{
"price": {
"symbol": "ASND",
"name": "Ascendis Pharma A/S",
"price": 244.8399,
"changePercentage": 0.57092,
"change": 1.3899,
"volume": 366365.71922,
"dayLow": 239.56,
"dayHigh": 247.98,
"yearHigh": 282.15,
"yearLow": 175.19,
"marketCap": 15207396709,
"priceAvg50": 244.618,
"priceAvg200": 226.21762,
"exchange": "NASDAQ",
"open": 245.9,
"previousClose": 243.45,
"timestamp": 1785867944
},
"company": {
"symbol": "ASND",
"price": 242.66,
"marketCap": 15071999643,
"beta": 0.36,
"lastDividend": 0,
"range": "175.19-282.15",
"change": -0.79,
"changePercentage": -0.3245,
"volume": 217709,
"averageVolume": 686456,
"companyName": "Ascendis Pharma A/S",
"currency": "USD",
"cik": "0001612042",
"isin": "DK0060615755",
"cusip": "K08588103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://ascendispharma.com",
"description": "Ascendis Pharma A/S is a biopharmaceutical enterprise dedicated to advancing therapeutic solutions for critical medical conditions that currently lack effective treatments. Its commercialized offering is SKYTROFA, a therapy prescribed for individuals suffering from growth hormone deficiency (GHD). The company boasts a robust development pipeline, featuring several TransCon-branded candidates. These include TransCon Growth Hormone (hGH), which is being progressed for pediatric GHD patients in Japan and for adults with GHD. Also under development are TransCon parathyroid hormone for adults with hypoparathyroidism, and TransCon CNP, aimed at treating pediatric achondroplasia. Further expanding its innovative portfolio, Ascendis is also developing a TransCon toll-like receptor (TLR) 7/8 agonist for intratumoral administration, alongside TransCon IL-2 ß/g, designed for systemic delivery. Founded in 2006, this enterprise maintains its corporate headquarters in Hellerup, Denmark.",
"ceo": "Jan Moller Mikkelsen",
"sector": "Healthcare",
"country": "DK",
"fullTimeEmployees": "1017",
"phone": "45 70 22 22 44",
"address": "Tuborg Boulevard 12",
"city": "Hellerup",
"state": "CR",
"zip": "2900",
"image": "https://images.financialmodelingprep.com/symbol/ASND.png",
"ipoDate": "2015-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0001193125-26-304903",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526304903/d109910d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001193125-26-290485",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526290485/d93159d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001193125-26-288414",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526288414/d22299d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001193125-26-274306",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526274306/d78361d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001193125-26-270227",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526270227/d48156d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-12",
"accession": "0001193125-26-268415",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526268415/d136465d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-10",
"accession": "0001193125-26-265829",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526265829/d85296d6k.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001610717-26-000179",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000179/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001610717-26-000177",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000177/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001610717-26-000176",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000176/xslF345X06/form4.xml"
},
{
"form": "3/A",
"date": "2026-06-01",
"accession": "0001610717-26-000175",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000175/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001610717-26-000161",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000161/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-22",
"accession": "0001193125-26-236830",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000119312526236830/d227592dsd.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001274173-26-000131",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000127417326000131/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001562230-26-000050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000156223026000050/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 366365.71922,
"avgVolume": 686456,
"short_ratio": [
{
"symbol": "ASND",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 140915,
"short_exempt_volume": 38,
"total_volume": 236724,
"short_volume_ratio": 0.5953,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 253.88,
"vah": 265.2,
"val": 240.5,
"profile": [
{
"price": 240.84,
"volume": 53906
},
{
"price": 241.53,
"volume": 58123
},
{
"price": 242.21,
"volume": 66483
},
{
"price": 242.9,
"volume": 101101
},
{
"price": 243.58,
"volume": 196614
},
{
"price": 244.27,
"volume": 385915
},
{
"price": 244.96,
"volume": 264326
},
{
"price": 245.64,
"volume": 73702
},
{
"price": 246.33,
"volume": 14624
},
{
"price": 247.02,
"volume": 7981
},
{
"price": 247.7,
"volume": 203448
},
{
"price": 248.39,
"volume": 165793
},
{
"price": 249.07,
"volume": 71114
},
{
"price": 249.76,
"volume": 47678
},
{
"price": 250.45,
"volume": 132514
},
{
"price": 251.13,
"volume": 59263
},
{
"price": 251.82,
"volume": 203241
},
{
"price": 252.51,
"volume": 349816
},
{
"price": 253.19,
"volume": 363178
},
{
"price": 253.88,
"volume": 572172
},
{
"price": 254.56,
"volume": 399052
},
{
"price": 255.25,
"volume": 432357
},
{
"price": 255.94,
"volume": 138780
},
{
"price": 256.62,
"volume": 85597
},
{
"price": 257.31,
"volume": 77244
},
{
"price": 258.0,
"volume": 53815
},
{
"price": 258.68,
"volume": 24790
},
{
"price": 259.37,
"volume": 7650
},
{
"price": 260.05,
"volume": 176887
},
{
"price": 260.74,
"volume": 48633
},
{
"price": 261.43,
"volume": 127840
},
{
"price": 262.11,
"volume": 86057
},
{
"price": 262.8,
"volume": 165156
},
{
"price": 263.49,
"volume": 200675
},
{
"price": 264.17,
"volume": 273445
},
{
"price": 264.86,
"volume": 279890
},
{
"price": 265.54,
"volume": 330116
},
{
"price": 266.23,
"volume": 150921
},
{
"price": 266.92,
"volume": 262907
},
{
"price": 267.6,
"volume": 137819
},
{
"price": 268.29,
"volume": 53848
},
{
"price": 268.98,
"volume": 36660
},
{
"price": 269.66,
"volume": 44152
},
{
"price": 270.35,
"volume": 135052
},
{
"price": 271.03,
"volume": 51177
},
{
"price": 271.72,
"volume": 70798
},
{
"price": 272.41,
"volume": 25374
},
{
"price": 273.09,
"volume": 21628
},
{
"price": 273.78,
"volume": 80819
},
{
"price": 274.47,
"volume": 162598
},
{
"price": 275.15,
"volume": 136467
},
{
"price": 275.84,
"volume": 71907
},
{
"price": 276.52,
"volume": 34458
},
{
"price": 277.21,
"volume": 179484
},
{
"price": 277.9,
"volume": 66817
},
{
"price": 278.58,
"volume": 68768
},
{
"price": 279.27,
"volume": 47453
},
{
"price": 279.96,
"volume": 79001
},
{
"price": 280.64,
"volume": 36980
},
{
"price": 281.33,
"volume": 55695
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 247.98,
"low": 239.56,
"close": 244.51,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 244.14,
"R1": 248.72,
"S1": 240.3,
"R2": 252.56,
"S2": 235.72
},
"swing": {
"high_20d": 282.15,
"low_20d": 239.56,
"high_60d": 282.15,
"low_60d": 203.8
},
"orb": {
"high": 247.98,
"low": 243.09,
"date": "2026-08-04"
},
"vwap": 242.86,
"volume_profile": {
"poc": 253.88,
"vah": 265.2,
"val": 240.5,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 265,
"h": 269.351,
"l": 262.76,
"c": 266.72,
"v": 630505.783368
},
{
"d": "2026-07-01",
"o": 267.51,
"h": 268.225,
"l": 262.18,
"c": 267.79,
"v": 541765.260654
},
{
"d": "2026-07-02",
"o": 270.9,
"h": 274.89,
"l": 265.755,
"c": 274.5,
"v": 552426.858348
},
{
"d": "2026-07-06",
"o": 274.26,
"h": 274.56,
"l": 266.05,
"c": 267.92,
"v": 547134.695757
},
{
"d": "2026-07-07",
"o": 269.86,
"h": 273.8,
"l": 266.65,
"c": 266.97,
"v": 627616.062943
},
{
"d": "2026-07-08",
"o": 265.37,
"h": 277.83,
"l": 265.37,
"c": 277.18,
"v": 739669.767364
},
{
"d": "2026-07-09",
"o": 277.56,
"h": 282.15,
"l": 274.07,
"c": 275.43,
"v": 667135.243392
},
{
"d": "2026-07-10",
"o": 275.43,
"h": 276.91,
"l": 267.85,
"c": 270.45,
"v": 375370.085458
},
{
"d": "2026-07-13",
"o": 267.02,
"h": 267.03,
"l": 262.02,
"c": 265.22,
"v": 601078.052823
},
{
"d": "2026-07-14",
"o": 265.79,
"h": 268.14,
"l": 263.275,
"c": 265.57,
"v": 516502.387057
},
{
"d": "2026-07-15",
"o": 265.01,
"h": 268.77,
"l": 260.9,
"c": 268.57,
"v": 441977.32557
},
{
"d": "2026-07-16",
"o": 267.39,
"h": 267.39,
"l": 259.22,
"c": 259.8,
"v": 485853.11564
},
{
"d": "2026-07-17",
"o": 259.5,
"h": 267.5,
"l": 259.2,
"c": 261,
"v": 668250.296232
},
{
"d": "2026-07-20",
"o": 262.15,
"h": 263.26,
"l": 251.71,
"c": 251.76,
"v": 515428.358122
},
{
"d": "2026-07-21",
"o": 252.72,
"h": 257.12,
"l": 250.03,
"c": 255.2,
"v": 549019.577621
},
{
"d": "2026-07-22",
"o": 255.2,
"h": 257.71,
"l": 251.68,
"c": 251.93,
"v": 412323.870076
},
{
"d": "2026-07-23",
"o": 251.55,
"h": 256.09,
"l": 249.99,
"c": 252.66,
"v": 308315.160657
},
{
"d": "2026-07-24",
"o": 254.4,
"h": 258.855,
"l": 251.99,
"c": 253.86,
"v": 390365.552963
},
{
"d": "2026-07-27",
"o": 255.56,
"h": 258.58,
"l": 252.93,
"c": 253.42,
"v": 365407.896398
},
{
"d": "2026-07-28",
"o": 255.53,
"h": 255.53,
"l": 246.62,
"c": 254.44,
"v": 578553.610195
},
{
"d": "2026-07-29",
"o": 254.94,
"h": 260.22,
"l": 251.66,
"c": 252.05,
"v": 507090.772968
},
{
"d": "2026-07-30",
"o": 250,
"h": 253.065,
"l": 245.84,
"c": 251.07,
"v": 475233.114523
},
{
"d": "2026-07-31",
"o": 249.71,
"h": 252.46,
"l": 243.3,
"c": 243.91,
"v": 508877.772507
},
{
"d": "2026-08-03",
"o": 244.68,
"h": 245.66,
"l": 239.93,
"c": 243.45,
"v": 622950.616607
},
{
"d": "2026-08-04",
"o": 245.9,
"h": 247.98,
"l": 239.56,
"c": 244.515,
"v": 365884.71922
}
]
},
"patterns": {
"days": 64,
"patterns": [
{
"name": "VWAP Touch",
"count": 64,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 245.6936
},
{
"t": 1785850500,
"v": 246.583
},
{
"t": 1785850800,
"v": 245.6761
},
{
"t": 1785851100,
"v": 245.1116
},
{
"t": 1785851400,
"v": 244.5285
},
{
"t": 1785851700,
"v": 243.5193
},
{
"t": 1785852000,
"v": 243.3231
},
{
"t": 1785852300,
"v": 243.2349
},
{
"t": 1785852600,
"v": 242.5339
},
{
"t": 1785852900,
"v": 240.8788
},
{
"t": 1785853200,
"v": 240.4529
},
{
"t": 1785853500,
"v": 241.5046
},
{
"t": 1785853800,
"v": 240.6928
},
{
"t": 1785854100,
"v": 240.2762
},
{
"t": 1785854400,
"v": 240.8646
},
{
"t": 1785854700,
"v": 241.4275
},
{
"t": 1785855000,
"v": 241.3924
},
{
"t": 1785855300,
"v": 242.2191
},
{
"t": 1785855600,
"v": 242.0065
},
{
"t": 1785855900,
"v": 242.594
},
{
"t": 1785856200,
"v": 242.6304
},
{
"t": 1785856500,
"v": 242.1408
},
{
"t": 1785856800,
"v": 241.6004
},
{
"t": 1785857100,
"v": 241.9869
},
{
"t": 1785857400,
"v": 241.0983
},
{
"t": 1785857700,
"v": 240.7266
},
{
"t": 1785858000,
"v": 241.3515
},
{
"t": 1785858300,
"v": 241.3736
},
{
"t": 1785858600,
"v": 241.4382
},
{
"t": 1785858900,
"v": 242.0606
},
{
"t": 1785859200,
"v": 242.1274
},
{
"t": 1785859500,
"v": 242.1616
},
{
"t": 1785859800,
"v": 242.7416
},
{
"t": 1785860100,
"v": 242.9918
},
{
"t": 1785860400,
"v": 243.4911
},
{
"t": 1785860700,
"v": 243.6379
},
{
"t": 1785861000,
"v": 244.0446
