Data:
{
"symbol": "ASML",
"price": 1642.3662,
"marketCap": 632997481290,
"beta": 1.365,
"lastDividend": 9.07618,
"range": "735.43-1999.96",
"change": -39.9338,
"changePercentage": -2.37376,
"volume": 692176,
"averageVolume": 1753938,
"companyName": "ASML Holding N.V.",
"currency": "USD",
"cik": "0000937966",
"isin": "USN070592100",
"cusip": "N07059210",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.asml.com",
"description": "ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.",
"ceo": "Christophe D. Fouquet",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "43938",
"phone": "31 48 0235 0934",
"address": "De Run 6501",
"city": "Veldhoven",
"state": "NB",
"zip": "5504 DR",
"image": "https://images.financialmodelingprep.com/symbol/ASML.png",
"ipoDate": "1995-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "ASML",
"name": "ASML Holding N.V.",
"price": 1642.3662,
"changePercentage": -2.37376,
"change": -39.9338,
"volume": 692176,
"dayLow": 1619.34,
"dayHigh": 1656.31,
"yearHigh": 1999.96,
"yearLow": 735.43,
"marketCap": 632997481290,
"priceAvg50": 1756.3324,
"priceAvg200": 1473.8615,
"exchange": "NASDAQ",
"open": 1642.387,
"previousClose": 1682.3,
"timestamp": 1788451432,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 1766.7621,
"c": 1757.09
},
{
"t": "2026-07-27",
"v": 1659.7749,
"c": 1655.26
},
{
"t": "2026-07-28",
"v": 1578.6814,
"c": 1582.95
},
{
"t": "2026-07-29",
"v": 1564.3271,
"c": 1550.69
},
{
"t": "2026-07-30",
"v": 1649.2125,
"c": 1651.44
},
{
"t": "2026-07-31",
"v": 1650.9547,
"c": 1629
},
{
"t": "2026-08-03",
"v": 1631.8481,
"c": 1642.52
},
{
"t": "2026-08-04",
"v": 1703.9252,
"c": 1711.89
},
{
"t": "2026-08-05",
"v": 1692.2312,
"c": 1678.22
},
{
"t": "2026-08-06",
"v": 1711.749,
"c": 1704.37
},
{
"t": "2026-08-07",
"v": 1737.2072,
"c": 1740.99
},
{
"t": "2026-08-10",
"v": 1755.6683,
"c": 1733.48
},
{
"t": "2026-08-11",
"v": 1794.973,
"c": 1799.38
},
{
"t": "2026-08-12",
"v": 1819.8842,
"c": 1810.07
},
{
"t": "2026-08-13",
"v": 1854.2785,
"c": 1847.9
},
{
"t": "2026-08-14",
"v": 1836.6936,
"c": 1844.08
},
{
"t": "2026-08-17",
"v": 1880.186,
"c": 1883.12
},
{
"t": "2026-08-18",
"v": 1797.4293,
"c": 1802.98
},
{
"t": "2026-08-19",
"v": 1762.5891,
"c": 1751.73
},
{
"t": "2026-08-20",
"v": 1754.2932,
"c": 1750.31
},
{
"t": "2026-08-21",
"v": 1759.1811,
"c": 1763.76
},
{
"t": "2026-08-24",
"v": 1742.4269,
"c": 1740.13
},
{
"t": "2026-08-25",
"v": 1750.1044,
"c": 1744.16
},
{
"t": "2026-08-26",
"v": 1744.228,
"c": 1745.64
},
{
"t": "2026-08-27",
"v": 1734.0231,
"c": 1735.01
},
{
"t": "2026-08-28",
"v": 1709.8678,
"c": 1696.16
},
{
"t": "2026-08-31",
"v": 1696.4037,
"c": 1696.01
},
{
"t": "2026-09-01",
"v": 1663.4996,
"c": 1665.14
},
{
"t": "2026-09-02",
"v": 1674.1601,
"c": 1682.3
},
{
"t": "2026-09-03",
"v": 1640.9136,
"c": 1642.0675
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.07,
"streak_days": 3
}
}
Data:
{
"volume": 692176,
"avgVolume": 1753938,
"short_ratio": [
{
"symbol": "ASML",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 158310,
"short_exempt_volume": 197,
"total_volume": 305985,
"short_volume_ratio": 0.5174,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1749.68,
"vah": 1854.93,
"val": 1720.57,
"profile": [
{
"price": 1628.76,
"volume": 131017
},
{
"price": 1633.24,
"volume": 124255
},
{
"price": 1637.72,
"volume": 44791
},
{
"price": 1642.2,
"volume": 126602
},
{
"price": 1646.67,
"volume": 73030
},
{
"price": 1651.15,
"volume": 140697
},
{
"price": 1655.63,
"volume": 255731
},
{
"price": 1660.11,
"volume": 315152
},
{
"price": 1664.59,
"volume": 155004
},
{
"price": 1669.07,
"volume": 206963
},
{
"price": 1673.55,
"volume": 223861
},
{
"price": 1678.02,
"volume": 108969
},
{
"price": 1682.5,
"volume": 324177
},
{
"price": 1686.98,
"volume": 231858
},
{
"price": 1691.46,
"volume": 223975
},
{
"price": 1695.94,
"volume": 491098
},
{
"price": 1700.42,
"volume": 204133
},
{
"price": 1704.9,
"volume": 282206
},
{
"price": 1709.37,
"volume": 21842
},
{
"price": 1713.85,
"volume": 0
},
{
"price": 1718.33,
"volume": 35761
},
{
"price": 1722.81,
"volume": 107684
},
{
"price": 1727.29,
"volume": 479279
},
{
"price": 1731.77,
"volume": 1044935
},
{
"price": 1736.25,
"volume": 525374
},
{
"price": 1740.72,
"volume": 814871
},
{
"price": 1745.2,
"volume": 692824
},
{
"price": 1749.68,
"volume": 1050044
},
{
"price": 1754.16,
"volume": 909435
},
{
"price": 1758.64,
"volume": 823601
},
{
"price": 1763.12,
"volume": 757848
},
{
"price": 1767.6,
"volume": 295867
},
{
"price": 1772.07,
"volume": 111354
},
{
"price": 1776.55,
"volume": 40769
},
{
"price": 1781.03,
"volume": 179342
},
{
"price": 1785.51,
"volume": 428360
},
{
"price": 1789.99,
"volume": 310129
},
{
"price": 1794.47,
"volume": 440481
},
{
"price": 1798.95,
"volume": 518191
},
{
"price": 1803.43,
"volume": 246431
},
{
"price": 1807.9,
"volume": 79214
},
{
"price": 1812.38,
"volume": 409823
},
{
"price": 1816.86,
"volume": 471154
},
{
"price": 1821.34,
"volume": 345144
},
{
"price": 1825.82,
"volume": 333923
},
{
"price": 1830.3,
"volume": 327370
},
{
"price": 1834.78,
"volume": 93271
},
{
"price": 1839.25,
"volume": 201422
},
{
"price": 1843.73,
"volume": 103580
},
{
"price": 1848.21,
"volume": 298430
},
{
"price": 1852.69,
"volume": 194951
},
{
"price": 1857.17,
"volume": 182558
},
{
"price": 1861.65,
"volume": 87783
},
{
"price": 1866.13,
"volume": 162645
},
{
"price": 1870.6,
"volume": 377095
},
{
"price": 1875.08,
"volume": 153085
},
{
"price": 1879.56,
"volume": 125323
},
{
"price": 1884.04,
"volume": 328927
},
{
"price": 1888.52,
"volume": 153188
},
{
"price": 1893.0,
"volume": 42908
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ASML",
"marketCap": 548603977799,
"enterpriseValueTTM": 543916477799,
"evToSalesTTM": 15.396404438440308,
"evToOperatingCashFlowTTM": 47.35102401857768,
