{
"title": "ASO — Academy Sports and Outdoors, Inc. Swing Snapshot",
"generated": "2026-08-25 13:44 UTC",
"description": "Swing-trading snapshot for ASO (Academy Sports and Outdoors, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Academy Sports and Outdoors, Inc.",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 2712683548,
"beta": 1.034,
"exchange": "NASDAQ",
"averageVolume": 1408258,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 430421.99492,
"avgVolume": 1408258,
"short_ratio": [
{
"symbol": "ASO",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 1056864,
"short_exempt_volume": 440,
"total_volume": 1265523,
"short_volume_ratio": 0.8351,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.21,
"vah": 48.67,
"val": 45.12,
"profile": [
{
"price": 43.8,
"volume": 90276
},
{
"price": 43.92,
"volume": 0
},
{
"price": 44.03,
"volume": 201966
},
{
"price": 44.15,
"volume": 47216
},
{
"price": 44.26,
"volume": 0
},
{
"price": 44.38,
"volume": 0
},
{
"price": 44.49,
"volume": 0
},
{
"price": 44.61,
"volume": 0
},
{
"price": 44.72,
"volume": 0
},
{
"price": 44.83,
"volume": 0
},
{
"price": 44.95,
"volume": 0
},
{
"price": 45.06,
"volume": 13795
},
{
"price": 45.18,
"volume": 144975
},
{
"price": 45.29,
"volume": 234173
},
{
"price": 45.41,
"volume": 208418
},
{
"price": 45.52,
"volume": 495469
},
{
"price": 45.64,
"volume": 457692
},
{
"price": 45.75,
"volume": 599790
},
{
"price": 45.86,
"volume": 760671
},
{
"price": 45.98,
"volume": 610900
},
{
"price": 46.09,
"volume": 397375
},
{
"price": 46.21,
"volume": 1265676
},
{
"price": 46.32,
"volume": 615676
},
{
"price": 46.44,
"volume": 364026
},
{
"price": 46.55,
"volume": 107966
},
{
"price": 46.67,
"volume": 45047
},
{
"price": 46.78,
"volume": 244215
},
{
"price": 46.9,
"volume": 178162
},
{
"price": 47.01,
"volume": 22887
},
{
"price": 47.12,
"volume": 74920
},
{
"price": 47.24,
"volume": 94802
},
{
"price": 47.35,
"volume": 390547
},
{
"price": 47.47,
"volume": 467560
},
{
"price": 47.58,
"volume": 652503
},
{
"price": 47.7,
"volume": 651811
},
{
"price": 47.81,
"volume": 692445
},
{
"price": 47.93,
"volume": 797892
},
{
"price": 48.04,
"volume": 583550
},
{
"price": 48.15,
"volume": 572844
},
{
"price": 48.27,
"volume": 638035
},
{
"price": 48.38,
"volume": 390265
},
{
"price": 48.5,
"volume": 780444
},
{
"price": 48.61,
"volume": 824870
},
{
"price": 48.73,
"volume": 257145
},
{
"price": 48.84,
"volume": 330021
},
{
"price": 48.96,
"volume": 571451
},
{
"price": 49.07,
"volume": 698552
},
{
"price": 49.19,
"volume": 311230
},
{
"price": 49.3,
"volume": 384492
},
{
"price": 49.41,
"volume": 349852
},
{
"price": 49.53,
"volume": 267380
},
{
"price": 49.64,
"volume": 395180
},
{
"price": 49.76,
"volume": 159193
},
{
"price": 49.87,
"volume": 336598
},
{
"price": 49.99,
"volume": 164121
},
{
"price": 50.1,
"volume": 211010
},
{
"price": 50.22,
"volume": 119730
},
{
"price": 50.33,
"volume": 82640
},
{
"price": 50.44,
"volume": 48472
},
{
"price": 50.56,
"volume": 27097
}
],
"sessions": 20
}
},
"technical": {
"price": 43.76,
"rsi": 35.39536754993388,
"sma20": 47.65299999999996,
"sma50": 47.93139999999992,
"sma200": 52.41190000000002,
"adx": 12.490094920793542,
"atr": 1.81,
"atr_pct": 4.14,
"atr_expansion_pct": -7.5,
"di_plus": 15.1,
"di_minus": 33.1,
"high_52w": 61.19,
"low_52w": 41.73,
"structure": {
"ema8": 46.11912297976654,
"ema21": 47.20908411025595,
"ema50": 48.365281250833476,
"ema200": 51.06901109397625,
"ema10": 46.40236100402548,
"ema20": 47.162155060953225,
"ema10_slope_pct": -3.22,