},
{
"t": 1785861300,
"v": 244.4332
},
{
"t": 1785861600,
"v": 245.1092
},
{
"t": 1785861900,
"v": 244.8494
},
{
"t": 1785862200,
"v": 244.9826
},
{
"t": 1785862500,
"v": 244.8551
},
{
"t": 1785862800,
"v": 244.7659
},
{
"t": 1785863100,
"v": 244.4328
},
{
"t": 1785863400,
"v": 243.6721
},
{
"t": 1785863700,
"v": 243.4123
},
{
"t": 1785864000,
"v": 242.8518
},
{
"t": 1785864300,
"v": 242.4937
},
{
"t": 1785864600,
"v": 243.1325
},
{
"t": 1785864900,
"v": 243.3312
},
{
"t": 1785865200,
"v": 243.4607
},
{
"t": 1785865500,
"v": 243.2132
},
{
"t": 1785865800,
"v": 243.6054
},
{
"t": 1785866100,
"v": 243.9382
},
{
"t": 1785866400,
"v": 243.9334
},
{
"t": 1785866700,
"v": 243.591
},
{
"t": 1785867000,
"v": 243.5404
},
{
"t": 1785867300,
"v": 243.6858
},
{
"t": 1785867600,
"v": 244.423
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 64,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 244.94
},
{
"t": 1785850500,
"v": 245.025
},
{
"t": 1785850800,
"v": 245.514
},
{
"t": 1785851100,
"v": 245.4872
},
{
"t": 1785851400,
"v": 245.1838
},
{
"t": 1785851700,
"v": 244.769
},
{
"t": 1785852000,
"v": 244.6172
},
{
"t": 1785852300,
"v": 244.3248
},
{
"t": 1785852600,
"v": 243.8118
},
{
"t": 1785852900,
"v": 243.0714
},
{
"t": 1785853200,
"v": 242.8912
},
{
"t": 1785853500,
"v": 242.5269
},
{
"t": 1785853800,
"v": 242.0375
},
{
"t": 1785854100,
"v": 241.796
},
{
"t": 1785854400,
"v": 241.6508
},
{
"t": 1785854700,
"v": 241.6667
},
{
"t": 1785855000,
"v": 241.6693
},
{
"t": 1785855300,
"v": 241.8095
},
{
"t": 1785855600,
"v": 241.8106
},
{
"t": 1785855900,
"v": 242.0275
},
{
"t": 1785856200,
"v": 242.146
},
{
"t": 1785856500,
"v": 242.0408
},
{
"t": 1785856800,
"v": 241.9496
},
{
"t": 1785857100,
"v": 241.8927
},
{
"t": 1785857400,
"v": 241.6522
},
{
"t": 1785857700,
"v": 241.5067
},
{
"t": 1785858000,
"v": 241.5014
},
{
"t": 1785858300,
"v": 241.5571
},
{
"t": 1785858600,
"v": 241.5887
},
{
"t": 1785858900,
"v": 241.7299
},
{
"t": 1785859200,
"v": 241.842
},
{
"t": 1785859500,
"v": 241.9251
},
{
"t": 1785859800,
"v": 242.1101
},
{
"t": 1785860100,
"v": 242.368
},
{
"t": 1785860400,
"v": 242.6614
},
{
"t": 1785860700,
"v": 242.8871
},
{
"t": 1785861000,
"v": 243.1602
},
{
"t": 1785861300,
"v": 243.4942
},
{
"t": 1785861600,
"v": 243.8413
},
{
"t": 1785861900,
"v": 244.0411
},
{
"t": 1785862200,
"v": 244.2229
},
{
"t": 1785862500,
"v": 244.3603
},
{
"t": 1785862800,
"v": 244.4662
},
{
"t": 1785863100,
"v": 244.365
},
{
"t": 1785863400,
"v": 244.186
},
{
"t": 1785863700,
"v": 244.0418
},
{
"t": 1785864000,
"v": 243.7004
},
{
"t": 1785864300,
"v": 243.5173
},
{
"t": 1785864600,
"v": 243.4819
},
{
"t": 1785864900,
"v": 243.4695
},
{
"t": 1785865200,
"v": 243.4466
},
{
"t": 1785865500,
"v": 243.3493
},
{
"t": 1785865800,
"v": 243.4694
},
{
"t": 1785866100,
"v": 243.5535
},
{
"t": 1785866400,
"v": 243.6398
},
{
"t": 1785866700,
"v": 243.6229
},
{
"t": 1785867000,
"v": 243.5843
},
{
"t": 1785867300,
"v": 243.6899
},
{
"t": 1785867600,
"v": 243.8549
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 64,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 244.94
},
{
"t": 1785850500,
"v": 244.9786
},
{
"t": 1785850800,
"v": 245.2051
},
{
"t": 1785851100,
"v": 245.221
},
{
"t": 1785851400,
"v": 245.1073
},
{
"t": 1785851700,
"v": 244.9257
},
{
"t": 1785852000,
"v": 244.8425
},
{
"t": 1785852300,
"v": 244.6891
},
{
"t": 1785852600,
"v": 244.4228
},
{
"t": 1785852900,
"v": 244.0307
},
{
"t": 1785853200,
"v": 243.8616
},
{
"t": 1785853500,
"v": 243.6078
},
{
"t": 1785853800,
"v": 243.2871
},
{
"t": 1785854100,
"v": 243.0637
},
{
"t": 1785854400,
"v": 242.8825
},
{
"t": 1785854700,
"v": 242.7777
},
{
"t": 1785855000,
"v": 242.6779
},
{
"t": 1785855300,
"v": 242.6499
},
{
"t": 1785855600,
"v": 242.574
},
{
"t": 1785855900,
"v": 242.6032
},
{
"t": 1785856200,
"v": 242.6047
},
{
"t": 1785856500,
"v": 242.5152
},
{
"t": 1785856800,
"v": 242.4306
},
{
"t": 1785857100,
"v": 242.361
},
{
"t": 1785857400,
"v": 242.2091
},
{
"t": 1785857700,
"v": 242.0924
},
{
"t": 1785858000,
"v": 242.0367
},
{
"t": 1785858300,
"v": 242.0134
},
{
"t": 1785858600,
"v": 241.9862
},
{
"t": 1785858900,
"v": 242.0143
},
{
"t": 1785859200,
"v": 242.0394
},
{
"t": 1785859500,
"v": 242.0592
},
{
"t": 1785859800,
"v": 242.1311
},
{
"t": 1785860100,
"v": 242.2465
},
{
"t": 1785860400,
"v": 242.3909
},
{
"t": 1785860700,
"v": 242.5181
},
{
"t": 1785861000,
"v": 242.6757
},
{
"t": 1785861300,
"v": 242.8716
},
{
"t": 1785861600,
"v": 243.086
},
{
"t": 1785861900,
"v": 243.2454
},
{
"t": 1785862200,
"v": 243.4004
},
{
"t": 1785862500,
"v": 243.5376
},
{
"t": 1785862800,
"v": 243.6606
},
{
"t": 1785863100,
"v": 243.6878
},
{
"t": 1785863400,
"v": 243.668
},
{
"t": 1785863700,
"v": 243.6495
},
{
"t": 1785864000,
"v": 243.53
},
{
"t": 1785864300,
"v": 243.4623
},
{
"t": 1785864600,
"v": 243.4512
},
{
"t": 1785864900,
"v": 243.4484
},
{
"t": 1785865200,
"v": 243.4399
},
{
"t": 1785865500,
"v": 243.3962
},
{
"t": 1785865800,
"v": 243.4466
},
{
"t": 1785866100,
"v": 243.4869
},
{
"t": 1785866400,
"v": 243.5322
},
{
"t": 1785866700,
"v": 243.5343
},
{
"t": 1785867000,
"v": 243.5248
},
{
"t": 1785867300,
"v": 243.5782
},
{
"t": 1785867600,
"v": 243.6634
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 63,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "ORB High $247.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 247.98
},
{
"t": 1785867600,
"v": 247.98
}
]
},
{
"label": "ORB Low $243.09",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 243.09
},
{
"t": 1785867600,
"v": 243.09
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 62,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "PP $243.12",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 243.1225
},
{
"t": 1785867600,
"v": 243.1225
}
]
},
{
"label": "R1 $246.31",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 246.315
},
{
"t": 1785867600,
"v": 246.315
}
]
},
{
"label": "S1 $240.59",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 240.585
},
{
"t": 1785867600,
"v": 240.585
}
]
},
{
"label": "R2 $248.85",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 248.8525
},
{
"t": 1785867600,
"v": 248.8525
}
]
},
{
"label": "S2 $237.39",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 237.3925
},
{
"t": 1785867600,
"v": 237.3925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 88,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "PDH $245.66",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 245.66
},
{
"t": 1785867600,
"v": 245.66
}
]
},
{
"label": "PDL $239.93",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 239.93
},
{
"t": 1785867600,
"v": 239.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 54,
"pct": 84,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 245.42
},
{
"t": 1785851700,
"v": 245.42
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 78,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 245.9,
"h": 245.9,
"l": 244.94,
"c": 244.94
},
{
"t": 1785850500,
"o": 246.19,
"h": 247.98,
"l": 245.365,
"c": 245.365
},
{
"t": 1785850800,
"o": 247.55,
"h": 247.55,
"l": 243.09,
"c": 247.47
},
{
"t": 1785851100,
"o": 244.27,
"h": 245.515,
"l": 244.27,
"c": 245.38
},
{
"t": 1785851400,
"o": 246.88,
"h": 246.88,
"l": 243.97,
"c": 243.97
},
{
"t": 1785851700,
"o": 243.77,
"h": 244.1614,
"l": 243,
"c": 243.11
},
{
"t": 1785852000,
"o": 243.11,
"h": 244.275,
"l": 242.75,
"c": 244.01
},
{
"t": 1785852300,
"o": 244.02,
"h": 244.02,
"l": 242.7,
"c": 243.155
},
{
"t": 1785852600,
"o": 243.175,
"h": 243.175,
"l": 241.57,
"c": 241.76
},
{
"t": 1785852900,
"o": 241.76,
"h": 241.76,
"l": 240.01,
"c": 240.11
},
{
"t": 1785853200,
"o": 240.01,
"h": 242.17,
"l": 239.56,
"c": 242.17
},
{
"t": 1785853500,
"o": 242.22,
"h": 242.22,
"l": 241.07,
"c": 241.07
},
{
"t": 1785853800,
"o": 241.205,
"h": 241.33,
"l": 240.08,
"c": 240.08
},
{
"t": 1785854100,
"o": 239.93,
"h": 241.24,
"l": 239.9,
"c": 240.83
},
{
"t": 1785854400,
"o": 240.79,
"h": 241.07,
"l": 240.4,
"c": 241.07
},
{
"t": 1785854700,
"o": 241.26,
"h": 241.855,
"l": 241.19,
"c": 241.73
},
{
"t": 1785855000,
"o": 241.445,
"h": 241.71,
"l": 241.18,
"c": 241.68
},
{
"t": 1785855300,
"o": 241.685,
"h": 242.48,
"l": 241.685,
"c": 242.37
},
{
"t": 1785855600,
"o": 242.24,
"h": 242.24,
"l": 241.815,
"c": 241.815
},
{
"t": 1785855900,
"o": 242.23,
"h": 243.06,
"l": 242.23,
"c": 242.895
},
{
"t": 1785856200,
"o": 242.895,
"h": 242.895,
"l": 242.47,
"c": 242.62
},
{
"t": 1785856500,
"o": 242.6125,
"h": 242.62,
"l": 241.51,
"c": 241.62
},
{
"t": 1785856800,
"o": 241.59,
"h": 241.59,
"l": 241.585,
"c": 241.585
},
{
"t": 1785857100,
"o": 241.585,
"h": 242.185,
"l": 241.585,
"c": 241.665
},
{
"t": 1785857400,
"o": 241.675,
"h": 241.675,
"l": 240.65,
"c": 240.69
},
{
"t": 1785857700,
"o": 240.67,
"h": 241.17,
"l": 240.45,
"c": 240.925
},
{
"t": 1785858000,
"o": 241.34,
"h": 241.48,
"l": 241.32,
"c": 241.48
},
{
"t": 1785858300,
"o": 241.34,
"h": 241.82,
"l": 240.915,
"c": 241.78
},
{
"t": 1785858600,
"o": 242,
"h": 242,
"l": 241.255,
"c": 241.715
},
{
"t": 1785858900,
"o": 242,
"h": 242.405,
"l": 241.615,
"c": 242.295
},
{
"t": 1785859200,
"o": 242.3,
"h": 242.3,
"l": 242.08,
"c": 242.29
},
{
"t": 1785859500,
"o": 242.1,
"h": 242.32,
"l": 241.83,
"c": 242.2575
},
{
"t": 1785859800,
"o": 242.63,
"h": 242.87,
"l": 242.63,
"c": 242.85
},
{
"t": 1785860100,
"o": 242.8525,
"h": 243.4,
"l": 242.74,
"c": 243.4
},
{
"t": 1785860400,
"o": 243.4,
"h": 243.94,
"l": 243.4,
"c": 243.835
},
{
"t": 1785860700,
"o": 243.68,
"h": 243.81,
"l": 243.47,
"c": 243.79
},
{
"t": 1785861000,
"o": 244,
"h": 244.3125,
"l": 243.89,
"c": 244.2525
},
{
"t": 1785861300,
"o": 244.15,
"h": 244.83,
"l": 243.99,
"c": 244.83
},
{
"t": 1785861600,
"o": 244.845,
"h": 245.5425,
"l": 244.8,
"c": 245.23
},
{
"t": 1785861900,
"o": 245.22,
"h": 245.22,
"l": 244.84,
"c": 244.84
},
{
"t": 1785862200,
"o": 244.84,
"h": 245.1999,
"l": 244.84,
"c": 244.95
},
{
"t": 1785862500,
"o": 244.78,
"h": 244.92,
"l": 244.78,
"c": 244.91
},
{
"t": 1785862800,
"o": 244.72,
"h": 244.9,
"l": 244.61,
"c": 244.89
},
{
"t": 1785863100,
"o": 244.885,
"h": 244.885,
"l": 243.96,
"c": 243.96
},
{
"t": 1785863400,
"o": 243.95,
"h": 243.98,
"l": 243.47,
"c": 243.47
},
{
"t": 1785863700,
"o": 243.645,
"h": 243.645,
"l": 243.3,
"c": 243.465
},
{
"t": 1785864000,
"o": 243.465,
"h": 243.47,
"l": 241.745,
"c": 242.335
},
{
"t": 1785864300,
"o": 241.75,
"h": 242.785,
"l": 241.75,
"c": 242.785
},
{
"t": 1785864600,
"o": 242.82,
"h": 243.8,
"l": 242.82,
"c": 243.34
},
{
"t": 1785864900,
"o": 243.34,
"h": 243.42,
"l": 243.0775,
"c": 243.42
},
{
"t": 1785865200,
"o": 243.505,
"h": 243.66,
"l": 243.27,
"c": 243.355
},
{
"t": 1785865500,
"o": 243.5,
"h": 243.505,
"l": 242.96,
"c": 242.96
},
{
"t": 1785865800,
"o": 243.09,
"h": 244.07,
"l": 243.09,
"c": 243.95
},
{
"t": 1785866100,
"o": 244.31,
"h": 244.31,
"l": 243.59,
"c": 243.89
},
{
"t": 1785866400,
"o": 243.96,
"h": 243.985,
"l": 243.77,
"c": 243.985
},
{
"t": 1785866700,
"o": 244.005,
"h": 244.07,
"l": 243.48,
"c": 243.555
},
{
"t": 1785867000,
"o": 243.555,
"h": 243.64,
"l": 243.4,
"c": 243.43
},
{
"t": 1785867300,
"o": 243.5,
"h": 244.12,
"l": 243.5,
"c": 244.1125
},
{
"t": 1785867600,
"o": 244.125,
"h": 244.62,
"l": 244.125,
"c": 244.515
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 243.45