"evToFreeCashFlowTTM": 54.3813153299873,
"evToEBITDATTM": 39.40138924256583,
"netDebtToEBITDATTM": -0.33956318591763557,
"currentRatioTTM": 1.3337726702355268,
"incomeQualityTTM": 1.0797582343209504,
"grahamNumberTTM": 187.54211631278002,
"grahamNetNetTTM": -21.911585365853657,
"taxBurdenTTM": 0.8275368519310801,
"interestBurdenTTM": 1.0068215281476145,
"workingCapitalTTM": 7394600000,
"investedCapitalTTM": 20707700000,
"returnOnAssetsTTM": 0.21185785863928563,
"operatingReturnOnAssetsTTM": 0.2546601231438622,
"returnOnTangibleAssetsTTM": 0.23621624142088563,
"returnOnEquityTTM": 0.5236682968129697,
"returnOnInvestedCapitalTTM": 0.3690386969071631,
"returnOnCapitalEmployedTTM": 0.44594835389626586,
"earningsYieldTTM": 0.019392671359696523,
"freeCashFlowYieldTTM": 0.018231548447985444,
"capexToOperatingCashFlowTTM": 0.12927769894401447,
"capexToDepreciationTTM": 1.4332593379017469,
"capexToRevenueTTM": 0.04203524166725639,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03632863916212582,
"researchAndDevelopementToRevenueTTM": 0.1367914514188663,
"stockBasedCompensationToRevenueTTM": 0.004087467270539947,
"intangiblesToTotalAssetsTTM": 0.10311900077268056,
"averageReceivablesTTM": 7283950000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 11725350000,
"daysOfSalesOutstandingTTM": 89.45250866888401,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 256.6095447413494,
"operatingCycleTTM": 346.0620534102334,
"cashConversionCycleTTM": 346.0620534102334,
"freeCashFlowToEquityTTM": 8926600000,
"freeCashFlowToFirmTTM": 9932100000,
"tangibleAssetValueTTM": 16647300000,
"netCurrentAssetValueTTM": 1159800000,
"grossProfitMarginTTM": 0.5273313990517302,
"ebitMarginTTM": 0.3614294812822872,
"ebitdaMarginTTM": 0.39075790814521266,
"operatingProfitMarginTTM": 0.3542113084707381,
"pretaxProfitMarginTTM": 0.36389498266223197,
"continuousOperationsProfitMarginTTM": 0.3011365083858184,
"netProfitMarginTTM": 0.3011365083858184,
"bottomLineProfitMarginTTM": 0.3011365083858184,
"receivablesTurnoverTTM": 4.080377458737107,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 1.4223944801737722,
"fixedAssetTurnoverTTM": 4.342655193607867,
"assetTurnoverTTM": 0.7035276452360658,
"quickRatioTTM": 0.8038827151020556,
"solvencyRatioTTM": 0.4112274299562513,
"cashRatioTTM": 0.30115190524766866,
"priceToEarningsRatioTTM": 51.647315674891146,
"priceToEarningsGrowthRatioTTM": 3.515821517472052,
"forwardPriceToEarningsGrowthRatioTTM": 1.3638762307878658,
"priceToEarningsDilutedRatioTTM": 51.70359680348711,
"priceToEarningsDilutedGrowthRatioTTM": 3.53823474421584,
"priceToBookRatioTTM": 25.134859737186943,
"priceToSalesRatioTTM": 15.529091438652607,
"priceToFreeCashFlowRatioTTM": 54.84997628440596,
"priceToOperatingCashFlowRatioTTM": 47.75686805909341,
"debtToAssetsRatioTTM": 0.03951822968527207,
"debtToEquityRatioTTM": 0.09092158677504192,
"debtToCapitalRatioTTM": 0.08334383321153474,
"longTermDebtToCapitalRatioTTM": 0.08334383321153474,
"financialLeverageRatioTTM": 2.3007505017090177,
"workingCapitalTurnoverRatioTTM": 4.809603550618091,
"operatingCashFlowRatioTTM": 0.5184882597744938,
"operatingCashFlowSalesRatioTTM": 0.3251546245842474,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8707223010559855,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 5.788601088490224,
"capitalExpenditureCoverageRatioTTM": 7.7352861952861955,
"dividendPaidAndCapexCoverageRatioTTM": 2.6229991094467153,
"dividendPayoutRatioTTM": 0.2720615882087532,
"dividendYieldTTM": 0.00546579,
"revenuePerShareTTM": 91.66450441100156,
"netIncomePerShareTTM": 27.60352880124546,
"interestDebtPerShareTTM": 5.148936170212766,
"cashPerShareTTM": 19.671769590036327,
"bookValuePerShareTTM": 56.63051375194603,
"tangibleBookValuePerShareTTM": 43.1948624805397,
"shareholdersEquityPerShareTTM": 56.63051375194603,
"operatingCashFlowPerShareTTM": 29.805137519460303,
"capexPerShareTTM": 3.8531395952257395,
"freeCashFlowPerShareTTM": 25.95199792423456,
"netIncomePerEBTTTM": 0.8275368519310801,
"ebtPerEbitTTM": 1.0273386929211885,
"priceToFairValueTTM": 25.134859737186943,
"debtToMarketCapTTM": 0.00361718120958841,
"effectiveTaxRateTTM": 0.1724631480689199,
"enterpriseValueMultipleTTM": 39.40138924256583,
"dividendPerShareTTM": 7.78,
"revenue_history": [
{
"date": "2025",
"revenue": 32667300000
}
],
"dcf": {
"symbol": "ASML",
"date": "2026-09-03",
"dcf": 341.7050878404262,
"Stock Price": 1682.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ASML",
"reportedCurrency": "EUR",
"cik": "0000937966",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:06:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 32667300000,
"costOfRevenue": 15409300000,
"grossProfit": 17258000000,
"researchAndDevelopmentExpenses": 4698800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1257800000,
"otherExpenses": 0,
"operatingExpenses": 5956600000,
"costAndExpenses": 21365900000,
"netInterestIncome": 104700000,
"interestIncome": 104700000,
"interestExpense": 0,
"depreciationAndAmortization": 1025900000,
"ebitda": 12432000000,
"ebit": 11406100000,
"nonOperatingIncomeExcludingInterest": -104700000,
"operatingIncome": 11301400000,
"totalOtherIncomeExpensesNet": 104700000,
"incomeBeforeTax": 11406100000,
"incomeTaxExpense": 2013400000,
"netIncomeFromContinuingOperations": 9392700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 216700000,
"netIncome": 9609400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9609400000,
"eps": 24.73,
"epsDiluted": 24.71,
"weightedAverageShsOut": 388500000,
"weightedAverageShsOutDil": 388900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ASML",
"reportedCurrency": "EUR",
"cik": "0000937966",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:06:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 12910503000,
"shortTermInvestments": 405727000,
