
"volume": 1557,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ASO",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.807055797727037,
"ask_volume": 26,
"last_price": "7.30",
"implied_volatility": "0.2378915983783786",
"gamma": 0.0299113890020233,
"avg_price": "7.3203030303030303030303030304",
"bid_volume": 106,
"nbbo_ask": "7.80",
"strike": "37.5",
"option_symbol": "ASO261016C00037500",
"total_premium": "96628.00",
"iv": 0.550549591837022,
"volume": 132,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ASO",
"expires": "2026-08-28",
"open_interest": 155,
"option_type": "put",
"delta": -0.721455034704171,
"ask_volume": 1,
"last_price": "1.95",
"implied_volatility": "0.80159912614661",
"gamma": 0.1417443343913377,
"avg_price": "1.7555263157894736842105263157",
"bid_volume": 36,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "ASO260828P00045000",
"total_premium": "6671.00",
"iv": 0.575674685334852,
"volume": 38,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ASO",
"expires": "2026-09-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.1011455542331026,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.596383833405111",
"gamma": 0.0236398023324515,
"avg_price": "0.25",
"bid_volume": 10,
"nbbo_ask": "1.50",
"strike": "55",
"option_symbol": "ASO260918C00055000",
"total_premium": "250.00",
"iv": 0.667147267148182,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ASO",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "put",
"delta": -0.1021002285111186,
"ask_volume": 7,
"last_price": "0.20",
"implied_volatility": "0.510508003200795",
"gamma": 0.0599766612513603,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "1.60",
"strike": "40",
"option_symbol": "ASO260904P00040000",
"total_premium": "140.00",
"iv": 0.407086986770516,
"volume": 7,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ASO",
"expires": "2026-09-04",
"open_interest": 600,
"option_type": "put",
"delta": -0.0562422054189207,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.481635392235545",
"gamma": 0.0341281551677591,
"avg_price": "0.05",
"bid_volume": 5,
"nbbo_ask": "0.75",
"strike": "39",
"option_symbol": "ASO260904P00039000",
"total_premium": "25.00",
"iv": 0.451207697362032,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ASO",
"expires": "2026-08-28",
"open_interest": 16,
"option_type": "put",
"delta": -0.240040659847138,
"ask_volume": 1,
"last_price": "0.28",
"implied_volatility": "0.567597743825672",
"gamma": 0.1366509343496445,
"avg_price": "0.240000",
"bid_volume": 3,
"nbbo_ask": "1.00",
"strike": "42",
"option_symbol": "ASO260828P00042000",
"total_premium": "96.00",
"iv": 0.552903019387362,
"volume": 4,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "ASO",
"expires": "2026-10-16",
"open_interest": 117,
"option_type": "put",
"delta": -0.389332754887952,
"ask_volume": 2,
"last_price": "2.50",
"implied_volatility": "0.471916106001897",
"gamma": 0.0501032207108964,
"avg_price": "2.4866666666666666666666666666",
"bid_volume": 1,
"nbbo_ask": "2.85",
"strike": "42.5",
"option_symbol": "ASO261016P00042500",
"total_premium": "746.00",
"iv": 0.460127414761012,
"volume": 3,
"nbbo_bid": "2.25"
}
],
"gamma_profile": {
"ticker": "ASO",
"spot": 43.73,
"date": "2026-08-25",
"flip_point": 38.14,
"net_gex": -35423.05,
"call_walls": [
{
"strike": 50.0,
"gex": 4123.07
},
{
"strike": 47.0,
"gex": 3087.16
},
{
"strike": 45.0,
"gex": 3080.86
}
],
"put_walls": [
{
"strike": 46.0,
"gex": -15022.26
},
{
"strike": 45.0,
"gex": -14463.21
},
{
"strike": 42.0,
"gex": -6769.54
}
],
"by_strike": [
{
"strike": 34.0,
"call_gex": 0.86,
"put_gex": 0.0,
"net_gex": 0.86
},
{
"strike": 35.0,
"call_gex": 82.91,
"put_gex": -129.45,
"net_gex": -46.54
},
{
"strike": 36.0,
"call_gex": 42.3,
"put_gex": 0.0,
"net_gex": 42.3
},
{
"strike": 37.0,
"call_gex": 61.51,
"put_gex": -6.56,
"net_gex": 54.95
},
{
"strike": 37.5,
"call_gex": 109.92,
"put_gex": -264.07,
"net_gex": -154.15
},
{
"strike": 38.0,
"call_gex": 424.57,
"put_gex": -21.79,
"net_gex": 402.78
},
{
"strike": 39.0,
"call_gex": 571.33,
"put_gex": -1535.23,
"net_gex": -963.9
},
{
"strike": 40.0,
"call_gex": 778.41,
"put_gex": -2873.97,
"net_gex": -2095.55
},
{
"strike": 41.0,
"call_gex": 109.49,
"put_gex": -972.72,
"net_gex": -863.23
},
{
"strike": 42.0,
"call_gex": 134.18,
"put_gex": -6769.54,
"net_gex": -6635.36
},
{
"strike": 42.5,
"call_gex": 59.86,
"put_gex": -927.3,
"net_gex": -867.44
},
{
"strike": 43.0,
"call_gex": 0.0,
"put_gex": -5492.39,
"net_gex": -5492.39
},
{
"strike": 44.0,
"call_gex": 62.42,
"put_gex": -3371.2,
"net_gex": -3308.78
},
{
"strike": 45.0,
"call_gex": 3080.86,
"put_gex": -14463.21,
"net_gex": -11382.35
},
{
"strike": 46.0,
"call_gex": 1914.12,
"put_gex": -15022.26,
"net_gex": -13108.14
},
{
"strike": 47.0,
"call_gex": 3087.16,
"put_gex": -1818.3,
"net_gex": 1268.87
},
{
"strike": 47.5,
"call_gex": 783.63,
"put_gex": -5437.37,
"net_gex": -4653.74
},
{
"strike": 48.0,
"call_gex": 997.82,
"put_gex": -354.0,
"net_gex": 643.81
},
{
"strike": 49.0,
"call_gex": 694.12,
"put_gex": -29.26,
"net_gex": 664.86
},
{
"strike": 50.0,
"call_gex": 4123.07,
"put_gex": -1028.12,
"net_gex": 3094.95
},
{
"strike": 51.0,
"call_gex": 394.73,
"put_gex": -11.73,
"net_gex": 383.0
},
{
"strike": 52.0,
"call_gex": 121.56,
"put_gex": -0.89,
"net_gex": 120.67
},
{
"strike": 52.5,
"call_gex": 2387.8,
"put_gex": -195.91,
"net_gex": 2191.9
},
{
"strike": 53.0,
"call_gex": 138.41,
"put_gex": 0.0,
"net_gex": 138.41
},
{
"strike": 54.0,
"call_gex": 82.53,
"put_gex": 0.0,
"net_gex": 82.53
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 1236,
"top": [
{
"strike": "46",
"oi_change": 1243,
"type": "put"
},
{
"strike": "42",
"oi_change": -7,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 5,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1370
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1370
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 93
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 64
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 21,
"pct": 21
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
}
]
}