},
{
"t": 1785867600,
"v": 243.45
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 38,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782432000,
"o": 261.82,
"h": 268.94,
"l": 256.725,
"c": 260.75
},
{
"t": 1782691200,
"o": 263.23,
"h": 264.315,
"l": 257.01,
"c": 263.7
},
{
"t": 1782777600,
"o": 265,
"h": 269.351,
"l": 262.76,
"c": 266.72
},
{
"t": 1782864000,
"o": 267.51,
"h": 268.225,
"l": 262.18,
"c": 267.79
},
{
"t": 1782950400,
"o": 270.9,
"h": 274.89,
"l": 265.755,
"c": 274.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $271.89",
"color": "#22a06b",
"points": [
{
"t": 1782432000,
"v": 271.89
},
{
"t": 1782950400,
"v": 271.89
}
]
},
{
"label": "Box bottom $256.73",
"color": "#e5484d",
"points": [
{
"t": 1782432000,
"v": 256.725
},
{
"t": 1782950400,
"v": 256.725
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 27,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 254.94,
"h": 258.48,
"l": 254.94,
"c": 258.48
},
{
"t": 1785332100,
"o": 258.48,
"h": 260.22,
"l": 257.36,
"c": 258.44
},
{
"t": 1785332400,
"o": 257.71,
"h": 257.71,
"l": 254.03,
"c": 254.35
},
{
"t": 1785332700,
"o": 254.21,
"h": 256.415,
"l": 254.02,
"c": 256.12
},
{
"t": 1785333000,
"o": 255.5,
"h": 255.55,
"l": 254.69,
"c": 254.69
},
{
"t": 1785333300,
"o": 255.08,
"h": 255.45,
"l": 254.44,
"c": 255.07
},
{
"t": 1785333600,
"o": 254.965,
"h": 255.55,
"l": 254.87,
"c": 255.55
},
{
"t": 1785333900,
"o": 255.42,
"h": 255.64,
"l": 255.34,
"c": 255.34
},
{
"t": 1785334200,
"o": 255.86,
"h": 255.86,
"l": 254.94,
"c": 254.945
},
{
"t": 1785334500,
"o": 254.91,
"h": 254.91,
"l": 254.76,
"c": 254.805
},
{
"t": 1785334800,
"o": 254.805,
"h": 254.855,
"l": 254.805,
"c": 254.855
},
{
"t": 1785335100,
"o": 254.64,
"h": 255.23,
"l": 254.64,
"c": 255.23
},
{
"t": 1785335400,
"o": 255.02,
"h": 255.02,
"l": 254.84,
"c": 254.985
},
{
"t": 1785335700,
"o": 254.985,
"h": 254.985,
"l": 254.82,
"c": 254.82
},
{
"t": 1785336300,
"o": 255.325,
"h": 255.358,
"l": 254.02,
"c": 254.155
},
{
"t": 1785336600,
"o": 254.305,
"h": 254.54,
"l": 254.305,
"c": 254.54
},
{
"t": 1785336900,
"o": 254.655,
"h": 255.1475,
"l": 254.34,
"c": 254.66
},
{
"t": 1785337200,
"o": 254.92,
"h": 255.415,
"l": 254.92,
"c": 255.1075
},
{
"t": 1785337500,
"o": 255.175,
"h": 255.37,
"l": 255.09,
"c": 255.09
},
{
"t": 1785337800,
"o": 255.265,
"h": 255.49,
"l": 255.265,
"c": 255.49
},
{
"t": 1785338100,
"o": 255.72,
"h": 255.9,
"l": 255.28,
"c": 255.28
},
{
"t": 1785338400,
"o": 255.53,
"h": 255.74,
"l": 254.98,
"c": 255.365
},
{
"t": 1785338700,
"o": 255.01,
"h": 255.74,
"l": 254.96,
"c": 254.96
},
{
"t": 1785339000,
"o": 255.095,
"h": 255.155,
"l": 255.095,
"c": 255.155
},
{
"t": 1785339300,
"o": 255.15,
"h": 255.155,
"l": 254.71,
"c": 254.71
},
{
"t": 1785339600,
"o": 254.78,
"h": 254.78,
"l": 254.4844,
"c": 254.4844
},
{
"t": 1785339900,
"o": 254.725,
"h": 254.725,
"l": 254.725,
"c": 254.725
},
{
"t": 1785340200,
"o": 254.97,
"h": 254.97,
"l": 253.245,
"c": 253.245
},
{
"t": 1785340500,
"o": 253.805,
"h": 253.805,
"l": 253.805,
"c": 253.805
},
{
"t": 1785340800,
"o": 253.73,
"h": 253.97,
"l": 253.37,
"c": 253.59
},
{
"t": 1785341100,
"o": 253.36,
"h": 253.52,
"l": 252.89,
"c": 252.945
},
{
"t": 1785341400,
"o": 252.92,
"h": 252.92,
"l": 252.05,
"c": 252.07
},
{
"t": 1785341700,
"o": 251.92,
"h": 252.16,
"l": 251.66,
"c": 252.16
},
{
"t": 1785342000,
"o": 252.21,
"h": 252.435,
"l": 252.16,
"c": 252.2
},
{
"t": 1785342300,
"o": 252.19,
"h": 252.58,
"l": 252.1,
"c": 252.535
},
{
"t": 1785342600,
"o": 252.535,
"h": 252.5425,
"l": 252.24,
"c": 252.44
},
{
"t": 1785342900,
"o": 252.54,
"h": 252.665,
"l": 252.49,
"c": 252.58
},
{
"t": 1785343200,
"o": 252.54,
"h": 252.54,
"l": 252.255,
"c": 252.455
},
{
"t": 1785343500,
"o": 252.44,
"h": 252.45,
"l": 251.875,
"c": 252.05
},
{
"t": 1785343800,
"o": 252.065,
"h": 252.94,
"l": 251.97,
"c": 252.565
},
{
"t": 1785344100,
"o": 252.65,
"h": 252.88,
"l": 252.65,
"c": 252.88
},
{
"t": 1785344400,
"o": 252.85,
"h": 253.17,
"l": 252.77,
"c": 253.045
},
{
"t": 1785344700,
"o": 252.98,
"h": 253,
"l": 252.865,
"c": 252.865
},
{
"t": 1785345000,
"o": 253.06,
"h": 253.36,
"l": 253.06,
"c": 253.29
},
{
"t": 1785345300,
"o": 253.325,
"h": 253.34,
"l": 253.325,
"c": 253.34
},
{
"t": 1785345600,
"o": 253.805,
"h": 254.05,
"l": 253.74,
"c": 254.05
},
{
"t": 1785345900,
"o": 253.9975,
"h": 253.9975,
"l": 253.81,
"c": 253.9275
},
{
"t": 1785346200,
"o": 254.22,
"h": 254.22,
"l": 253.45,
"c": 253.45
},
{
"t": 1785346500,
"o": 253.39,
"h": 253.485,
"l": 253.39,
"c": 253.485
},
{
"t": 1785346800,
"o": 253.39,
"h": 253.4,
"l": 253.39,
"c": 253.4
},
{
"t": 1785347100,
"o": 253.3975,
"h": 253.3975,
"l": 253.3975,
"c": 253.3975
},
{
"t": 1785347400,
"o": 253.4,
"h": 253.86,
"l": 253.4,
"c": 253.86
},
{
"t": 1785347700,
"o": 253.76,
"h": 253.76,
"l": 253.23,
"c": 253.4925
},
{
"t": 1785348000,
"o": 253.925,
"h": 254.25,
"l": 253.925,
"c": 254.25
},
{
"t": 1785348300,
"o": 254.25,
"h": 254.33,
"l": 254.25,
"c": 254.33
},
{
"t": 1785348600,
"o": 254.155,
"h": 254.28,
"l": 253.81,
"c": 254.03
},
{
"t": 1785348900,
"o": 254.2,
"h": 254.49,
"l": 253.8,
"c": 254.04
},
{
"t": 1785349200,
"o": 253.99,
"h": 253.99,
"l": 253.495,
"c": 253.53
},
{
"t": 1785349500,
"o": 253.83,
"h": 254.055,
"l": 253.8,
"c": 253.8
},
{
"t": 1785349800,
"o": 253.9475,
"h": 253.965,
"l": 253.43,
"c": 253.48
},
{
"t": 1785350100,
"o": 253.6725,
"h": 253.6725,
"l": 253.11,
"c": 253.605
},
{
"t": 1785350400,
"o": 254.03,
"h": 254.04,
"l": 253.62,
"c": 253.62
},
{
"t": 1785350700,
"o": 254.06,
"h": 254.435,
"l": 254.06,
"c": 254.14
},
{
"t": 1785351000,
"o": 254.15,
"h": 254.72,
"l": 254.15,
"c": 254.625
},
{
"t": 1785351300,
"o": 254.6825,
"h": 254.6825,
"l": 254.63,
"c": 254.63
},
{
"t": 1785351600,
"o": 254.65,
"h": 255.23,
"l": 254.635,
"c": 255.23
},
{
"t": 1785351900,
"o": 254.83,
"h": 255.16,
"l": 254.75,
"c": 254.76
},
{
"t": 1785352200,
"o": 255.07,
"h": 255.085,
"l": 255.02,
"c": 255.085
},
{
"t": 1785352500,
"o": 254.69,
"h": 255.04,
"l": 254.32,
"c": 254.32
},
{
"t": 1785352800,
"o": 254.27,
"h": 254.27,
"l": 253.945,
"c": 253.9475
},
{
"t": 1785353100,
"o": 253.52,
"h": 253.69,
"l": 253.3,
"c": 253.63
},
{
"t": 1785353400,
"o": 253.68,
"h": 255.53,
"l": 253.67,
"c": 254.82
},
{
"t": 1785353700,
"o": 254.825,
"h": 254.835,
"l": 253.325,
"c": 253.325
},
{
"t": 1785354000,
"o": 253.26,
"h": 253.57,
"l": 253.04,
"c": 253.04
},
{
"t": 1785354300,
"o": 253.31,
"h": 253.58,
"l": 253.17,
"c": 253.495
},
{
"t": 1785354600,
"o": 253.32,
"h": 253.42,
"l": 252.25,
"c": 252.25
},
{
"t": 1785354900,
"o": 252.37,
"h": 252.54,
"l": 251.8,
"c": 252.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 16,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 265.37,
"h": 268.785,
"l": 265.37,
"c": 267.7
},
{
"t": 1783517700,
"o": 265.73,
"h": 267.72,
"l": 265.73,
"c": 267.175
},
{
"t": 1783518000,
"o": 267.088,
"h": 268.68,
"l": 266.42,
"c": 268.68
},
{
"t": 1783518300,
"o": 268.99,
"h": 272.145,
"l": 267.455,
"c": 272.11
},
{
"t": 1783518600,
"o": 272.16,
"h": 272.16,
"l": 271.5,
"c": 271.52
},
{
"t": 1783518900,
"o": 271.665,
"h": 273.525,
"l": 271.665,
"c": 273.01
},
{
"t": 1783519200,
"o": 273.05,
"h": 273.49,
"l": 271.85,
"c": 271.85
},
{
"t": 1783519500,
"o": 271.46,
"h": 271.46,
"l": 271.33,
"c": 271.33
},
{
"t": 1783519800,
"o": 271.8599,
"h": 271.8599,
"l": 270.8,
"c": 270.8
},
{
"t": 1783520100,
"o": 271.33,
"h": 271.33,
"l": 269.74,
"c": 269.74
},
{
"t": 1783520400,
"o": 270.45,
"h": 271.08,
"l": 270.14,
"c": 271.07
},
{
"t": 1783520700,
"o": 271.06,
"h": 271.07,
"l": 270.15,
"c": 270.15
},
{
"t": 1783521000,
"o": 270.75,
"h": 270.75,
"l": 270.75,
"c": 270.75
},
{
"t": 1783521300,
"o": 270.81,
"h": 270.81,
"l": 270.04,
"c": 270.38
},
{
"t": 1783521600,
"o": 270.5,
"h": 270.5,
"l": 269.57,
"c": 269.875
},
{
"t": 1783521900,
"o": 269.875,
"h": 270.7995,
"l": 269.58,
"c": 269.76
},
{
"t": 1783522200,
"o": 269.92,
"h": 270.1,
"l": 269.53,
"c": 269.53
},
{
"t": 1783522500,
"o": 269.0525,
"h": 269.0525,
"l": 268.935,
"c": 268.935
},
{
"t": 1783523100,
"o": 269.28,
"h": 269.28,
"l": 269.28,
"c": 269.28
},
{
"t": 1783523400,
"o": 268.86,
"h": 268.95,
"l": 268.73,
"c": 268.73
},
{
"t": 1783523700,
"o": 268.97,
"h": 270.6299,
"l": 268.645,
"c": 270.32
},
{
"t": 1783524000,
"o": 270.5,
"h": 271.135,
"l": 270.32,
"c": 270.49
},
{
"t": 1783524300,
"o": 270.42,
"h": 270.655,
"l": 270.42,
"c": 270.655
},
{
"t": 1783524600,
"o": 270.655,
"h": 270.655,
"l": 270.04,
"c": 270.435
},
{
"t": 1783524900,
"o": 270.415,
"h": 270.415,
"l": 270.37,
"c": 270.37
},
{
"t": 1783525200,
"o": 270.36,
"h": 271.46,
"l": 270.34,
"c": 271.1
},
{
"t": 1783525500,
"o": 271.325,
"h": 272.59,
"l": 271.325,
"c": 272.59
},
{
"t": 1783525800,
"o": 272.65,
"h": 273.41,
"l": 272.105,
"c": 273.41
},
{
"t": 1783526100,
"o": 273.45,
"h": 273.45,
"l": 273.01,
"c": 273.2
},
{
"t": 1783526400,
"o": 273.39,
"h": 273.92,
"l": 273.39,
"c": 273.92
},
{
"t": 1783526700,
"o": 273.95,
"h": 275,
"l": 273.705,
"c": 275
},
{
"t": 1783527000,
"o": 274.725,
"h": 274.725,
"l": 274.295,
"c": 274.328
},
{
"t": 1783527300,
"o": 274.25,
"h": 275.665,
"l": 274.25,
"c": 274.89
},
{
"t": 1783527600,
"o": 275.2,
"h": 275.2,
"l": 274.77,
"c": 274.77
},
{
"t": 1783527900,
"o": 275.145,
"h": 275.145,
"l": 274.77,
"c": 275.145
},
{
"t": 1783528200,
"o": 275.14,
"h": 275.52,
"l": 274.56,
"c": 275.52
},
{
"t": 1783528500,
"o": 275,
"h": 275,
"l": 275,
"c": 275
},
{
"t": 1783528800,
"o": 275.39,
"h": 275.52,
"l": 274.07,
"c": 274.32
},
{
"t": 1783529100,
"o": 274.295,
"h": 274.88,
"l": 274.295,
"c": 274.62
},
{
"t": 1783529400,
"o": 274.625,
"h": 274.625,
"l": 273.89,
"c": 273.89
},
{
"t": 1783529700,
"o": 273.86,
"h": 273.86,
"l": 273.19,
"c": 273.52
},
{
"t": 1783530000,
"o": 273.515,
"h": 273.515,
"l": 273.51,
"c": 273.51
},
{
"t": 1783530300,
"o": 273.64,
"h": 273.64,
"l": 272.935,
"c": 273.065
},
{
"t": 1783530600,
"o": 273.27,
"h": 273.89,
"l": 273.06,
"c": 273.59
},
{
"t": 1783530900,
"o": 273.405,
"h": 273.785,
"l": 273.405,
"c": 273.62
},
{
"t": 1783531200,
"o": 273.61,
"h": 273.625,
"l": 273.41,
"c": 273.57
},
{
"t": 1783531500,
"o": 273.52,
"h": 273.61,
"l": 273.19,
"c": 273.19
},
{
"t": 1783531800,
"o": 273.11,
"h": 273.46,
"l": 273.02,
"c": 273.02
},
{
"t": 1783532100,
"o": 272.975,
"h": 273.37,
"l": 272.975,
"c": 273.145
},
{
"t": 1783532400,
"o": 273.37,
"h": 274.3,
"l": 273.25,
"c": 274.24
},
{
"t": 1783532700,
"o": 274.22,
"h": 274.22,
"l": 274.22,
"c": 274.22
},
{
"t": 1783533000,
"o": 274.24,
"h": 274.3,
"l": 274.205,
"c": 274.3
},
{
"t": 1783533300,
"o": 274.3,
"h": 274.3,
"l": 274.205,
"c": 274.22
},
{
"t": 1783533600,
"o": 274.225,
"h": 274.42,
"l": 273.815,
"c": 274.105
},
{
"t": 1783533900,
"o": 274.105,
"h": 274.8,
"l": 274.105,
"c": 274.7
},
{
"t": 1783534200,
"o": 274.705,
"h": 275.195,
"l": 274.43,
"c": 274.43
},
{
"t": 1783534500,
"o": 274.42,
"h": 274.5,
"l": 273.93,
"c": 273.93
},
{
"t": 1783534800,
"o": 273.93,
"h": 274.555,
"l": 273.93,
"c": 274.37
},
{
"t": 1783535100,
"o": 274.55,
"h": 274.66,
"l": 274.55,
"c": 274.66
},
{
"t": 1783535400,
"o": 274.64,
"h": 274.8,
"l": 274.61,
"c": 274.705
},
{
"t": 1783535700,
"o": 274.8,
"h": 274.8,
"l": 274.6,
"c": 274.715
},
{
"t": 1783536000,
"o": 274.715,
"h": 274.715,
"l": 274.15,
"c": 274.18
},
{
"t": 1783536300,