"cashAndShortTermInvestments": 13316230000,
"netReceivables": 4164227000,
"accountsReceivables": 3462126000,
"otherReceivables": 702101000,
"inventory": 11424436000,
"prepaids": 0,
"otherCurrentAssets": 1698177000,
"totalCurrentAssets": 30603070000,
"propertyPlantEquipmentNet": 8231295000,
"goodwill": 4586647000,
"intangibleAssets": 539870000,
"goodwillAndIntangibleAssets": 5126517000,
"longTermInvestments": 3808878000,
"taxAssets": 1718668000,
"otherNonCurrentAssets": 1056651000,
"totalNonCurrentAssets": 19942009000,
"otherAssets": 0,
"totalAssets": 50545079000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24253573000,
"totalCurrentLiabilities": 24253573000,
"longTermDebt": 2707847000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 3364867000,
"deferredTaxLiabilitiesNonCurrent": 182922000,
"otherNonCurrentLiabilities": 432016000,
"totalNonCurrentLiabilities": 6687652000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 30941226000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 19603853000,
"totalStockholdersEquity": 19603853000,
"totalEquity": 19603853000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 50545079000,
"totalInvestments": 4214605000,
"totalDebt": 2707847000,
"netDebt": -10202656000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ASML",
"reportedCurrency": "EUR",
"cik": "0000937966",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 06:06:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 9609400000,
"depreciationAndAmortization": 1025900000,
"deferredIncomeTax": 180700000,
"stockBasedCompensation": 202300000,
"changeInWorkingCapital": 1026500000,
"accountsReceivables": 1188300000,
"inventory": -832500000,
"accountsPayables": 13400000,
"otherWorkingCapital": 657300000,
"otherNonCashItems": 73907867,
"netCashProvidedByOperatingActivities": 12158903103,
"investmentsInPropertyPlantAndEquipment": -1566820930,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1640974053,
"salesMaturitiesOfInvestments": 5090823,
"otherInvestingActivities": -425996249,
"netCashProvidedByInvestingActivities": -3628700409,
"netDebtIssuance": -300166466,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -300166466,
"netStockIssuance": -5578485724,
"netCommonStockIssuance": -5578485724,
"commonStockIssuance": 136683802,
"commonStockRepurchased": -5715169527,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2449646528,
"commonDividendsPaid": -2449646528,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -8328298720,
"effectOfForexChangesOnCash": 1484271303,
"netChangeInCash": 1686175276,
"cashAtEndOfPeriod": 12910502885,
"cashAtBeginningOfPeriod": 11224327609,
"operatingCashFlow": 12158903103,
"capitalExpenditure": -1511494250,
"freeCashFlow": 10647408853,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1642.4541,
"rsi": 38.50907487324449,
"sma20": 1753.7402049999996,
"sma50": 1753.9260819999988,
"sma200": 1477.0387705,
"adx": 14.697245505028944,
"atr": 45.94,
"atr_pct": 2.8,
"atr_expansion_pct": -25.7,
"di_plus": 8.7,
"di_minus": 38.6,
"high_52w": 1989.44,
"low_52w": 725.85,
"structure": {
"ema8": 1694.3342046758285,
"ema21": 1725.0885599207863,
"ema50": 1725.357634993977,
"ema200": 1494.1288521619672,
"ema10": 1702.8400182776343,
"ema20": 1723.9857520047185,
"ema10_slope_pct": -3.08,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -19.758,
"signal": -5.984,
"histogram": -13.774
},
"bollinger": {
"mid": 1753.74,
"upper": 1876.06,
"lower": 1631.42,
"width_pct": 13.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": -3.16,
"ret_5d": -5.33,
"roc10_accel": -0.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2880608488.0955997,
"avg_vol": 1753938
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1656.31,
"low": 1619.34,
"close": 1642.07,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 1639.95,
"R1": 1660.55,
"S1": 1623.58,
"R2": 1676.92,
"S2": 1602.98
},
"swing": {
"high_20d": 1896.35,
"low_20d": 1619.34,
"high_60d": 1999.96,
"low_60d": 1530.64
},
"orb": {
"high": 1646.34,
"low": 1619.34,
"date": "2026-09-03"
},
"vwap": 1639.25,
"volume_profile": {
"poc": 1749.68,
"vah": 1854.93,
"val": 1720.57,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 1677,
"low": 1641,
"last": 1642.27,
"volume": 58114,
"gap_pct": -2.38,
"path": "04:00 1675.05 -> 05:25 1657.87 -> 06:40 1659.00 -> 07:55 1652.00 -> 09:10 1655.50 -> 09:25 1642.27",
"bars": 64,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 1683.38,
"h": 1692.15,
"l": 1624.71,
"c": 1629,
"v": 1601445.729707
},
{
"d": "2026-08-03",
"o": 1609.69,
"h": 1655.1975,
"l": 1582,
"c": 1642.52,
"v": 1437354.879977
},
{
"d": "2026-08-04",
"o": 1700.04,
"h": 1717.56,
"l": 1686.01,
"c": 1711.89,
"v": 1526748.902622
},
{
"d": "2026-08-05",
"o": 1700.42,
"h": 1729.06,
"l": 1671.75,
"c": 1678.22,
"v": 1221009.443518
},
{
"d": "2026-08-06",
"o": 1695.39,
"h": 1735.53,
"l": 1672.11,
"c": 1704.37,
"v": 1072473.405038
},
{
"d": "2026-08-07",
"o": 1759.71,
"h": 1761.31,
"l": 1720.11,
"c": 1740.99,
"v": 1064936.981435
},
{
"d": "2026-08-10",
"o": 1793.01,
"h": 1794.47,
"l": 1732.81,
"c": 1733.48,
"v": 1107046.026636
},
{
"d": "2026-08-11",
"o": 1793.93,
"h": 1819.59,
"l": 1778.32,
"c": 1799.38,
"v": 1479736.092571
},
{
"d": "2026-08-12",
"o": 1832.63,
"h": 1845,
"l": 1807.38,
"c": 1810.07,
"v": 1388753.53748
},
{
"d": "2026-08-13",
"o": 1819.065,
"h": 1873.685,
"l": 1813.3,
"c": 1847.9,
"v": 1237949.135419
},
{
"d": "2026-08-14",
"o": 1839.19,
"h": 1853.315,
"l": 1820.41,
"c": 1844.08,
"v": 928987.881628
},
{
"d": "2026-08-17",
"o": 1871.68,
"h": 1896.35,
"l": 1860.12,
"c": 1883.12,
"v": 1285404.565288
},
{
"d": "2026-08-18",
"o": 1809,
"h": 1820.4099,
"l": 1775.7,
"c": 1802.98,
"v": 1509254.89683
},
{
"d": "2026-08-19",
"o": 1797.72,
"h": 1804.28,
"l": 1748.85,
"c": 1751.73,
"v": 1463614.47253
},
{
"d": "2026-08-20",