"ema20_slope_pct": -2.04,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -0.799,
"signal": -0.399,
"histogram": -0.4
},
"bollinger": {
"mid": 47.65,
"upper": 50.67,
"lower": 44.64,
"width_pct": 12.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"ret_3d": -4.14,
"ret_5d": -6.66,
"roc10_accel": -7.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 61597204.92,
"avg_vol": 1408258
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 61.0
}
}
}
},
"levels": {
"prior_day": {
"high": 44.86,
"low": 43.34,
"close": 43.85,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 43.97,
"R1": 44.61,
"S1": 43.09,
"R2": 45.5,
"S2": 42.45
},
"swing": {
"high_20d": 51.03,
"low_20d": 43.34,
"high_60d": 57.14,
"low_60d": 43.34
},
"orb": {
"high": 44.86,
"low": 43.34,
"date": "2026-08-25"
},
"vwap": 44.06,
"volume_profile": {
"poc": 46.21,
"vah": 48.67,
"val": 45.12,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 46.3,
"low": 44.4,
"last": 44.9,
"volume": 81003,
"gap_pct": -2.71,
"path": "07:00 44.50 -> 07:30 45.00 -> 08:00 46.00 -> 08:25 44.87 -> 09:05 44.56 -> 09:25 44.90",
"bars": 23,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 48.81,
"h": 49.22,
"l": 48.39,
"c": 48.86,
"v": 874062.557627
},
{
"d": "2026-07-23",
"o": 48.13,
"h": 49.02,
"l": 46.65,
"c": 47.06,
"v": 1016162.058375
},
{
"d": "2026-07-24",
"o": 47.47,
"h": 47.75,
"l": 45.94,
"c": 46.58,
"v": 960327.095003
},
{
"d": "2026-07-27",
"o": 47.76,
"h": 50.26,
"l": 47.33,
"c": 49.9,
"v": 2403033.181393
},
{
"d": "2026-07-28",
"o": 50.45,
"h": 51.885,
"l": 49.985,
"c": 50.42,
"v": 1087663.361881
},
{
"d": "2026-07-29",
"o": 50.08,
"h": 51.03,
"l": 48.91,
"c": 49.07,
"v": 1307306.351229
},
{
"d": "2026-07-30",
"o": 49.06,
"h": 49.625,
"l": 47.37,
"c": 48.35,
"v": 1306468.839602
},
{
"d": "2026-07-31",
"o": 49.12,
"h": 49.165,
"l": 47.3,
"c": 47.45,
"v": 938321.074735
},
{
"d": "2026-08-03",
"o": 48.77,
"h": 49.54,
"l": 47.75,
"c": 48.56,
"v": 879777.823582
},
{
"d": "2026-08-04",
"o": 47.86,
"h": 48.95,
"l": 47.78,
"c": 48.71,
"v": 679007.307597
},
{
"d": "2026-08-05",
"o": 49.04,
"h": 49.08,
"l": 47.43,
"c": 47.87,
"v": 782056.940007
},
{
"d": "2026-08-06",
"o": 47.87,
"h": 48.52,
"l": 47.11,
"c": 47.35,
"v": 1174034.821457
},
{
"d": "2026-08-07",
"o": 47.42,
"h": 48.37,
"l": 46.83,
"c": 48.13,
"v": 896104.205871
},
{
"d": "2026-08-10",
"o": 48.69,
"h": 50.045,
"l": 48,
"c": 49.89,
"v": 895996.054857
},
{
"d": "2026-08-11",
"o": 49.39,
"h": 50.12,
"l": 48.8,
"c": 49.56,
"v": 1058305.603002
},
{
"d": "2026-08-12",
"o": 49.6,
"h": 49.74,
"l": 48.195,
"c": 49.24,
"v": 877068.315108
},
{
"d": "2026-08-13",
"o": 49.54,
"h": 50.71,
"l": 48.6,
"c": 48.93,
"v": 1530532.925484
},
{
"d": "2026-08-14",
"o": 48.69,
"h": 48.8,
"l": 47.52,
"c": 47.985,
"v": 2244322.702375
},
{
"d": "2026-08-17",
"o": 47.27,
"h": 47.725,
"l": 45.52,
"c": 46.1,
"v": 2529548.860278
},
{
"d": "2026-08-18",
"o": 46.82,
"h": 48.48,
"l": 46.45,
"c": 46.88,
"v": 1141644.61089
},
{
"d": "2026-08-19",
"o": 47.25,
"h": 48.23,
"l": 47.17,
"c": 47.59,
"v": 1065344.180294
},
{
"d": "2026-08-20",
"o": 46,
"h": 46.765,
"l": 45.07,
"c": 45.65,
"v": 1433620.342749
},
{
"d": "2026-08-21",
"o": 46.1,
"h": 46.25,
"l": 45.145,
"c": 45.83,
"v": 1190244.860481
},
{
"d": "2026-08-24",
"o": 45.9,
"h": 46.59,
"l": 45.32,
"c": 46.15,
"v": 3509311.020168
},
{
"d": "2026-08-25",
"o": 44.57,
"h": 44.86,
"l": 43.3365,
"c": 43.85,
"v": 421461.994918
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 93
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 65,
"pct": 64
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 21,