"o": 274.63,
"h": 274.8,
"l": 274.4,
"c": 274.8
},
{
"t": 1783536600,
"o": 274.8,
"h": 275,
"l": 274.565,
"c": 275
},
{
"t": 1783536900,
"o": 274.8,
"h": 275.15,
"l": 274.615,
"c": 275.15
},
{
"t": 1783537200,
"o": 275.34,
"h": 275.34,
"l": 274.71,
"c": 274.73
},
{
"t": 1783537500,
"o": 274.59,
"h": 274.63,
"l": 274.11,
"c": 274.31
},
{
"t": 1783537800,
"o": 274.29,
"h": 274.29,
"l": 273.45,
"c": 273.94
},
{
"t": 1783538100,
"o": 273.96,
"h": 274.17,
"l": 273.7,
"c": 273.895
},
{
"t": 1783538400,
"o": 274.255,
"h": 274.39,
"l": 273.94,
"c": 274.095
},
{
"t": 1783538700,
"o": 273.77,
"h": 273.88,
"l": 273.46,
"c": 273.86
},
{
"t": 1783539000,
"o": 273.775,
"h": 274.3498,
"l": 273.775,
"c": 273.965
},
{
"t": 1783539300,
"o": 274.15,
"h": 274.23,
"l": 273.825,
"c": 274.025
},
{
"t": 1783539600,
"o": 273.825,
"h": 274.69,
"l": 273.72,
"c": 274.045
},
{
"t": 1783539900,
"o": 274.045,
"h": 275,
"l": 273.995,
"c": 274.265
},
{
"t": 1783540200,
"o": 274.37,
"h": 277,
"l": 274.16,
"c": 276.61
},
{
"t": 1783540500,
"o": 276.62,
"h": 277.83,
"l": 276.46,
"c": 277
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ASND",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 376750200,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ASND",
"date": "2026-05-07",
"epsActual": 0.32,
"epsEstimated": 0.1876,
"revenueActual": 284915400,
"revenueEstimated": 308928300,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ASND",
"date": "2026-02-11",
"epsActual": -0.64,
"epsEstimated": -0.06,
"revenueActual": 344844100,
"revenueEstimated": 292258100,
"lastUpdated": "2026-05-11"
},
{
"symbol": "ASND",
"date": "2025-11-12",
"epsActual": -1.17,
"epsEstimated": -0.41,
"revenueActual": 250218822,
"revenueEstimated": 302600555,
"lastUpdated": "2026-02-12"
},
{
"symbol": "ASND",
"date": "2025-08-07",
"epsActual": -0.93,
"epsEstimated": -1.42,
"revenueActual": 186088504,
"revenueEstimated": 233118228,
"lastUpdated": "2025-11-07"
},
{
"symbol": "ASND",
"date": "2025-05-01",
"epsActual": -1.66,
"epsEstimated": -1.56,
"revenueActual": 110670822,
"revenueEstimated": 153476696,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2025-02-12",
"epsActual": -0.68,
"epsEstimated": -1.2,
"revenueActual": 180088278,
"revenueEstimated": 125416013,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2024-11-14",
"epsActual": -1.81359,
"epsEstimated": -1.83467,
"revenueActual": 63427186,
"revenueEstimated": 74137781,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2024-09-03",
"epsActual": -2.05,
"epsEstimated": -1.54,
"revenueActual": 38706489,
"revenueEstimated": 37575629.4,
"lastUpdated": "2024-12-03"
},
{
"symbol": "ASND",
"date": "2024-05-02",
"epsActual": -2.47657,
"epsEstimated": -1.61515,
"revenueActual": 103017006,
"revenueEstimated": 92355880,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2024-02-07",
"epsActual": -1.65911,
"epsEstimated": -2.18701,
"revenueActual": 151438954,
"revenueEstimated": 111120069,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2023-11-07",
"epsActual": -3.08029,
"epsEstimated": -2.54552,
"revenueActual": 50668504,
"revenueEstimated": 55320574,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2023-09-05",
"epsActual": -2.35,
"epsEstimated": -2.68,
"revenueActual": 55402450,
"revenueEstimated": 43525400,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ASND",
"date": "2023-04-27",
"epsActual": -2.18308,
"epsEstimated": -2.93282,
"revenueActual": 36518380,
"revenueEstimated": 25783897,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2023-02-16",
"epsActual": -3.9583,
"epsEstimated": -2.73871,
"revenueActual": 24662846,
"revenueEstimated": 22047970,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2022-11-02",
"epsActual": -3.05,
"epsEstimated": -2.52,
"revenueActual": 14931796,
"revenueEstimated": 13597189.408000002,
"lastUpdated": "2024-12-03"
},
{
"symbol": "ASND",
"date": "2022-08-10",
"epsActual": -1.49807,
"epsEstimated": -2.18554,
"revenueActual": 6443481.15,
"revenueEstimated": 6006867.66,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2022-05-11",
"epsActual": -2.30707,
"epsEstimated": -2.08784,
"revenueActual": 7552621.5,
"revenueEstimated": 5253656.32,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2022-03-02",
"epsActual": -2.05734,
"epsEstimated": -2.57443,
"revenueActual": 5551780.81,
"revenueEstimated": 3381172.78,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2021-11-10",
"epsActual": -1.68516,
"epsEstimated": -2.62518,
"revenueActual": 1291847.6,
"revenueEstimated": 1702845.82,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2021-08-25",
"epsActual": -3.01,
"epsEstimated": -2.75,
"revenueActual": 1212545.09,
"revenueEstimated": 1304199.284,
"lastUpdated": "2024-12-03"
},
{
"symbol": "ASND",
"date": "2021-05-27",
"epsActual": -1.42823,
"epsEstimated": -2.08741,
"revenueActual": 877433.39,
"revenueEstimated": 1194557.35,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2021-03-10",
"epsActual": -3.15,
"epsEstimated": -1.84,
"revenueActual": 656107,
"revenueEstimated": 2073249,
"lastUpdated": "2026-06-03"
},
{
"symbol": "ASND",
"date": "2020-11-11",
"epsActual": -2.72891,
"epsEstimated": -1.86653,
"revenueActual": 3236973.02,
"revenueEstimated": 2841037.2,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2020-08-27",
"epsActual": -2.3359,
"epsEstimated": -1.70746,
"revenueActual": 1615814.72,
"revenueEstimated": 1244623.27,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2020-05-19",
"epsActual": -1.44308,
"epsEstimated": -1.47588,
"revenueActual": 2421185.67,
"revenueEstimated": 2487753.54,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2020-04-01",
"epsActual": -1.84989,
"epsEstimated": -1.58873,
"revenueActual": 2844452.23,
"revenueEstimated": 2079371.22,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2019-11-18",
"epsActual": -0.5857,
"epsEstimated": -1.31507,
"revenueActual": 2458981.46,
"revenueEstimated": 5565459.51,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2019-08-28",
"epsActual": -1.38001,
"epsEstimated": -1.33585,
"revenueActual": 3646033.77,
"revenueEstimated": 3431518.74,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2019-05-30",
"epsActual": -1.38385,
"epsEstimated": -1.11601,
"revenueActual": 6080573.48,
"revenueEstimated": 4872625.47,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2019-04-03",
"epsActual": -0.8532,
"epsEstimated": -1.12263,
"revenueActual": 12564417,
"revenueEstimated": 7997268.73,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2018-11-28",
"epsActual": -0.91945,
"epsEstimated": -1.21458,
"revenueActual": 23320.29,
"revenueEstimated": 29989.66,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2018-08-29",
"epsActual": -0.64124,
"epsEstimated": -1.04931,
"revenueActual": 20894.9,
"revenueEstimated": 29147.4,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2018-05-30",
"epsActual": -1.24723,
"epsEstimated": -0.89754,
"revenueActual": 34502.79,
"revenueEstimated": 29881.17,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2018-03-28",
"epsActual": -1.13366,
"epsEstimated": -0.98579,
"revenueActual": 328526.48,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2017-11-16",
"epsActual": -1.22466,
"epsEstimated": -0.87139,
"revenueActual": 511013.66,
"revenueEstimated": 485156.73,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2017-08-18",
"epsActual": -1.10465,
"epsEstimated": -0.84612,
"revenueActual": 505965.01,
"revenueEstimated": 362340.61,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2017-05-23",
"epsActual": -0.92903,
"epsEstimated": -0.83948,
"revenueActual": 398431.65,
"revenueEstimated": 348021.77,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2017-03-22",
"epsActual": -0.55,
"epsEstimated": -0.61,
"revenueActual": 1094042.33,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2016-11-30",
"epsActual": -0.85306,
"epsEstimated": -0.7251,
"revenueActual": 1311410.89,
"revenueEstimated": 1110199.51,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2016-08-31",
"epsActual": -0.66994,
"epsEstimated": -0.77043,
"revenueActual": 1262627.08,
"revenueEstimated": 1432082.23,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2016-05-19",
"epsActual": -1.01055,
"epsEstimated": -0.65124,
"revenueActual": 1429011.89,
"revenueEstimated": 1120506.16,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2015-12-31",
"epsActual": -0.52088,
"epsEstimated": null,
"revenueActual": 2157271.76,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2015-11-12",
"epsActual": -0.35496,
"epsEstimated": -0.64538,
"revenueActual": 2371006.13,
"revenueEstimated": 3037524,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2015-08-24",
"epsActual": -0.78989,
"epsEstimated": -0.55292,
"revenueActual": 2154394.19,
"revenueEstimated": 1935015.05,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2015-05-18",
"epsActual": 0.07753,
"epsEstimated": -0.43193,
"revenueActual": 2259052.09,
"revenueEstimated": 4520850.05,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2015-03-25",
"epsActual": -0.70828,
"epsEstimated": null,
"revenueActual": 3668314.33,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2014-09-30",
"epsActual": -0.14761,
"epsEstimated": null,
"revenueActual": 4103308.08,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2014-06-30",
"epsActual": -0.26969,
"epsEstimated": null,
"revenueActual": 5331799.67,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "ASND",
"date": "2014-03-31",
"epsActual": -0.06386,
"epsEstimated": null,
"revenueActual": 5488143.42,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"news": [
{
"title": "Artisan Small Cap Fund Trimmed Ascendis Pharma (ASND) Amid Lawsuit Concerns",
"url": "https://finance.yahoo.com/news/artisan-small-cap-fund-trimmed-150348854.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:03:48Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000® Growth Index, "
},
{
"title": "Ascendis Pharma (ASND) Stock Looks Above Fair Value As Shares Jump 24%",
"url": "https://finance.yahoo.com/markets/stocks/articles/ascendis-pharma-asnd-stock-looks-061116679.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T06:11:16Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAscendis Pharma stock has climbed 24.0% over the past month, yet the current valuation checks and market multiples point to a picture that is not clearly cheap or c"
},
{
"title": "Why Crinetics Stock Soared 99% This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-crinetics-stock-soared-99-172939023.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:29:39Z",
"summary": "* Vertex's $85-per-share all-cash acquisition sent CRNX up 116% on a franchise the company projects will exceed $5B in peak annual sales.\n\n* NBIX gained 6% and CORT rose 5% as investors repriced endocrine rare-disease specialists as potential M&A targets following the deal.\n\n* Tr"
},
{
"title": "14 value stocks of companies primed for rapid growth through 2028",
"url": "https://www.marketwatch.com/story/14-value-stocks-of-companies-primed-for-rapid-growth-through-2028-ea754ffa",
"source": "Market Watch",
"date": "2026-07-01 12:10:00",
"summary": "Let us begin with a midyear summary of index results that might surprise you in light of the triple-digit gains for so many growth stocks in the S&P 500."