"o": 1743.76,
"h": 1775.82,
"l": 1741.02,
"c": 1750.31,
"v": 825422.675219
},
{
"d": "2026-08-21",
"o": 1763.505,
"h": 1771,
"l": 1741,
"c": 1763.76,
"v": 973145.410157
},
{
"d": "2026-08-24",
"o": 1761.56,
"h": 1761.98,
"l": 1727.57,
"c": 1740.13,
"v": 1203901.545549
},
{
"d": "2026-08-25",
"o": 1759.15,
"h": 1769.99,
"l": 1735.87,
"c": 1744.16,
"v": 809383.439382
},
{
"d": "2026-08-26",
"o": 1746.33,
"h": 1761.71,
"l": 1732.3501,
"c": 1745.64,
"v": 879335.97466
},
{
"d": "2026-08-27",
"o": 1746.53,
"h": 1751.78,
"l": 1719.11,
"c": 1735.01,
"v": 1028219.355516
},
{
"d": "2026-08-28",
"o": 1734.75,
"h": 1740,
"l": 1692.88,
"c": 1696.16,
"v": 1259364.454404
},
{
"d": "2026-08-31",
"o": 1708.68,
"h": 1716.9,
"l": 1679.33,
"c": 1696.01,
"v": 1212637.263014
},
{
"d": "2026-09-01",
"o": 1680.74,
"h": 1684,
"l": 1651.21,
"c": 1665.14,
"v": 1005728.872753
},
{
"d": "2026-09-02",
"o": 1672.21,
"h": 1688.655,
"l": 1650.201,
"c": 1682.3,
"v": 873735.601662
},
{
"d": "2026-09-03",
"o": 1642.387,
"h": 1656.31,
"l": 1619.34,
"c": 1642.0675,
"v": 690422.261451
}
]
}
Data:
{
"estimates": [
{
"symbol": "ASML",
"date": "2030-12-31",
"revenueLow": 66974049554,
"revenueHigh": 87915572190,
"revenueAvg": 80842543011,
"ebitdaLow": 38196837328,
"ebitdaHigh": 53326506845,
"ebitdaAvg": 48216440053,
"ebitLow": 35011802078,
"ebitHigh": 50141471595,
"ebitAvg": 45031404803,
"netIncomeLow": 29400007829,
"netIncomeHigh": 42142254138,
"netIncomeAvg": 37838542834,
"sgaExpenseLow": 2729915329,
"sgaExpenseHigh": 3583508386,
"sgaExpenseAvg": 3295206112,
"epsAvg": 97.29633,
"epsHigh": 108.3627,
"epsLow": 75.59786,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "ASML",
"date": "2029-12-31",
"revenueLow": 62530975372,
"revenueHigh": 82083232476,
"revenueAvg": 75479429715,
"ebitdaLow": 30335453715,
"ebitdaHigh": 42254311391,
"ebitdaAvg": 38228700645,
"ebitLow": 27603542732,
"ebitHigh": 39522400408,
"ebitAvg": 35496789662,
"netIncomeLow": 23160752887,
"netIncomeHigh": 33198845263,
"netIncomeAvg": 29808465611,
"sgaExpenseLow": 2548812105,
"sgaExpenseHigh": 3345777598,
"sgaExpenseAvg": 3076601364,
"epsAvg": 76.64815,
"epsHigh": 85.36602,
"epsLow": 59.55452,
"numAnalystsRevenue": 17,
"numAnalystsEps": 23
},
{
"symbol": "ASML",
"date": "2028-12-31",
"revenueLow": 45052752850,
"revenueHigh": 79007181820,
"revenueAvg": 67054642117,
"ebitdaLow": 21600946926,
"ebitdaHigh": 42060451243,
"ebitdaAvg": 27523724254,
"ebitLow": 19352556910,
"ebitHigh": 39812061227,
"ebitAvg": 25275334238,
"netIncomeLow": 16211751554,
"netIncomeHigh": 33442798344,
"netIncomeAvg": 21199929747,
"sgaExpenseLow": 1836385905,
"sgaExpenseHigh": 3220395335,
"sgaExpenseAvg": 2733200346,
"epsAvg": 67.5346,
"epsHigh": 85.99331,
"epsLow": 41.68617,
"numAnalystsRevenue": 35,
"numAnalystsEps": 26
},
{
"symbol": "ASML",
"date": "2027-12-31",
"revenueLow": 51138475413,
"revenueHigh": 58053903514,
"revenueAvg": 55573272531,
"ebitdaLow": 22155564738,
"ebitdaHigh": 29627935593,
"ebitdaAvg": 25891750166,
"ebitLow": 20381374843,
"ebitHigh": 27853745698,
"ebitAvg": 24117560271,
"netIncomeLow": 17078224645,
"netIncomeHigh": 23371474464,
"netIncomeAvg": 20224849554.5,
"sgaExpenseLow": 2084444779,
"sgaExpenseHigh": 2366323108,
"sgaExpenseAvg": 2265210624,
"epsAvg": 52.57657,
"epsHigh": 60.09636,
"epsLow": 43.91418,
"numAnalystsRevenue": 27,
"numAnalystsEps": 23
}
],
"price_target": {
"symbol": "ASML",
"targetHigh": 2623,
"targetLow": 2000,
"targetConsensus": 2305.75,
"targetMedian": 2300
},
"ratings": {
"symbol": "ASML",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ASML",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-06-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-03-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ASML",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-15",
"gradingCompany": "KGI Securities",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ASML",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2026-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ASML",
"date": "2025-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-11-19",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASML",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Fantasy M&A: the recipe for a European champion",
"url": "https://www.ft.com/content/d4e5956a-200c-47d1-9241-f15f495c2cf2",
"source": "Financial Times News",
"date": "2026-09-03T04:00:12Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nThe deal was supposed to create the \"Airbus of rail\" -- a mega-merger bringing together parts of France's Alstom and Siemens of Germany. In 2017, Alstom's then CEO pitched it as a chance to ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fb629e245-92f5-43cc-999a-eebe062ec57f.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "ASML Supplier Says China 15 Years Behind in Top Chipmaking Tools",
"url": "https://www.bloomberg.com/news/articles/2026-09-02/asml-supplier-says-china-15-years-behind-in-top-chipmaking-tools",
"source": "Bloomberg Business",
"date": "2026-09-02T23:00:00Z",
"summary": "China is about a decade and a half behind in developing cutting-edge chipmaking tools, according to a top executive at Germany's Zeiss Group, a key supplier in the global semiconductor industry.\n\nIt's a \"reasonable assumption\" that Beijing will need 15 years to develop extreme ul",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ir0B6vAvDO_U/v0/1200x800.jpg"
},
{
"title": "Comparing Global ETFs: Vanguard's VXUS vs. State Street's Climate-Focused NZAC",
"url": "https://finance.yahoo.com/markets/stocks/articles/comparing-global-etfs-vanguards-vxus-172409840.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:24:09Z",