"pct": 21
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
}
]
},
"price": {
"symbol": "ASO",
"name": "Academy Sports and Outdoors, Inc.",
"price": 43.74,
"changePercentage": -5.2221,
"change": -2.41,
"volume": 430421.99492,
"dayLow": 43.3365,
"dayHigh": 45.92,
"yearHigh": 62.445,
"yearLow": 41.29,
"priceAvg50": 48.0763,
"priceAvg200": 52.42923,
"exchange": "NASDAQ",
"open": 45.92,
"previousClose": 46.15,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 47.3758,
"c": 47.22
},
{
"t": "2026-07-16",
"v": 48.4335,
"c": 48.61
},
{
"t": "2026-07-17",
"v": 48.8122,
"c": 48.39
},
{
"t": "2026-07-20",
"v": 48.0078,
"c": 47.82
},
{
"t": "2026-07-21",
"v": 48.3843,
"c": 48.25
},
{
"t": "2026-07-22",
"v": 48.8866,
"c": 48.86
},
{
"t": "2026-07-23",
"v": 47.3749,
"c": 47.06
},
{
"t": "2026-07-24",
"v": 46.7819,
"c": 46.58
},
{
"t": "2026-07-27",
"v": 49.7021,
"c": 49.9
},
{
"t": "2026-07-28",
"v": 50.8754,
"c": 50.42
},
{
"t": "2026-07-29",
"v": 49.6071,
"c": 49.07
},
{
"t": "2026-07-30",
"v": 48.3983,
"c": 48.35
},
{
"t": "2026-07-31",
"v": 47.6364,
"c": 47.45
},
{
"t": "2026-08-03",
"v": 48.4792,
"c": 48.56
},
{
"t": "2026-08-04",
"v": 48.6397,
"c": 48.71
},
{
"t": "2026-08-05",
"v": 48.0976,
"c": 47.87
},
{
"t": "2026-08-06",
"v": 47.771,
"c": 47.35
},
{
"t": "2026-08-07",
"v": 47.8911,
"c": 48.13
},
{
"t": "2026-08-10",
"v": 49.3518,
"c": 49.89
},
{
"t": "2026-08-11",
"v": 49.6037,
"c": 49.56
},
{
"t": "2026-08-12",
"v": 49.0261,
"c": 49.24
},
{
"t": "2026-08-13",
"v": 49.2355,
"c": 48.93
},
{
"t": "2026-08-14",
"v": 48.0217,
"c": 47.985
},
{
"t": "2026-08-17",
"v": 46.1639,
"c": 46.1
},
{
"t": "2026-08-18",
"v": 47.5657,
"c": 46.88
},
{
"t": "2026-08-19",
"v": 47.6038,
"c": 47.59
},
{
"t": "2026-08-20",
"v": 45.6661,
"c": 45.65
},
{
"t": "2026-08-21",
"v": 45.6575,
"c": 45.83
},
{
"t": "2026-08-24",
"v": 46.3375,
"c": 46.15
},
{
"t": "2026-08-25",
"v": 44.2923,
"c": 43.85
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -1.0,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 7.544827586206897,
"priceToSalesRatioTTM": 0.44171881205232805,
"priceToBookRatioTTM": 1.3293679955265667,
"dividendYieldTTM": 0.01279707,
"netDebtToEBITDATTM": 2.4758014387296696,
"currentRatioTTM": 1.6765823167722234,
"debtToEquityRatioTTM": 0.9198219113366268
},
"analyst": {
"price_target": {
"symbol": "ASO",
"targetHigh": 78,
"targetLow": 50,
"targetConsensus": 59.13,
"targetMedian": 57.5
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "Academy Sports + Outdoors and Ariat International Expand Partnership with 200 New In-Store Shops this Fall",
"source": "PRNewsWire",
"date": "2026-08-25 09:00:00"
},
{
"title": "Academy Sports + Outdoors Fuels Growth with Eleven New Stores Opening Across Six States in Q3",
"source": "PRNewsWire",
"date": "2026-08-18 09:05:00"
},
{
"title": "Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour",
"source": "PRNewsWire",
"date": "2026-08-10 09:00:00"
},
{
"title": "All You Need to Know About Academy Sports and Outdoors (ASO) Rating Upgrade to Buy",
"source": "Zacks Investment Research",
"date": "2026-08-03 13:01:06"
},
{
"title": "ASO vs. AS: Which Stock Should Value Investors Buy Now?",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:07"
},
{
"title": "Are Investors Undervaluing Academy Sports and Outdoors (ASO) Right Now?",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:41:15"
},
{
"title": "Academy Sports + Outdoors Advances Omnichannel Growth Strategy with Launch of Academy Retail Media",
"source": "PRNewsWire",
"date": "2026-07-30 09:05:00"