},
{
"title": "Big Pharma Has a Case of Merger Mania",
"url": "https://www.fool.com/investing/2026/06/30/big-pharma-has-a-case-of-merger-mania/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-30T04:26:13Z",
"summary": "The pharmaceutical industry is experiencing a record-breaking M&A wave in 2026, driven by looming patent cliffs worth $300 billion in annual revenue, FDA regulatory improvements for rare diseases, and the need to diversify portfolios. Companies are making strategic bolt-on acquis"
},
{
"title": "Children with Achondroplasia Treated with TransCon CNP Showed Continued Improvements in Lower Extremity Alignment at Week 104 of the Pivotal ApproaCH Trial",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319671/0/en/Children-with-Achondroplasia-Treated-with-TransCon-CNP-Showed-Continued-Improvements-in-Lower-Extremity-Alignment-at-Week-104-of-the-Pivotal-ApproaCH-Trial.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 08:30:00",
"summary": "COPENHAGEN, Denmark, June 30, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced new radiographic data from Week 104 from the completed pivotal ApproaCH Trial of once-weekly TransCon CNP (navepegritide) in children with achondroplasia. In the trial, Trans"
},
{
"title": "Ascendis Joins Multiple Russell U.S. Indexes, Including the Russell 3000®, Russell 1000®, Russell 2500® and Russell Midcap®",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318446/0/en/Ascendis-Joins-Multiple-Russell-U-S-Indexes-Including-the-Russell-3000-Russell-1000-Russell-2500-and-Russell-Midcap.html",
"source": "GlobeNewsWire",
"date": "2026-06-26 16:01:00",
"summary": "COPENHAGEN, Denmark, June 26, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that the Company has been added to the broad-market Russell 3000® Index, the large-cap Russell 1000® Index, the small-to-mid-cap Russell 2500® Index, and the Russell Midcap® "
},
{
"title": "Ascendis Pharma (ASND) Moves 9.9% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2943771/ascendis-pharma-asnd-moves-9-9-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2943771",
"source": "Zacks Investment Research",
"date": "2026-06-26 11:45:28",
"summary": "Ascendis Pharma (ASND) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road."
},
{
"title": "Ascendis to Showcase Advances in Treatment of Achondroplasia at ICCBH 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317923/0/en/Ascendis-to-Showcase-Advances-in-Treatment-of-Achondroplasia-at-ICCBH-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-25 16:01:00",
"summary": "COPENHAGEN, Denmark, June 25, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that the latest data from its clinical development programs for the treatment of children with achondroplasia will be shared in an oral presentation and two posters at ICCBH "
},
{
"title": "Phase 3 Data Show TransCon® PTH Replicated Systemic Actions of Endogenous PTH Through Week 182 in Adults with Hypoparathyroidism",
"url": "https://www.globenewswire.com/news-release/2026/06/13/3311416/0/en/Phase-3-Data-Show-TransCon-PTH-Replicated-Systemic-Actions-of-Endogenous-PTH-Through-Week-182-in-Adults-with-Hypoparathyroidism.html",
"source": "GlobeNewsWire",
"date": "2026-06-13 16:00:00",
"summary": "COPENHAGEN, Denmark, June 13, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced Week 182 data from its completed Phase 3 PaTHway Trial showing that long-term treatment with TransCon PTH (palopegteriparatide) demonstrated sustained efficacy and safety in "
},
{
"title": "Why Is Ascendis Pharma Stock Gaining Friday?",
"url": "https://www.benzinga.com/news/health-care/26/06/53172465/why-is-ascendis-pharma-stock-gaining-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T16:29:22Z",
"summary": "Ascendis Pharma reported positive five-year results from its PaTH Forward trial for TransCon PTH (YORVIPATH), showing sustained efficacy and safety in treating adult hypoparathyroidism. The therapy demonstrated that 82% of patients met composite response endpoints, with 88% maint"
},
{
"title": "Touchstone Mid Cap Growth Fund Q1 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4914576-touchstone-mid-cap-growth-fund-q1-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-06-12 09:55:00",
"summary": "The Touchstone Mid Cap Growth Fund (Class A Shares, Load Waived) outperformed its benchmark, the Russell Midcap Growth Index, for the quarter ended March 31, 2026. Among the top contributors to relative performance during the quarter were Vertiv Holdings, Ascendis Pharma, Howmet "
},
{
"title": "5-Year Phase 2 Data Show TransCon® PTH Replicated Systemic Actions of Endogenous PTH in Adults with Hypoparathyroidism",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310783/0/en/5-Year-Phase-2-Data-Show-TransCon-PTH-Replicated-Systemic-Actions-of-Endogenous-PTH-in-Adults-with-Hypoparathyroidism.html",
"source": "GlobeNewsWire",
"date": "2026-06-11 16:01:00",
"summary": "– Multi-organ system and quality-of-life benefits sustained through five years of treatment – 82% response rate for the multi-component endpoint – 95% of patients completed five years of treatment COPENHAGEN, Denmark, June 11, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq:"
},
{
"title": "Ascendis to Showcase Advances in Treatment of Rare Endocrine Diseases at ENDO 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308479/0/en/Ascendis-to-Showcase-Advances-in-Treatment-of-Rare-Endocrine-Diseases-at-ENDO-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T20:59:00Z",
"summary": "Ascendis Pharma announced it will present clinical trial data from its rare endocrinology programs at ENDO 2026, including two oral presentations and three posters covering hypoparathyroidism, achondroplasia, and pediatric growth hormone deficiency. The presentations will showcas"
},
{
"title": "Ascendis Pharma: Rare Endocrine Compounder Entering Growth Phase (Initiating Buy)",
"url": "https://seekingalpha.com/article/4909444-ascendis-pharma-rare-endocrine-compounder-entering-growth-phase-initiating-buy",
"source": "Seeking Alpha",
"date": "2026-05-28 00:16:34",
"summary": "Ascendis Pharma is initiated with a buy rating, reflecting its transition to a durable, commercial-stage rare endocrine franchise. ASND's valuation premium is justified by high-quality revenue growth, multiple product launches, operating leverage, and reduced financing risk. Yorv"
},
{
"title": "Ascendis Pharma A/S (ASND) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900662-ascendis-pharma-a-s-asnd-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-09 01:01:16",
"summary": "Ascendis Pharma A/S (ASND) Q1 2026 Earnings Call Transcript"
},
{
"title": "Ascendis Pharma Reports First Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3289866/0/en/ascendis-pharma-reports-first-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 07:30:00",
"summary": "- Q1 2026 revenue of €197 million for YORVIPATH ® and €44 million for SKYTROFA ® - More than 1,000 new patient enrollments for YORVIPATH in the U.S. in Q1 - As of May 1, more than 60 YUVIWEL ® enrollments since early April U.S. commercial launch - Entered into agreement to sell R"
},
{
"title": "New 2-Year Data from Pivotal ApproaCH Trial of TransCon® CNP (Navepegritide) Show Pronounced Gains in Growth Outcomes in Children with Achondroplasia Aged ≥5 Years",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289301/0/en/New-2-Year-Data-from-Pivotal-ApproaCH-Trial-of-TransCon-CNP-Navepegritide-Show-Pronounced-Gains-in-Growth-Outcomes-in-Children-with-Achondroplasia-Aged-5-Years.html",
"source": "GlobeNewsWire",
"date": "2026-05-06 16:01:00",
"summary": "COPENHAGEN, Denmark, May 06, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced new data from a subgroup analysis showing that children with achondroplasia ≥5 years of age at enrollment treated with once-weekly TransCon CNP (navepegritide) in its pivotal "
},
{
"title": "Stifel cuts Crinetics stock rating to hold on Vertex acquisition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-cuts-crinetics-stock-rating-to-hold-on-vertex-acquisition-93CH-4781829",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Stifel downgraded Crinetics Pharmaceuticals (NASDAQ:CRNX) to Hold from Buy on Wednesday while raising its price target to $85 from $83 following the proposed acquisition by Vertex Pharmaceuticals.\n\nVertex announced earlier this week it would acquire Crinetics for "
},
{
"title": "Ascendis Pharma to List Ordinary Shares Directly on Nasdaq",
"url": "https://www.globenewswire.com/news-release/2026/04/08/3270368/0/en/Ascendis-Pharma-to-List-Ordinary-Shares-Directly-on-Nasdaq.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-08T16:00:00Z",
"summary": "Ascendis Pharma A/S announced plans to list its ordinary shares directly on Nasdaq effective April 20, 2026, with all outstanding American Depositary Shares (ADSs) to be exchanged on a 1:1 basis for ordinary shares. The company believes the direct listing will broaden global inve"
},
{
"title": "FDA Approves Once-Weekly YUVIWEL® (navepegritide) for Children with Achondroplasia Aged 2 Years and Older",
"url": "https://www.globenewswire.com/news-release/2026/02/27/3246848/0/en/FDA-Approves-Once-Weekly-YUVIWEL-navepegritide-for-Children-with-Achondroplasia-Aged-2-Years-and-Older.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-27T22:57:00Z",
"summary": "The FDA has granted accelerated approval to YUVIWEL (navepegritide), developed by Ascendis Pharma, as the first and only once-weekly treatment for children aged 2 and older with achondroplasia. The drug provides continuous systemic exposure to CNP over the weekly dosing interval "
},
{
"title": "BridgeBio Nears 52-Week High On Strong Dwarfism Trial Data, Plans FDA Filing In 2026",
"url": "https://www.benzinga.com/markets/large-cap/26/02/50587029/bridgebio-nears-52-week-high-on-strong-dwarfism-trial-data-plans-fda-filing-in-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-12T17:44:42Z",
"summary": "BridgeBio Pharma announced positive Phase 3 trial results for infigratinib in treating achondroplasia (dwarfism) in children, showing superior annualized height velocity compared to placebo. The company plans to submit FDA and regulatory applications in the second half of 2026. T"
},
{
"title": "Ascendis Pharma Provides Business and Strategic Roadmap Update at 44th Annual J.P. Morgan Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216381/0/en/Ascendis-Pharma-Provides-Business-and-Strategic-Roadmap-Update-at-44th-Annual-J-P-Morgan-Healthcare-Conference.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T23:01:00Z",
"summary": "Ascendis Pharma announced strong 2025 financial results with YORVIPATH generating €477 million and SKYTROFA generating €206 million in revenue. The company expects TransCon CNP approval in the U.S. by February 2026 and outlined expansion plans across multiple product candidates a"
},
{
"title": "Ascendis Announces Extension of FDA Review Period for TransCon CNP (navepegritide) for Children with Achondroplasia",
"url": "https://www.globenewswire.com/news-release/2025/11/25/3194804/0/en/Ascendis-Announces-Extension-of-FDA-Review-Period-for-TransCon-CNP-navepegritide-for-Children-with-Achondroplasia.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-25T23:15:00Z",
"summary": "Ascendis Pharma received notification from the FDA extending the PDUFA target action date for TransCon CNP by three months to February 28, 2026, after submitting additional information for their New Drug Application for treating children with achondroplasia."
},
{
"title": "Why Is BioMarin Stock Trading Higher On Thursday?",
"url": "https://www.benzinga.com/general/biotech/25/02/43849658/why-is-biomarin-stock-trading-higher-on-thursday",
"source": "Benzinga",
"date": "2025-02-20T14:39:31Z",
"summary": "BioMarin Pharmaceutical reported strong Q4 earnings, beating consensus estimates for both EPS and revenue. The company provided upbeat 2025 guidance, expecting sales of $3.1-$3.2 billion and EPS of $4.20-$4.40."