"summary": "The Vanguard Total International Stock ETF (NASDAQ:VXUS) provides broad, low-cost exposure to non-U.S. markets, while the State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NASDAQ:NZAC) offers a global portfolio filtered for climate-risk mitigation.\n\nInvestors often look at i",
"image": "https://s.yimg.com/lo/mysterio/api/cec18089eb9af7aa1de7bba9632b2cf3a05582974745fc50acfa0a5c78d021fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1cc89126b931ec8a7ec53da16b4b0719.png"
},
{
"title": "Is the Memory Supercycle Peak Near for Micron and SK Hynix?",
"url": "https://finance.yahoo.com/markets/stocks/articles/memory-supercycle-peak-near-micron-162000268.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:20:00Z",
"summary": "Memory prices have been exploding higher over the past year, and with it so have the stocks of DRAM (dynamic random access memory) makers Micron Technology (NASDAQ: MU) and SK Hynix (NASDAQ: SKHY). However, the memory market is notoriously cyclical, and many investors are already",
"image": "https://s.yimg.com/lo/mysterio/api/0fe6685ac14d9f03a8d9d6a3252923af9a41c888b323da7893bbcf83300d64b5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F42f739dc6820329445feffd89e354241.png"
},
{
"title": "Greek Stocks Crown Comeback With Promotion to Europe's Top Index",
"url": "https://www.bloomberg.com/news/articles/2026-09-02/greek-stocks-crown-comeback-with-promotion-to-europe-s-top-index",
"source": "Bloomberg Business",
"date": "2026-09-02T09:11:20Z",
"summary": "Greece's return to the top flight of European markets has opened the door for some of its biggest companies to join the region's benchmark stocks index.\n\nNine stocks, including four banks, will enter the Stoxx Europe 600 on Sept. 21, the same date that the reclassification of Gre",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iTTKOiCIfOlM/v1/1200x811.jpg"
},
{
"title": "Goldman adds three new names to its favorite stocks list -- including a standout 77% upside call",
"url": "https://www.cnbc.com/2026/09/02/goldman-stock-picks-conviction-europe.html",
"source": "CNBC",
"date": "2026-09-02T05:00:01Z",
"summary": "Goldman Sachs has added an energy multinational, a Dutch payment processing company and a German insurance name to its latest European \"Conviction List - Directors' Cut\" stock picks list. The list charts Goldman's key buy-rated names in the region for September, including contine",
"image": "https://image.cnbcfm.com/api/v1/image/108275499-17730699572026-03-09t152425z_1157062348_rc201kah3zx9_rtrmadp_0_usa-stocks.jpeg?v=1773070021&w=1920&h=1080"
},
{
"title": "China Unlikely to Match ASML's Top Tool in Next Decade, UBS Says",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/china-unlikely-to-match-asml-s-top-tool-in-next-decade-ubs-says",
"source": "Bloomberg Business",
"date": "2026-09-01T13:07:49Z",
"summary": "China is unlikely to advance its semiconductor manufacturing capabilities fast enough to develop a viable alternative to ASML Holding NV's cutting-edge extreme ultraviolet technology within the next decade, UBS Group AG analysts predict.\n\n\"They seem to be at a similar stage to AS",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVbWiPjdA6BY/v1/1200x800.jpg"
},
{
"title": "UBS Lists Top European IT Stocks Driving its AI, Power, And Longevity Thesis By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-lists-top-european-it-stocks-driving-its-ai-power-and-longevity-thesis-93CH-4884066",
"source": "Investing.com",
"date": "2026-09-01T12:48:44Z",
"summary": "Investing.com -- UBS has identified leading investment opportunities in the European Information Technology sector through its Equity Compass report, focusing on companies positioned to benefit from transformational innovation trends including artificial intelligence, power and r",
"image": "https://content-media.investing.com/news/moved_LYNXNPEK2J0UH_L.jpg"
},
{
"title": "ASML Scores \u20ac2,350 UBS Target With 61.7% Upside",
"url": "https://www.gurufocus.com/news/9062309/asml-scores-2350-ubs-target-with-617-upside",
"source": "GuruFocus",
"date": "2026-09-01 15:07:00",
"summary": "ASML Holding (ASML), the Dutch semiconductor-equipment heavyweight, scored a massive \u00e2\u0082\u00ac2,350 price target from UBS\u00e2\u0080\u0094roughly 61.7% above Tuesday's Amsterdam cl",
"image": "https://images.financialmodelingprep.com/news/asml-scores-2350-ubs-target-with-617-upside-20260901.png"
},
{
"title": "How ASML Can Hit $1 Trillion Value and Why the China Threat Is Overblown",
"url": "https://www.barrons.com/articles/asml-stock-price-china-threat-f3183336",
"source": "Barrons",
"date": "2026-09-01 09:59:00",
"summary": "ASML stock has dropped since reports emerged an unnamed Chinese company was mass producing lithography machines. That's a buying opportunity, according to UBS.",
"image": "https://images.financialmodelingprep.com/news/how-asml-can-hit-1-trillion-value-and-why-20260901.jpg"
},
{
"title": "Semiconductor Stocks Slide as Global Bond Selloff Lifts Yields: Intel Drops 3%, NVIDIA and AMD Slip",
"url": "https://247wallst.com/investing/2026/09/01/semiconductor-stocks-slide-as-global-bond-selloff-lifts-yields-intel-drops-3-nvidia-and-amd-slip/",
"source": "24/7 Wall Street",
"date": "2026-09-01 09:15:16",
"summary": "Semiconductor stocks are falling at Tuesday's open as a global bond selloff drives long-term yields higher and forces a rethink of the market's highest-multiple corners.",
"image": "https://images.financialmodelingprep.com/news/semiconductor-stocks-slide-as-global-bond-selloff-lifts-yields-20260901.jpg"
},
{
"title": "Netherlands stocks lower at close of trade; AEX down 0.59% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/netherlands-stocks-lower-at-close-of-trade-aex-down-059-4883078",
"source": "Investing.com",
"date": "2026-08-31T16:07:44Z",