},
{
"title": "Academy Sports + Outdoors Partners with French Toast and BEAR to Support 1,000 Houston-area Students During Back-to-School Season",
"source": "GuruFocus",
"date": "2026-07-29 12:00:00"
},
{
"title": "Academy Sports + Outdoors Helps Texas Families Kick Off Back-to-School and Back-to-Sport Shopping with Exclusive Statewide Giveaway Event",
"source": "PRNewsWire",
"date": "2026-07-28 14:05:00"
},
{
"title": "Academy Sports + Outdoors Helps Families Win Back-to-School and Back-to-Sport with Thousands of Lower Prices on Brands Families Know and Trust",
"source": "PRNewsWire",
"date": "2026-07-23 09:05:00"
}
],
"calendar": [
{
"symbol": "ASO",
"date": "2026-09-08",
"epsEstimated": 2.08,
"revenueEstimated": 1653252000
},
{
"symbol": "ASO",
"date": "2026-06-09",
"epsEstimated": 0.912,
"revenueEstimated": 1437811000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "40",
"expiry": "2026-09-18",
"size": 192,
"premium": "20160.00",
"volume": 1555,
"open_interest": 255,
"implied_volatility": "0.586675634731368",
"delta": "-0.2482970249633389"
},
{
"option_type": "call",
"strike": "37.5",
"expiry": "2026-10-16",
"size": 26,
"premium": "19240.00",
"volume": 34,
"open_interest": 2,
"implied_volatility": "0.3097862475265243",
"delta": "0.943056020180771"
},
{
"option_type": "put",
"strike": "40",
"expiry": "2026-09-18",
"size": 192,
"premium": "19200.00",
"volume": 298,
"open_interest": 255,
"implied_volatility": "0.572520358861023",
"delta": "-0.2441569577105931"
}
],
"net_premium": {
"ticker": "ASO",
"net_call_premium": "-58747.00",
"net_put_premium": "-42284.00",
"call_premium": "97547.00",
"put_premium": "166827.00",
"bullish_premium": "72463.00",
"bearish_premium": "88926.00",
"put_call_ratio": "10.9729729729729730",
"iv_rank": "61.1898",
"implied_move_perc": "0.104000",
"gex_ratio": "2.3551066002268724",
"gex_net_change": "-27915.7392",
"gex_call": "26140.4181",
"gex_put": "-61563.4712",
"gex_net": -35423.0531,
"gex_call_delta": "226817.9193",
"gex_put_delta": "-477186.0241",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"strike": "40",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1557,
"open_interest": 255,
"implied_volatility": "0.578945180457275",
"last_price": "1.05",
"total_premium": "157062.00",
"delta": -0.2079589013413679
},
{
"strike": "37.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 132,
"open_interest": 2,
"implied_volatility": "0.2378915983783786",
"last_price": "7.30",
"total_premium": "96628.00",
"delta": 0.807055797727037
},
{
"strike": "45",
"expires": "2026-08-28",
"option_type": "put",
"volume": 38,
"open_interest": 155,
"implied_volatility": "0.80159912614661",
"last_price": "1.95",
"total_premium": "6671.00",
"delta": -0.721455034704171
}
],
"gamma_profile": {
"spot": 43.73,
"flip_point": 38.14,
"net_gex": -35423.05,
"call_walls": [
{
"strike": 50.0,
"gex": 4123.07
},
{
"strike": 47.0,
"gex": 3087.16
},
{
"strike": 45.0,
"gex": 3080.86
}
],
"put_walls": [
{
"strike": 46.0,
"gex": -15022.26
},
{
"strike": 45.0,
"gex": -14463.21
},
{
"strike": 42.0,
"gex": -6769.54
}
]
},
"ats": {
"symbol": "ASO",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1265523,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ASO",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.22
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 1236,
"top": [
{
"strike": "46",
"oi_change": 1243,
"type": "put"
},
{
"strike": "42",
"oi_change": -7,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 5,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
}
]
}
}
}