}
],
"analyst": {
"estimates": [
{
"symbol": "ASND",
"date": "2030-12-31",
"revenueLow": 3066232560,
"revenueHigh": 3732498635,
"revenueAvg": 3344365054,
"ebitdaLow": -2953365742,
"ebitdaHigh": -2426178034,
"ebitdaAvg": -2646252322,
"ebitLow": -3008073833,
"ebitHigh": -2471120510,
"ebitAvg": -2695271450,
"netIncomeLow": 1112532394,
"netIncomeHigh": 1435590832,
"netIncomeAvg": 1247392960,
"sgaExpenseLow": 16677179910,
"sgaExpenseHigh": 20300988276,
"sgaExpenseAvg": 18189937195,
"epsAvg": 20.58162,
"epsHigh": 23.68683,
"epsLow": 18.35646,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "ASND",
"date": "2029-12-31",
"revenueLow": 2715691332,
"revenueHigh": 3305787800,
"revenueAvg": 2962026856,
"ebitdaLow": -2615727799,
"ebitdaHigh": -2148809827,
"ebitdaAvg": -2343724539,
"ebitLow": -2664181491,
"ebitHigh": -2188614340,
"ebitAvg": -2387139648,
"netIncomeLow": 975584518,
"netIncomeHigh": 1258875587,
"netIncomeAvg": 1093844185,
"sgaExpenseLow": 14770592914,
"sgaExpenseHigh": 17980116252,
"sgaExpenseAvg": 16110407091,
"epsAvg": 18.04811,
"epsHigh": 20.77108,
"epsLow": 16.09686,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "ASND",
"date": "2028-12-31",
"revenueLow": 2089576076,
"revenueHigh": 2778669921,
"revenueAvg": 2482216081,
"ebitdaLow": -2198642077,
"ebitdaHigh": -1653391736,
"ebitdaAvg": -1964070896,
"ebitLow": -2239369682,
"ebitHigh": -1684019133,
"ebitAvg": -2000453308,
"netIncomeLow": 448769751,
"netIncomeHigh": 1623359606,
"netIncomeAvg": 793016671,
"sgaExpenseLow": 11365164081,
"sgaExpenseHigh": 15113132248,
"sgaExpenseAvg": 13500725515,
"epsAvg": 15.41699,
"epsHigh": 26.78496,
"epsLow": 7.40457,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "ASND",
"date": "2027-12-31",
"revenueLow": 1886239018,
"revenueHigh": 2153240888,
"revenueAvg": 1955142727,
"ebitdaLow": -1703766965,
"ebitdaHigh": -1492499862,
"ebitdaAvg": -1547020405,
"ebitLow": -1735327512,
"ebitHigh": -1520146901,
"ebitAvg": -1575677382,
"netIncomeLow": 355111126,
"netIncomeHigh": 1296593829,
"netIncomeAvg": 578468609,
"sgaExpenseLow": 10259217734,
"sgaExpenseHigh": 11711435769,
"sgaExpenseAvg": 10633983682,
"epsAvg": 10.42545,
"epsHigh": 21.39342,
"epsLow": 5.85923,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ASND",
"targetHigh": 345,
"targetLow": 255,
"targetConsensus": 291.58,
"targetMedian": 277.5
},
"ratings": {
"symbol": "ASND",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ASND",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-05-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-04-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-11-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-10-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-11-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-10-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2024-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-05-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-04-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-04-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-02-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2024-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-12-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-12-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-09-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-09-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-09-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-06-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2023-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2023-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-01-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-10-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-08-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-08-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-05-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2022-03-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2022-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2022-01-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-11-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2021-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-08-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-07-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-06-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-06-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-06-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-03-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2021-03-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2021-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-12-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-11-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-05-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-05-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2020-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-06-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-04-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2019-01-24",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ASND",
"date": "2019-01-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-08-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-11-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-03-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2017-03-09",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ASND",
"date": "2017-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2016-09-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2015-02-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2015-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASND",
"date": "2015-02-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "ASND",
"marketCap": 13190901095.0408,
"enterpriseValueTTM": 13515083023.807999,
"evToSalesTTM": 15.57908852712232,
"evToOperatingCashFlowTTM": 234.5015195577719,
"evToFreeCashFlowTTM": 320.96637159966355,
"evToEBITDATTM": 1092.5606916000827,
"netDebtToEBITDATTM": 26.20688461805234,
"currentRatioTTM": 0.9960745965771455,
"incomeQualityTTM": 0.11376591207479707,
"grahamNumberTTM": 38.25508378135618,
"grahamNetNetTTM": -10.351904021709064,
"taxBurdenTTM": -3.019001533043284,
"interestBurdenTTM": 33.39319908618007,
"workingCapitalTTM": -4427612,
"investedCapitalTTM": 135324979,
"returnOnAssetsTTM": 0.25262044274321693,
"operatingReturnOnAssetsTTM": -0.00419109319429834,
"returnOnTangibleAssetsTTM": 0.2530864965406158,
"returnOnEquityTTM": -56.419019614607144,
"returnOnInvestedCapitalTTM": 0.01506929323010143,
"returnOnCapitalEmployedTTM": -0.007898949425375425,
"earningsYieldTTM": 0.038672582885375395,
"freeCashFlowYieldTTM": 0.003192160467023027,
"capexToOperatingCashFlowTTM": 0.2693891140116671,
"capexToDepreciationTTM": 0.8925338878784544,
"capexToRevenueTTM": 0.01789684290040123,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5726488272445265,
"researchAndDevelopementToRevenueTTM": 0.31293159084442024,
"stockBasedCompensationToRevenueTTM": 0.06992161010344465,
"intangiblesToTotalAssetsTTM": 0.0018414802993019662,
"averageReceivablesTTM": 177220435,
"averagePayablesTTM": 84644171.5,
"averageInventoryTTM": 308037195.5,
"daysOfSalesOutstandingTTM": 82.80715318497533,
"daysOfPayablesOutstandingTTM": 279.80494024754586,
"daysOfInventoryOutstandingTTM": 1119.1841691563523,
"operatingCycleTTM": 1201.9913223413275,
"cashConversionCycleTTM": 922.1863820937817,
"freeCashFlowToEquityTTM": 14660810.2,
"freeCashFlowToFirmTTM": -508856587.3895122,
"tangibleAssetValueTTM": 484789051,
"netCurrentAssetValueTTM": -393375817,
"grossProfitMarginTTM": 0.8817040868124062,
"ebitMarginTTM": -0.005792480564252293,
"ebitdaMarginTTM": 0.014259243122051509,
"operatingProfitMarginTTM": -0.007989235009171284,
"pretaxProfitMarginTTM": -0.19342945668490547,
"continuousOperationsProfitMarginTTM": 0.583963826267459,
"netProfitMarginTTM": 0.583963826267459,
"bottomLineProfitMarginTTM": 0.583963826267459,
"receivablesTurnoverTTM": 4.407831762850968,
"payablesTurnoverTTM": 1.3044801842207694,
"inventoryTurnoverTTM": 0.32613041719053193,
"fixedAssetTurnoverTTM": 6.375980992761672,
"assetTurnoverTTM": 0.43259604684403036,
"quickRatioTTM": 0.7170966752004685,
"solvencyRatioTTM": 0.3454393128750584,
"cashRatioTTM": 0.5083766504274774,
"priceToEarningsRatioTTM": 25.93091770451771,
"priceToEarningsGrowthRatioTTM": 0.05172046464459643,
"forwardPriceToEarningsGrowthRatioTTM": -0.9929658685863907,
"priceToEarningsDilutedRatioTTM": 28.129035231788073,
"priceToEarningsDilutedGrowthRatioTTM": 0.06307149763625158,
"priceToBookRatioTTM": 26.81704738927382,
"priceToSalesRatioTTM": 15.205398415851905,
"priceToFreeCashFlowRatioTTM": 313.267464252913,
"priceToOperatingCashFlowRatioTTM": 227.2931684226852,
"debtToAssetsRatioTTM": 0.447598162799613,
"debtToEquityRatioTTM": 1.8375278992171127,
"debtToCapitalRatioTTM": 0.6475805576128768,
"longTermDebtToCapitalRatioTTM": 0.4417289512720331,
"financialLeverageRatioTTM": 4.105307063201157,
"workingCapitalTurnoverRatioTTM": 49.361371038765704,
"operatingCashFlowRatioTTM": 0.05109610449538152,
"operatingCashFlowSalesRatioTTM": 0.06643491503382028,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7306108686372355,
"debtServiceCoverageRatioTTM": 0.9901681069956653,
"interestCoverageRatioTTM": -0.037977110957937474,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.11276524906155995,
"operatingCashFlowCoverageRatioTTM": 0.0642082206868132,
"capitalExpenditureCoverageRatioTTM": 3.7121024866531562,
"dividendPaidAndCapexCoverageRatioTTM": 3.7121024866531562,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.064329161400805,
"netIncomePerShareTTM": 8.213059470976617,
"interestDebtPerShareTTM": 17.51077914511239,
"cashPerShareTTM": 9.296365921755376,
"bookValuePerShareTTM": 7.919373558065329,
"tangibleBookValuePerShareTTM": 7.859504344598023,
"shareholdersEquityPerShareTTM": 7.919373558065329,
"operatingCashFlowPerShareTTM": 0.9343625128453433,
"capexPerShareTTM": 0.2517070895011219,
"freeCashFlowPerShareTTM": 0.6826554071320063,
"netIncomePerEBTTTM": -3.019001533043284,
"ebtPerEbitTTM": 24.211261336392923,
"priceToFairValueTTM": 26.81704738927382,
"debtToMarketCapTTM": 0.0680468372156945,
"effectiveTaxRateTTM": 4.019001533043284,
"enterpriseValueMultipleTTM": 1092.5607075876035,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 10581000
},
{
"date": "2019",
"revenue": 13375000
},
{
"date": "2020",
"revenue": 6953000
},
{
"date": "2021",
"revenue": 7778000
},
{
"date": "2022",
"revenue": 51174000
},
{
"date": "2023",
"revenue": 266718000
},
{
"date": "2024",
"revenue": 363641000
},
{
"date": "2025",
"revenue": 691710419
}
],
"dcf": {
"symbol": "ASND",
"date": "2026-08-04",
"dcf": -5034.715200496956,
"Stock Price": 243.4028
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 691710419,
"costOfRevenue": 103179474,
"grossProfit": 588530944,
"researchAndDevelopmentExpenses": 283504142,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 435919569,
"otherExpenses": 0,
"operatingExpenses": 719423712,
"costAndExpenses": 822603187,
"netInterestIncome": -62766977,
"interestIncome": 14697112,
"interestExpense": 77464089,
"depreciationAndAmortization": 16997588,
"ebitda": -109796587,
"ebit": -126794175,
"nonOperatingIncomeExcludingInterest": -4098591,
"operatingIncome": -130892766,
"totalOtherIncomeExpensesNet": -73365497,
"incomeBeforeTax": -204258264,
"incomeTaxExpense": 14775875,
"netIncomeFromContinuingOperations": -219034140,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -219034140,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -219034140,
"eps": -3.62,
"epsDiluted": -3.62,
"weightedAverageShsOut": 60607131,
"weightedAverageShsOutDil": 60607131
},
{
"date": "2024-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 363641000,
"costOfRevenue": 44258000,
"grossProfit": 319383000,
"researchAndDevelopmentExpenses": 307004000,
"generalAndAdministrativeExpenses": 284545000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 284545000,
"otherExpenses": 6597000,
"operatingExpenses": 598146000,
"costAndExpenses": 642404000,
"netInterestIncome": -51143000,
"interestIncome": 14361000,
"interestExpense": 65504000,
"depreciationAndAmortization": 17714000,
"ebitda": -290023000,
"ebit": -307737000,
"nonOperatingIncomeExcludingInterest": 28974000,
"operatingIncome": -278763000,
"totalOtherIncomeExpensesNet": -94478000,
"incomeBeforeTax": -373241000,
"incomeTaxExpense": 4843000,
"netIncomeFromContinuingOperations": -378084000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -378084000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -378084000,
"eps": -6.53,
"epsDiluted": -6.53,
"weightedAverageShsOut": 57891570,
"weightedAverageShsOutDil": 57891570
},
{
"date": "2023-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:15:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 266718000,
"costOfRevenue": 44395000,
"grossProfit": 222323000,
"researchAndDevelopmentExpenses": 413454000,
"generalAndAdministrativeExpenses": 258787000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 258787000,
"otherExpenses": 5623000,
"operatingExpenses": 677864000,
"costAndExpenses": 722259000,
"netInterestIncome": -27208000,
"interestIncome": 16857000,
"interestExpense": 44065000,
"depreciationAndAmortization": 18911000,
"ebitda": -411168000,
"ebit": -430079000,
"nonOperatingIncomeExcludingInterest": -25462000,
"operatingIncome": -455541000,
"totalOtherIncomeExpensesNet": -18603000,
"incomeBeforeTax": -474144000,
"incomeTaxExpense": 7303000,
"netIncomeFromContinuingOperations": -481447000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -481447000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -481447000,
"eps": -8.55,
"epsDiluted": -8.55,
"weightedAverageShsOut": 56287060,
"weightedAverageShsOutDil": 56287060
},
{
"date": "2022-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 51174000,
"costOfRevenue": 12137000,
"grossProfit": 39037000,
"researchAndDevelopmentExpenses": 379624000,
"generalAndAdministrativeExpenses": 215850000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 215850000,
"otherExpenses": 5377000,
"operatingExpenses": 600851000,
"costAndExpenses": 612988000,
"netInterestIncome": -23256000,
"interestIncome": 7426000,
"interestExpense": 30682000,
"depreciationAndAmortization": 17514000,
"ebitda": -529177000,
"ebit": -547135000,
"nonOperatingIncomeExcludingInterest": -14679000,
"operatingIncome": -561814000,
"totalOtherIncomeExpensesNet": -16003000,
"incomeBeforeTax": -577817000,
"incomeTaxExpense": 5377000,
"netIncomeFromContinuingOperations": -583194000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -583194000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -583194000,
"eps": -10.4,
"epsDiluted": -10.4,
"weightedAverageShsOut": 56071793,
"weightedAverageShsOutDil": 56071793
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 615778613,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 615778613,
"netReceivables": 157628833,
"accountsReceivables": 141272802,
"otherReceivables": 16356030,
"inventory": 301404570,