"summary": "Investing.com - Netherlands stocks were lower after the close on Monday, as losses in the Technology, Industrials and Consumer Goods sectors led shares lower.\n\nAt the close in Amsterdam, the AEX lost 0.59%.\n\nThe best performers of the session on the AEX were SBM Offshore NV (AS:S",
"image": "https://content-media.investing.com/news/LYNXMPEM4C1QN_1200_L.jpg"
},
{
"title": "Does ASML's Dominant Position in EUV Signal Further Upside?",
"url": "https://finance.yahoo.com/technology/ai/articles/does-asmls-dominant-position-euv-160500592.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T16:05:00Z",
"summary": "ASML Holding ASML is making rapid strides, courtesy of its dominant position in extreme ultraviolet (\"EUV\") lithography systems. An increase in AI-driven infrastructure spending is boosting demand for advanced logic and memory chips\n\nASML sees AI as a major long-term catalyst, st",
"image": "https://s.yimg.com/lo/mysterio/api/663aed5a0574905656a870474a4176160c1045dab55527e56e0a4daf08791c9c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb5cbbaf3d80bfc38e91dd12d71dafabb.jpg"
},
{
"title": "Corning vs. Applied Materials: One Stock Beat the Other by 75 Percentage Points. The Better AI Infrastructure Play Is Clear.",
"url": "https://finance.yahoo.com/technology/ai/articles/corning-vs-applied-materials-one-140002411.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:00:02Z",
"summary": "When it comes to profiting from the current AI boom, you don't necessarily have to invest in the central players. Sure, the likes of Nvidia (NVDA), Micron (MU), and TSMC (TSM) are raking in the money and giving shareholders triple-digit returns.\n\nBut sometimes, the better opportu",
"image": "https://s.yimg.com/lo/mysterio/api/ffc517fdc021f93d72655d68292713ce45126078457a231f879b7cb2bc247388/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fac3288324a2ac3f2fff832e265843d6d.jpg"
},
{
"title": "Huawei Profit Decline Widens After Memory Crunch Takes Toll",
"url": "https://www.bloomberg.com/news/articles/2026-08-31/huawei-profit-decline-widens-after-memory-crunch-takes-toll",
"source": "Bloomberg Business",
"date": "2026-08-31T09:38:57Z",
"summary": "Huawei has unveiled a technological pathway to overcome US-led sanctions and will unveil a new flagship smartphone powered by its in-house Kirin chip in September.\n\nHuawei Technologies Co. posted a deep profit decline after the Chinese tech champion grappled with rising memory co",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i7MrZ3cGRXq8/v0/1200x800.jpg"
},
{
"title": "BofA names 3 stocks with meaningful upside in September",
"url": "https://invezz.com/news/2026/08/31/bofa-names-3-stocks-with-meaningful-upside-in-september/",
"source": "Invezz",
"date": "2026-08-31 10:25:17",
"summary": "Bank of America's equity research desk has singled out a handful of stocks it expects to outperform as markets move into September. The picks skip any single macro narrative, spanning live entertainment, semiconductor equipment, household products, and luxury apparel.",
"image": "https://images.financialmodelingprep.com/news/bofa-names-3-stocks-with-meaningful-upside-in-september-20260831.jpg"
},
{
"title": "Prediction: This Investment Could Crush the Market Over the Next 20 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-investment-could-crush-market-120500023.html",
"source": "Yahoo! Finance",
"date": "2026-08-30T12:05:00Z",
"summary": "Where will the markets be in 20 years? It is hard to make even educated guesses, given how rapidly the artificial intelligence (AI) computing revolution is changing how so many organizations do business and how so many people live their lives. What makes it even harder is that AI",
"image": "https://s.yimg.com/lo/mysterio/api/c2d790eca095ff5bc021c018a87796d22d9cb78f192b6e70f2a776f12fe9321c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff4f6904dc78bbcd59ba07164ea9f30f7.jpg"
},
{
"title": "5 big analyst AI moves: Downgrades for SAP and Intuit; AMD lifted to Strong Buy By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/5-big-analyst-ai-moves-downgrades-for-sap-and-intuit-amd-lifted-to-strong-buy-4881980",
"source": "Investing.com",
"date": "2026-08-30T05:26:18Z",
"summary": "Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week.\n\nRaymond James upgrades AMD to Strong Buy on robust CPU market outlook\n\nRaymond James has upgraded AMD to Strong Buy from Outperform, extending its AI Factory framework ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6L169_L.jpg"
},
{
"title": "Better International ETF: the iShares IEFA vs. State Street's SPDW",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-international-etf-ishares-iefa-212001961.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T21:20:01Z",
"summary": "The iShares Core MSCI EAFE ETF (NYSEMKT:IEFA) provides massive liquidity and a slightly higher yield, while the State Street SPDR Portfolio Developed World ex-US ETF (NYSEMKT:SPDW) offers a lower expense ratio and stronger one-year performance.\n\nBoth IEFA and SPDW offer broad exp",
"image": "https://s.yimg.com/lo/mysterio/api/cec18089eb9af7aa1de7bba9632b2cf3a05582974745fc50acfa0a5c78d021fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1cc89126b931ec8a7ec53da16b4b0719.png"
},
{
"title": "TSMC vs. ASML: Which Semiconductor Giant Is the Better Stock Buy?",
"url": "https://www.fool.com/investing/2026/08/29/tsmc-vs-asml-semiconductor-stock-better-buy/",
"source": "The Motley Fool",
"date": "2026-08-29 08:45:00",
"summary": "Taiwan Semiconductor Manufacturing is growing faster. ASML's stock gets a valuation boost due to its technology.",
"image": "https://images.financialmodelingprep.com/news/tsmc-vs-asml-which-semiconductor-giant-is-the-better-20260829.jpg"
},
{
"title": "Here's Why ASML (ASML) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2982128/here-s-why-asml-asml-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2982128",