"prepaids": 33700639,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1108512657,
"propertyPlantEquipmentNet": 146416610,
"goodwill": 3493511,
"intangibleAssets": 214907,
"goodwillAndIntangibleAssets": 3708419,
"longTermInvestments": 43377515,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 193502546,
"otherAssets": 0,
"totalAssets": 1302015204,
"totalPayables": 97042648,
"accountPayables": 90618386,
"otherPayables": 6424261,
"accruedExpenses": 0,
"shortTermDebt": 486324774,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4941893,
"otherCurrentLiabilities": 480626206,
"totalCurrentLiabilities": 1068935521,
"longTermDebt": 385089911,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 1122520,
"deferredTaxLiabilitiesNonCurrent": 9618900,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 395831334,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1464766855,
"treasuryStock": -79965.1,
"preferredStock": 0,
"commonStock": 8318454,
"retainedEarnings": -2699237842,
"additionalPaidInCapital": 2530001954,
"accumulatedOtherComprehensiveIncomeLoss": -1754252,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -162751650,
"totalEquity": -162751650,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1302015204,
"totalInvestments": 43377515,
"totalDebt": 871414685,
"netDebt": 255636072
},
{
"date": "2024-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 559543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 559543000,
"netReceivables": 166280000,
"accountsReceivables": 166280000,
"otherReceivables": 0,
"inventory": 295609000,
"prepaids": 28269000,
"otherCurrentAssets": 11160000,
"totalCurrentAssets": 1060861000,
"propertyPlantEquipmentNet": 98714000,
"goodwill": 3495000,
"intangibleAssets": 533000,
"goodwillAndIntangibleAssets": 4028000,
"longTermInvestments": 13575000,
"taxAssets": 0,
"otherNonCurrentAssets": 2317000,
"totalNonCurrentAssets": 118634000,
"otherAssets": 0,
"totalAssets": 1179495000,
"totalPayables": 97616000,
"accountPayables": 96394000,
"otherPayables": 1222000,
"accruedExpenses": 0,
"shortTermDebt": 491536000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1222000,
"deferredRevenue": 936000,
"otherCurrentLiabilities": 317775000,
"totalCurrentLiabilities": 907863000,
"longTermDebt": 365080000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 5000000,
"deferredTaxLiabilitiesNonCurrent": 7258000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 377338000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1285201000,
"treasuryStock": -113000,
"preferredStock": 0,
"commonStock": 8149000,
"retainedEarnings": -2559700000,
"additionalPaidInCapital": 2444175000,
"accumulatedOtherComprehensiveIncomeLoss": 1782999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -105706000,
"totalEquity": -105706000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1179495000,
"totalInvestments": 13575000,
"totalDebt": 856616000,
"netDebt": 297073000
},
{
"date": "2023-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:15:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 392164000,
"shortTermInvestments": 7275000,
"cashAndShortTermInvestments": 399439000,
"netReceivables": 35874000,
"accountsReceivables": 35874000,
"otherReceivables": 0,
"inventory": 208931000,
"prepaids": 38578000,
"otherCurrentAssets": 19899000,
"totalCurrentAssets": 702721000,
"propertyPlantEquipmentNet": 110634000,
"goodwill": 3495000,
"intangibleAssets": 924000,
"goodwillAndIntangibleAssets": 4419000,
"longTermInvestments": 5686000,
"taxAssets": 0,
"otherNonCurrentAssets": 2127000,
"totalNonCurrentAssets": 122866000,
"otherAssets": 0,
"totalAssets": 825587000,
"totalPayables": 96865000,
"accountPayables": 94566000,
"otherPayables": 2299000,
"accruedExpenses": 0,
"shortTermDebt": 421269000,
"capitalLeaseObligationsCurrent": 14174000,
"taxPayables": 2299000,
"deferredRevenue": 1184000,
"otherCurrentLiabilities": 203017000,
"totalCurrentLiabilities": 736509000,
"longTermDebt": 222996000,
"capitalLeaseObligationsNonCurrent": 84619000,
"deferredRevenueNonCurrent": 5949000,
"deferredTaxLiabilitiesNonCurrent": 5830000,
"otherNonCurrentLiabilities": -84619000,
"totalNonCurrentLiabilities": 234775000,
"otherLiabilities": 0,
"capitalLeaseObligations": 98793000,
"totalLiabilities": 971284000,
"treasuryStock": -146000,
"preferredStock": 0,
"commonStock": 7749000,
"retainedEarnings": -2277095000,
"additionalPaidInCapital": 2123074000,
"accumulatedOtherComprehensiveIncomeLoss": 720999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -145697000,
"totalEquity": -145697000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 825587000,
"totalInvestments": 12961000,
"totalDebt": 743058000,
"netDebt": 350894000
},
{
"date": "2022-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 444767000,
"shortTermInvestments": 290688000,
"cashAndShortTermInvestments": 735455000,
"netReceivables": 11910000,
"accountsReceivables": 11910000,
"otherReceivables": 0,
"inventory": 130673000,
"prepaids": 31717000,
"otherCurrentAssets": 13716000,
"totalCurrentAssets": 923471000,
"propertyPlantEquipmentNet": 129095000,
"goodwill": 3495000,
"intangibleAssets": 1333000,
"goodwillAndIntangibleAssets": 4828000,
"longTermInvestments": 30424000,
"taxAssets": 0,
"otherNonCurrentAssets": 1920000,
"totalNonCurrentAssets": 166267000,
"otherAssets": 0,
"totalAssets": 1089738000,
"totalPayables": 106522000,
"accountPayables": 101032000,
"otherPayables": 5490000,
"accruedExpenses": 0,
"shortTermDebt": 412977000,
"capitalLeaseObligationsCurrent": 13791000,
"taxPayables": 5490000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 183487000,
"totalCurrentLiabilities": 716777000,
"longTermDebt": 95400000,
"capitalLeaseObligationsNonCurrent": 95400000,
"deferredRevenueNonCurrent": 14213000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -95400000,
"totalNonCurrentLiabilities": 109613000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109191000,
"totalLiabilities": 826390000,
"treasuryStock": -149000,
"preferredStock": 0,
"commonStock": 7675000,
"retainedEarnings": -1860493000,
"additionalPaidInCapital": 2112862999,
"accumulatedOtherComprehensiveIncomeLoss": 3452000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 263348000,
"totalEquity": 263348000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1089738000,
"totalInvestments": 321112000,
"totalDebt": 617568000,
"netDebt": 172801000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:15:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -219034140,
"depreciationAndAmortization": 16997588,
"deferredIncomeTax": 3208178,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 68159408,
"accountsReceivables": 14972785,
"inventory": -5686354,
"accountsPayables": -9963606,
"otherWorkingCapital": 68836583,
"otherNonCashItems": 182438801,
"netCashProvidedByOperatingActivities": 51769836,
"investmentsInPropertyPlantAndEquipment": -8150120,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8150120,
"netDebtIssuance": -21091378,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -21091378,
"netStockIssuance": 66931847,
"netCommonStockIssuance": 66931847,
"commonStockIssuance": 83641276,
"commonStockRepurchased": -16709428,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10946233,
"netCashProvidedByFinancingActivities": 34894236,
"effectOfForexChangesOnCash": 44131707,
"netChangeInCash": 122645659,
"cashAtEndOfPeriod": 615778613,
"cashAtBeginningOfPeriod": 493132954,
"operatingCashFlow": 51769836,
"capitalExpenditure": -8150119,
"freeCashFlow": 43619717,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 16:15:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -378084000,
"depreciationAndAmortization": 17714000,
"deferredIncomeTax": 4843000,
"stockBasedCompensation": 95512000,
"changeInWorkingCapital": -107157000,
"accountsReceivables": -118607000,
"inventory": -86678000,
"accountsPayables": 0,
"otherWorkingCapital": 98128000,
"otherNonCashItems": 60975000,
"netCashProvidedByOperatingActivities": -306197000,
"investmentsInPropertyPlantAndEquipment": -1427000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7353000,
"otherInvestingActivities": 950000,
"netCashProvidedByInvestingActivities": 6876000,
"netDebtIssuance": 122793000,
"longTermNetDebtIssuance": 122793000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 309913000,
"netCommonStockIssuance": 309913000,
"commonStockIssuance": 309913000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11223000,
"netCashProvidedByFinancingActivities": 443929000,
"effectOfForexChangesOnCash": 22771000,
"netChangeInCash": 167379000,
"cashAtEndOfPeriod": 559543000,
"cashAtBeginningOfPeriod": 392164000,
"operatingCashFlow": -306197000,
"capitalExpenditure": -1427000,
"freeCashFlow": -307624000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:15:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -481447000,
"depreciationAndAmortization": 18911000,
"deferredIncomeTax": 7303000,
"stockBasedCompensation": 66660000,
"changeInWorkingCapital": -99786000,
"accountsReceivables": -32773000,
"inventory": -78258000,
"accountsPayables": 0,
"otherWorkingCapital": 11245000,
"otherNonCashItems": 20998000,
"netCashProvidedByOperatingActivities": -467361000,
"investmentsInPropertyPlantAndEquipment": -2442000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 288916000,
"netCashProvidedByInvestingActivities": 286474000,
"netDebtIssuance": 125818000,
"longTermNetDebtIssuance": 125818000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1812000,
"netCommonStockIssuance": -1812000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1812000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10286000,
"netCashProvidedByFinancingActivities": 134292000,
"effectOfForexChangesOnCash": -6008000,
"netChangeInCash": -52603000,
"cashAtEndOfPeriod": 392164000,
"cashAtBeginningOfPeriod": 444767000,
"operatingCashFlow": -467361000,
"capitalExpenditure": -2442000,
"freeCashFlow": -469803000,
"incomeTaxesPaid": 0,
"interestPaid": 15672000
},
{
"date": "2022-12-31",
"symbol": "ASND",
"reportedCurrency": "EUR",
"cik": "0001612042",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -583194000,
"depreciationAndAmortization": 17958000,
"deferredIncomeTax": 5377000,
"stockBasedCompensation": 64180000,
"changeInWorkingCapital": -12472000,
"accountsReceivables": -11531000,
"inventory": -55268000,
"accountsPayables": 0,
"otherWorkingCapital": 54327000,
"otherNonCashItems": 12452000,
"netCashProvidedByOperatingActivities": -495699000,
"investmentsInPropertyPlantAndEquipment": -14489000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -213842000,
"salesMaturitiesOfInvestments": 280528000,
"otherInvestingActivities": 9535000,
"netCashProvidedByInvestingActivities": 61732000,
"netDebtIssuance": 496925000,
"longTermNetDebtIssuance": 496925000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -105305000,
"netCommonStockIssuance": -105305000,
"commonStockIssuance": 0,
"commonStockRepurchased": -105305000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5153000,
"netCashProvidedByFinancingActivities": 396773000,
"effectOfForexChangesOnCash": 35694000,
"netChangeInCash": -1500000,
"cashAtEndOfPeriod": 444767000,
"cashAtBeginningOfPeriod": 446267000,
"operatingCashFlow": -495699000,
"capitalExpenditure": -14489000,
"freeCashFlow": -510188000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "ASND",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0001965550",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 4367,
"reportingName": "SMITH SCOTT THOMAS",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 219,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000179/0001610717-26-000179-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001221590",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 900,
"reportingName": "BIENAIME JEAN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 223.5,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000177/0001610717-26-000177-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001221590",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 800,
"reportingName": "BIENAIME JEAN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 222.3,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000177/0001610717-26-000177-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001221590",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 600,
"reportingName": "BIENAIME JEAN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 223.76,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000177/0001610717-26-000177-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001965550",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 4267,
"reportingName": "SMITH SCOTT THOMAS",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250,
"price": 223.32,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000176/0001610717-26-000176-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-06-01",
"transactionDate": "2026-03-18",
"reportingCik": "0001965550",
"companyCik": "0001612042",
"transactionType": "",
"securitiesOwned": 4017,
"reportingName": "SMITH SCOTT THOMAS",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000175/0001610717-26-000175-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001221590",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 400,
"reportingName": "BIENAIME JEAN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 239.3675,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000161/0001610717-26-000161-index.htm"
},
{
"symbol": "ASND",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001221590",
"companyCik": "0001612042",
"transactionType": "P-Purchase",
"securitiesOwned": 200,
"reportingName": "BIENAIME JEAN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 236.235,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1612042/000161071726000161/0001610717-26-000161-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ASND",
"senateID": "",
"disclosureDate": "2018-11-07",
"transactionDate": "2018-10-05",
"firstName": "Gary",
"lastName": "Palmer",
"office": "Gary Palmer",
"district": "aL06",
"owner": "Self",
"assetDescription": "ascendis Pharma a/S - american Depositary Shares (aSND)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010611.pdf"
}
],
"dark_pool": [
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:24:57.596000Z",
"size": 400.0,
"price": 244.515,
"premium": 97806.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:24:57.596000Z",
"size": 300.0,
"price": 244.515,
"premium": 73354.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:10:51.280000Z",
"size": 300.0,
"price": 243.55,
"premium": 73065.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:25:10.487000Z",
"size": 200.0,
"price": 244.595,
"premium": 48919.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:21:57.495000Z",
"size": 200.0,
"price": 244.155,
"premium": 48831.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:10:31.214000Z",
"size": 200.0,
"price": 243.555,
"premium": 48711.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:25:50.890000Z",
"size": 100.0,
"price": 244.84,
"premium": 24484.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "ASND",