"source": "Zacks Investment Research",
"date": "2026-08-28T21:45:02Z",
"summary": "ASML declined 2.24% to $1,696.16 in the latest trading session, underperforming the S&P 500's 0.25% loss. The semiconductor equipment supplier is expected to report strong earnings growth with projected EPS of $12.59 (up 96.41% YoY) and quarterly revenue of $13.18 billion (up 49.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default227.jpg"
},
{
"title": "ASML is Revising Expectations Higher as Sales Accelerate. Time to Buy?",
"url": "https://www.fool.com/investing/2026/08/28/asml-is-revising-expectations-higher-as-sales-acce/",
"source": "The Motley Fool",
"date": "2026-08-28 13:12:07",
"summary": "ASML (ASML -2.21%) is a fundamental supplier to the semiconductor manufacturing industry.",
"image": "https://images.financialmodelingprep.com/news/asml-is-revising-expectations-higher-as-sales-accelerate-time-20260828.jpg"
},
{
"title": "ASML Reverses as 38.62% Valuation Premium Tests AI Optimism",
"url": "https://www.gurufocus.com/news/9056495/asml-reverses-as-3862-valuation-premium-tests-ai-optimism",
"source": "GuruFocus",
"date": "2026-08-27 12:04:00",
"summary": "ASML Holding (ASML), the world's only supplier of extreme-ultraviolet lithography machines, rallied with European chip stocks Thursday\u00e2\u0080\u0094then the buyers vanishe",
"image": "https://images.financialmodelingprep.com/news/asml-reverses-as-3862-valuation-premium-tests-ai-optimism-20260827.png"
},
{
"title": "Not Sandisk. Not Micron. This AI Semiconductor Powerhouse Could Be the Biggest Winner of the Memory Boom",
"url": "https://www.fool.com/investing/2026/08/27/not-sandisk-not-micron-this-ai-semiconductor-power/",
"source": "Fool - Investing News",
"date": "2026-08-27 07:48:00",
"summary": "The memory industry is driving solid growth in demand for ASML's machines.",
"image": "https://images.financialmodelingprep.com/news/not-sandisk-not-micron-this-ai-semiconductor-powerhouse-could-be-20260827.jpg"
},
{
"title": "ASML or AAOI: Which Tech Stock Is Better-Placed at Present?",
"url": "https://www.zacks.com/stock/news/2980524/asml-or-aaoi-which-tech-stock-is-better-placed-at-present?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2980524",
"source": "Zacks Investment Research",
"date": "2026-08-26 13:30:44",
"summary": "ASML's stronger price performance, favorable valuation and rising earnings estimates give it the edge over AAOI in this tech-stock faceoff.",
"image": "https://images.financialmodelingprep.com/news/asml-or-aaoi-which-tech-stock-is-betterplaced-at-20260826.jpg"
}
]
Data:
[
{
"symbol": "ASML",
"date": "2026-10-14",
"epsActual": null,
"epsEstimated": 12.11,
"revenueActual": null,
"revenueEstimated": 13018560000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ASML",
"date": "2026-07-15",
"epsActual": 8.68,
"epsEstimated": 7.98,
"revenueActual": 10665680000,
"revenueEstimated": 10239880000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "ASML",
"date": "2026-04-15",
"epsActual": 8.37,
"epsEstimated": 7.72,
"revenueActual": 10342870000,
"revenueEstimated": 10097470000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "ASML",
"date": "2026-01-28",
"epsActual": 8.55,
"epsEstimated": 9.04,
"revenueActual": 11607180000,
"revenueEstimated": 11185600000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "ASML",
"date": "2025-10-15",
"epsActual": 6.41,
"epsEstimated": 6.27,
"revenueActual": 8736598000,
"revenueEstimated": 9022593000,
"lastUpdated": "2026-06-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ASML",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASML",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 1384.56
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5958,
"price": 1899.48
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1312,
"price": 1794.62
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 578,
"price": 1797.32
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 63,
"price": 1550.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 128,
"price": 1847.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"ASML\"",
"message": "No data returned for search-insider-trades with symbol=\"ASML\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "ASML",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "ASML Holding N.V. - New York Registry Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "ASML",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "ASML Holding N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "ASML",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "ASML Holding N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "ASML",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ASML",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "ASML Holding NV (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ASML",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "ASML Holding NV (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ASML",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "ASML Holding NV (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ASML",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ASML",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "ASML Holding N.V. - New York Registry Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-30",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "ASML",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "ASML",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ASML",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-14",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ASML",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ASML",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "ASML",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ASML Holding NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