"executed_at": "2026-08-04T18:25:50.890000Z",
"size": 100.0,
"price": 244.84,
"premium": 24484.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASND",
"date": "20260803",
"ats_volume": 0,
"total_volume": 236724,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASND",
"days": [
{
"date": "2026-08-04",
"close": 244.515,
"vwap": 242.85,
"volume": 365884,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-03",
"close": 243.45,
"vwap": 243.78,
"volume": 622950,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-31",
"close": 243.91,
"vwap": 244.79,
"volume": 508877,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-30",
"close": 251.07,
"vwap": 248.78,
"volume": 475233,
"vwap_discount_pct": -0.91
},
{
"date": "2026-07-29",
"close": 252.05,
"vwap": 254.09,
"volume": 507090,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.484408847125248",
"volume": 4,
"executed_at": "2026-08-04T15:04:30.135009Z",
"size": 4,
"underlying_price": "241.88",
"underlying_symbol": "ASND",
"premium": "10688.00",
"nbbo_ask": "28.40",
"expiry": "2026-09-18",
"delta": "-0.622338043325334",
"price": "26.72",
"option_type": "put",
"sector": "Healthcare",
"open_interest": 0,
"option_chain_id": "ASND260918P00260000",
"nbbo_bid": "24.70",
"strike": "260"
}
],
"net_premium": {
"ticker": "ASND",
"net_call_premium": "-6877.00",
"net_put_premium": "-1108.00",
"call_premium": "31327.00",
"put_premium": "28424.00",
"bullish_premium": "26691.00",
"bearish_premium": "32460.00",
"put_call_ratio": "0.60000000000000000000",
"iv_rank": "61.2056",
"implied_move_perc": "0.099000",
"gex_ratio": "0.65845075732464111147",
"gex_net_change": "225.5639",
"gex_call_delta": "166768.4514",
"gex_put_delta": "-115275.3158",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ASND",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.482619659238313,
"ask_volume": 0,
"last_price": "13.60",
"implied_volatility": "0.485031999588185",
"gamma": 0.00985067236009422,
"avg_price": "13.600000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "15.70",
"strike": "250",
"option_symbol": "ASND260918C00250000",
"total_premium": "10880.00",
"iv": 0.470299288907142,
"volume": 8,
"nbbo_bid": "13.10"
},
{
"underlying_symbol": "ASND",
"expires": "2026-08-21",
"open_interest": 446,
"option_type": "put",
"delta": -0.659338776557341,
"ask_volume": 0,
"last_price": "23.32",
"implied_volatility": "0.582672387682644",
"gamma": 0.01181694813391031,
"avg_price": "23.3120",
"bid_volume": 5,
"nbbo_ask": "25.40",
"strike": "260",
"option_symbol": "ASND260821P00260000",
"total_premium": "11656.00",
"iv": 0.586125854117015,
"volume": 5,
"nbbo_bid": "21.50"
},
{
"underlying_symbol": "ASND",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.609950029515227,
"ask_volume": 5,
"last_price": "26.70",
"implied_volatility": "0.483789135860178",
"gamma": 0.00944643634512813,
"avg_price": "26.7160",
"bid_volume": 0,
"nbbo_ask": "28.40",
"strike": "260",
"option_symbol": "ASND260918P00260000",
"total_premium": "13358.00",
"iv": 0.472126913984522,
"volume": 5,
"nbbo_bid": "24.80"
},
{
"underlying_symbol": "ASND",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.0862176788310234,
"ask_volume": 2,
"last_price": "2.10",
"implied_volatility": "0.4204659635505134",
"gamma": 0.00349432983056156,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "320",
"option_symbol": "ASND261016C00320000",
"total_premium": "420.00",
"iv": 0.410869480500379,
"volume": 2,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "ASND",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.845662608878346,
"ask_volume": 2,
"last_price": "50.50",
"implied_volatility": "0.481948668288462",
"gamma": 0.0043486103739031,
"avg_price": "50.5000",
"bid_volume": 0,
"nbbo_ask": "51.90",
"strike": "200",
"option_symbol": "ASND261016C00200000",
"total_premium": "10100.00",
"iv": 0.498804028938352,
"volume": 2,
"nbbo_bid": "48.50"
},
{
"underlying_symbol": "ASND",
"expires": "2027-01-15",
"open_interest": 54,
"option_type": "call",
"delta": 0.429014754164506,
"ask_volume": 0,
"last_price": "19.47",
"implied_volatility": "0.4256998683320463",
"gamma": 0.00537691867413676,
"avg_price": "19.0650",
"bid_volume": 2,
"nbbo_ask": "20.10",
"strike": "270",
"option_symbol": "ASND270115C00270000",
"total_premium": "3813.00",
"iv": 0.444762860228085,
"volume": 2,
"nbbo_bid": "19.00"
},
{
"underlying_symbol": "ASND",
"expires": "2027-01-15",
"open_interest": 33,
"option_type": "call",
"delta": 0.1441957251995876,
"ask_volume": 2,
"last_price": "3.97",
"implied_volatility": "0.3601846607460787",
"gamma": 0.00368918629109721,
"avg_price": "3.8900",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "330",
"option_symbol": "ASND270115C00330000",
"total_premium": "778.00",
"iv": 0.374912489921737,
"volume": 2,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "ASND",
"expires": "2026-08-21",
"open_interest": 325,
"option_type": "call",
"delta": 0.1173738252708684,
"ask_volume": 1,
"last_price": "2.87",
"implied_volatility": "0.572324217868743",
"gamma": 0.00744636156528703,
"avg_price": "2.87",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "280",
"option_symbol": "ASND260821C00280000",
"total_premium": "287.00",
"iv": 0.499562951724084,
"volume": 1,
"nbbo_bid": "0.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "320",
"oi_change": 0,
"type": "call"
},
{
"strike": "330",
"oi_change": 0,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "call"
},
{
"strike": "350",
"oi_change": 0,
"type": "call"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ASND",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASND",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 72,
"price": 216.95
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2405,
"price": 248.55
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5558,
"price": 220.28
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 79,
"price": 215.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1058,
"price": 263.7
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 10013,
"price": 265.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 244.112,
"rsi": 40.71370636426159,
"sma20": 257.5541,
"sma50": 244.59224000000006,
"sma200": 226.5763100000001,
"adx": 17.927109422878594,
"atr": 7.78,
"atr_pct": 3.19,
"high_52w": 277.18,
"low_52w": 69.96,
"sma50_series": [
{
"close": 220.6,
"ma": 226.51739999999998
},
{
"close": 216.95,
"ma": 226.50999999999996
},
{
"close": 218.35,
"ma": 226.57619999999994
},
{
"close": 228.73,
"ma": 227.03419999999994
},
{
"close": 228.24,
"ma": 227.2874
},
{
"close": 229.25,
"ma": 227.5392
},
{
"close": 226.69,
"ma": 227.5
},
{
"close": 220.48,
"ma": 227.20180000000005
},
{
"close": 233.2,
"ma": 227.19280000000003
},
{
"close": 241.71,
"ma": 227.25100000000006
},
{
"close": 239.28,
"ma": 227.5876
},
{
"close": 248.55,
"ma": 228.07959999999994
},
{
"close": 249.84,
"ma": 228.5544
},
{
"close": 241.71,
"ma": 228.91679999999997
},
{
"close": 242.95,
"ma": 229.28239999999997
},
{
"close": 244.48,
"ma": 229.77740000000003
},
{
"close": 245.38,
"ma": 230.3374
},
{
"close": 240.29,
"ma": 230.7002
},
{
"close": 231.05,
"ma": 230.88060000000002
},
{
"close": 225,
"ma": 230.89679999999996
},
{
"close": 229.27,
"ma": 231.05239999999995
},
{
"close": 226.66,
"ma": 231.22359999999998
},
{
"close": 222.08,
"ma": 231.33879999999996
},
{
"close": 220.28,
"ma": 231.27619999999996
},
{
"close": 229.38,
"ma": 231.32719999999998
},
{
"close": 220.93,
"ma": 231.14159999999995
},
{
"close": 228.71,
"ma": 231.21579999999997
},
{
"close": 225.28,
"ma": 231.02239999999998
},
{
"close": 235.9,
"ma": 231.04059999999993
},
{
"close": 246.14,
"ma": 231.40339999999998
},
{
"close": 238.66,
"ma": 231.59679999999997
},
{
"close": 238.67,
"ma": 231.70019999999997
},
{
"close": 237.65,
"ma": 231.61139999999992
},
{
"close": 243.58,
"ma": 231.69859999999994
},
{
"close": 245.49,
"ma": 231.78079999999997
},
{
"close": 240.5,
"ma": 231.84379999999993
},
{
"close": 237.64,
"ma": 231.78359999999998
},
{
"close": 237.98,
"ma": 231.7448
},
{
"close": 241.34,
"ma": 231.7612
},
{
"close": 247.51,
"ma": 232.16139999999996
},
{
"close": 247.05,
"ma": 232.52219999999997
},
{
"close": 239.65,
"ma": 232.7956
},
{
"close": 235.26,
"ma": 232.8802
},
{
"close": 237.47,
"ma": 233.0684
},
{
"close": 224.11,
"ma": 233.00240000000002
},
{
"close": 218.82,
"ma": 232.90239999999997
},
{
"close": 216.6,
"ma": 232.7968
},
{
"close": 216.79,
"ma": 232.77140000000003
},
{
"close": 218.84,
"ma": 232.83739999999997
},
{
"close": 210.45,
"ma": 232.6284
},
{
"close": 205.81,
"ma": 232.3326
},
{
"close": 213.23,
"ma": 232.25819999999996
},
{
"close": 209.79,
"ma": 232.08699999999993
},
{
"close": 215.6,
"ma": 231.82439999999994
},
{
"close": 218.06,
"ma": 231.62079999999997
},
{
"close": 223.29,
"ma": 231.50159999999997
},
{
"close": 231.2,
"ma": 231.59179999999998
},
{
"close": 231.15,
"ma": 231.80519999999996
},
{
"close": 230.83,
"ma": 231.75779999999995
},
{
"close": 228,
"ma": 231.48359999999997
},
{
"close": 238.59,
"ma": 231.46979999999994
},
{
"close": 238.01,
"ma": 231.259
},
{
"close": 261.58,
"ma": 231.49379999999996
},
{
"close": 260.75,
"ma": 231.8746
},
{
"close": 263.7,
"ma": 232.28959999999995
},
{
"close": 266.72,
"ma": 232.73439999999994
},
{
"close": 267.79,
"ma": 233.18259999999998
},
{
"close": 274.5,
"ma": 233.86679999999996
},
{
"close": 267.92,
"ma": 234.6042
},
{
"close": 266.97,
"ma": 235.44359999999998
},
{
"close": 277.18,
"ma": 236.40179999999998
},
{
"close": 275.43,
"ma": 237.3772
},
{
"close": 270.45,
"ma": 238.34459999999996
},
{
"close": 265.22,
"ma": 239.24339999999992
},
{
"close": 265.57,
"ma": 239.96719999999993
},
{
"close": 268.57,
"ma": 240.91999999999993
},
{
"close": 259.8,
"ma": 241.54179999999997
},
{
"close": 261,
"ma": 242.25619999999992
},
{
"close": 251.76,
"ma": 242.57339999999996
},
{
"close": 255.2,
"ma": 242.75459999999995
},
{
"close": 251.93,
"ma": 243.01999999999995
},
{
"close": 252.66,
"ma": 243.29979999999995
},
{
"close": 253.86,
"ma": 243.62400000000002
},
{
"close": 253.42,
"ma": 243.8208
},
{
"close": 254.44,
"ma": 243.9998
},
{
"close": 252.05,
"ma": 244.23080000000002
},
{
"close": 251.07,
"ma": 244.49940000000007
},
{
"close": 243.91,
"ma": 244.61800000000005
},
{
"close": 243.45,
"ma": 244.6602000000001
},
{
"close": 244.112,
"ma": 244.59224000000006
}
],
"sma200_series": [
{
"close": 220.6,
"ma": 202.97634999999994
},
{
"close": 216.95,
"ma": 203.19934999999995
},
{
"close": 218.35,
"ma": 203.43249999999998
},
{
"close": 228.73,
"ma": 203.72154999999998
},
{
"close": 228.24,
"ma": 204.00875
},
{
"close": 229.25,
"ma": 204.26645
},
{
"close": 226.69,
"ma": 204.53540000000004
},
{
"close": 220.48,
"ma": 204.78425000000007
},
{
"close": 233.2,
"ma": 205.0657500000001
},
{
"close": 241.71,
"ma": 205.3954000000001
},
{
"close": 239.28,
"ma": 205.69630000000012
},
{
"close": 248.55,
"ma": 206.07405000000008
},
{
"close": 249.84,
"ma": 206.45850000000013
},
{
"close": 241.71,
"ma": 206.80595000000008
},
{
"close": 242.95,
"ma": 207.15770000000012
},
{
"close": 244.48,
"ma": 207.52010000000013
},
{
"close": 245.38,
"ma": 207.88150000000016
},
{
"close": 240.29,
"ma": 208.21205000000018
},
{
"close": 231.05,
"ma": 208.48740000000015
},
{
"close": 225,
"ma": 208.77155000000016
},
{
"close": 229.27,
"ma": 209.03935000000013
},
{
"close": 226.66,
"ma": 209.29020000000014
},
{
"close": 222.08,
"ma": 209.52580000000017
},
{
"close": 220.28,
"ma": 209.75275000000016
},
{
"close": 229.38,
"ma": 210.02590000000018
},
{
"close": 220.93,
"ma": 210.2535500000002
},
{
"close": 228.71,
"ma": 210.5111000000002
},
{
"close": 225.28,
"ma": 210.78800000000018
},
{
"close": 235.9,
"ma": 211.12740000000016
},
{
"close": 246.14,
"ma": 211.53040000000016
},
{
"close": 238.66,
"ma": 211.87300000000016
},
{
"close": 238.67,
"ma": 212.2248000000002
},
{
"close": 237.65,
"ma": 212.57570000000018
},
{
"close": 243.58,
"ma": 212.97280000000018
},
{
"close": 245.49,
"ma": 213.38365000000013
},
{
"close": 240.5,
"ma": 213.75225000000012
},
{
"close": 237.64,
"ma": 214.07295000000016
},
{
"close": 237.98,
"ma": 214.39045000000016
},
{
"close": 241.34,
"ma": 214.67640000000017
},
{
"close": 247.51,
"ma": 214.98100000000017
},
{
"close": 247.05,
"ma": 215.3032500000002
},
{
"close": 239.65,
"ma": 215.54975000000016
},
{
"close": 235.26,
"ma": 215.7686000000002
},
{
"close": 237.47,
"ma": 215.97610000000014
},
{
"close": 224.11,
"ma": 216.11675000000017
},
{
"close": 218.82,
"ma": 216.25545000000017
},
{
"close": 216.6,
"ma": 216.37825000000018
},
{
"close": 216.79,
"ma": 216.4706000000002
},
{
"close": 218.84,
"ma": 216.59440000000018
},
{
"close": 210.45,
"ma": 216.67355000000018
},
{
"close": 205.81,
"ma": 216.7386000000002
},
{
"close": 213.23,
"ma": 216.84075000000016
},
{
"close": 209.79,
"ma": 216.91820000000016
},
{
"close": 215.6,
"ma": 217.04435000000012
},
{
"close": 218.06,
"ma": 217.1513500000001
},
{
"close": 223.29,
"ma": 217.30275000000012
},
{
"close": 231.2,
"ma": 217.4892500000001
},
{
"close": 231.15,
"ma": 217.6736500000001
},
{
"close": 230.83,
"ma": 217.83200000000008
},
{
"close": 228,
"ma": 217.97190000000006
},
{
"close": 238.59,
"ma": 218.17420000000004
},
{
"close": 238.01,
"ma": 218.33470000000008
},
{
"close": 261.58,
"ma": 218.61650000000006
},
{
"close": 260.75,
"ma": 218.90570000000002
},
{
"close": 263.7,
"ma": 219.23190000000005
},
{
"close": 266.72,
"ma": 219.57715000000005
},
{
"close": 267.79,
"ma": 219.93820000000008
},
{
"close": 274.5,
"ma": 220.33760000000007
},
{
"close": 267.92,
"ma": 220.6910000000001
},
{
"close": 266.97,
"ma": 221.02790000000013
},
{
"close": 277.18,
"ma": 221.4169500000001
},
{
"close": 275.43,
"ma": 221.80570000000012
},
{
"close": 270.45,
"ma": 222.1758500000001
},
{
"close": 265.22,
"ma": 222.53205000000008
},
{
"close": 265.57,
"ma": 222.89350000000005
},
{
"close": 268.57,
"ma": 223.2876500000001
},
{
"close": 259.8,
"ma": 223.62670000000008
},
{
"close": 261,
"ma": 223.9737000000001
},
{
"close": 251.76,
"ma": 224.2384500000001
},
{
"close": 255.2,
"ma": 224.4939000000001
},
{
"close": 251.93,
"ma": 224.7487000000001
},
{
"close": 252.66,
"ma": 224.99175000000005
},
{
"close": 253.86,
"ma": 225.20690000000005
},
{
"close": 253.42,
"ma": 225.4247
},
{
"close": 254.44,
"ma": 225.64625000000004
},
{
"close": 252.05,
"ma": 225.83265000000006
},
{
"close": 251.07,
"ma": 226.0402500000001
},
{
"close": 243.91,
"ma": 226.21765000000008
},
{
"close": 243.45,
"ma": 226.39135000000005
},
{
"close": 244.112,
"ma": 226.5763100000001
}
],
"structure": {
"ema8": 248.5822476637855,
"ema21": 252.32264834487307,
"ema50": 248.08289666294894,
"ema200": 226.4508332514071,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"macd": {
"macd": -1.325,
"signal": 1.369,
"histogram": -2.694
},
"bollinger": {
"mid": 257.55,
"upper": 277.08,
"lower": 238.03,
"width_pct": 15.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -4.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.13,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 166575412.96,
"avg_vol": 686456
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 61.0
}
}
}
}
}