}
],
"dark_pool": [
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:03:46.526000Z",
"size": 420.0,
"price": 1642.1601,
"premium": 689707.242,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:03:56.039000Z",
"size": 80.0,
"price": 1642.085,
"premium": 131366.8,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:02:30.030000Z",
"size": 79.0,
"price": 1642.24,
"premium": 129736.96,
"volume": 79.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:02:17.759000Z",
"size": 60.0,
"price": 1642.16,
"premium": 98529.6,
"volume": 60.0,
"trade_code": "F"
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:02:26.042000Z",
"size": 58.0,
"price": 1642.24,
"premium": 95249.92,
"volume": 58.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:03:10.597000Z",
"size": 55.0,
"price": 1641.0,
"premium": 90255.0,
"volume": 55.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:03:49.700000Z",
"size": 50.0,
"price": 1642.16,
"premium": 82108.0,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "ASML",
"executed_at": "2026-09-03T16:03:52.985000Z",
"size": 44.0,
"price": 1642.58,
"premium": 72273.51999999999,
"volume": 44.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASML",
"date": "20260902",
"ats_volume": 0,
"total_volume": 305985,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASML",
"days": [
{
"date": "2026-09-03",
"close": 1642.57,
"vwap": 1640.92,
"volume": 692286,
"vwap_discount_pct": -0.1
},
{
"date": "2026-09-02",
"close": 1682.3,
"vwap": 1674.16,
"volume": 873735,
"vwap_discount_pct": -0.48
},
{
"date": "2026-09-01",
"close": 1665.14,
"vwap": 1663.5,
"volume": 1005728,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-31",
"close": 1696.01,
"vwap": 1696.4,
"volume": 1212637,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-28",
"close": 1696.16,
"vwap": 1709.87,
"volume": 1259364,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 39,
"nbbo_ask": "100.30",
"option_type": "call",
"size": 21,
"underlying_symbol": "ASML",
"delta": "0.549058686131424",
"premium": "211869.00",
"open_interest": 23,
"executed_at": "2026-09-03T15:56:39.016000Z",
"underlying_price": "1644.565",
"nbbo_bid": "97.90",
"option_chain_id": "ASML261016C01640000",
"strike": "1640",
"price": "100.89",
"implied_volatility": "0.4226147588683185",
"sector": "Technology",
"expiry": "2026-10-16"
},
{
"volume": 35,
"nbbo_ask": "91.50",
"option_type": "call",
"size": 21,
"underlying_symbol": "ASML",
"delta": "0.545885174110452",
"premium": "179991.00",
"open_interest": 0,
"executed_at": "2026-09-03T15:56:39.016000Z",
"underlying_price": "1644.565",
"nbbo_bid": "81.90",
"option_chain_id": "ASML261009C01640000",
"strike": "1640",
"price": "85.71",
"implied_volatility": "0.3906231475009354",
"sector": "Technology",
"expiry": "2026-10-09"
},
{
"volume": 14,
"nbbo_ask": "101.10",
"option_type": "call",
"size": 10,
"underlying_symbol": "ASML",
"delta": "0.551515317040913",
"premium": "101100.00",
"open_interest": 23,
"executed_at": "2026-09-03T15:55:51.666000Z",
"underlying_price": "1646.07",
"nbbo_bid": "98.60",
"option_chain_id": "ASML261016C01640000",
"strike": "1640",
"price": "101.10",
"implied_volatility": "0.4198488680903509",
"sector": "Technology",
"expiry": "2026-10-16"
},
{
"volume": 10,
"nbbo_ask": "93.10",
"option_type": "call",
"size": 10,
"underlying_symbol": "ASML",
"delta": "0.548839085339156",
"premium": "86300.00",
"open_interest": 0,
"executed_at": "2026-09-03T15:55:51.666000Z",
"underlying_price": "1646.07",
"nbbo_bid": "81.80",
"option_chain_id": "ASML261009C01640000",
"strike": "1640",
"price": "86.30",
"implied_volatility": "0.3894810168815831",
"sector": "Technology",
"expiry": "2026-10-09"
},
{
"volume": 47,
"nbbo_ask": "100.30",
"option_type": "call",
"size": 8,
"underlying_symbol": "ASML",
"delta": "0.549062393605258",
"premium": "80240.00",
"open_interest": 23,
"executed_at": "2026-09-03T15:56:43.100000Z",
"underlying_price": "1644.6",
"nbbo_bid": "97.90",
"option_chain_id": "ASML261016C01640000",
"strike": "1640",
"price": "100.30",
"implied_volatility": "0.4198888007993717",
"sector": "Technology",
"expiry": "2026-10-16"
},
{
"volume": 57,
"nbbo_ask": "99.40",
"option_type": "call",
"size": 8,
"underlying_symbol": "ASML",
"delta": "0.546206750919916",
"premium": "79520.00",
"open_interest": 23,
"executed_at": "2026-09-03T15:58:26.686000Z",
"underlying_price": "1642.8895",
"nbbo_bid": "96.70",
"option_chain_id": "ASML261016C01640000",
"strike": "1640",
"price": "99.40",
"implied_volatility": "0.4200531596688412",
"sector": "Technology",
"expiry": "2026-10-16"
},
{
"volume": 43,
"nbbo_ask": "91.50",
"option_type": "call",
"size": 8,
"underlying_symbol": "ASML",
"delta": "0.54592208447806",
"premium": "67800.00",
"open_interest": 0,
"executed_at": "2026-09-03T15:56:43.100000Z",
"underlying_price": "1644.6",
"nbbo_bid": "82.30",
"option_chain_id": "ASML261009C01640000",
"strike": "1640",
"price": "84.75",
"implied_volatility": "0.3858396335885926",
"sector": "Technology",
"expiry": "2026-10-09"
},
{
"volume": 53,
"nbbo_ask": "91.50",
"option_type": "call",
"size": 8,
"underlying_symbol": "ASML",
"delta": "0.54254737353303",
"premium": "67384.00",
"open_interest": 0,
"executed_at": "2026-09-03T15:58:26.686000Z",
"underlying_price": "1642.8895",
"nbbo_bid": "81.50",
"option_chain_id": "ASML261009C01640000",
"strike": "1640",
"price": "84.23",
"implied_volatility": "0.3878472393261341",
"sector": "Technology",
"expiry": "2026-10-09"
},
{
"volume": 58,
"nbbo_ask": "88.50",
"option_type": "call",
"size": 5,
"underlying_symbol": "ASML",
"delta": "0.544660567729845",
"premium": "42625.00",
"open_interest": 0,
"executed_at": "2026-09-03T16:00:04.230000Z",
"underlying_price": "1643.945",
"nbbo_bid": "81.80",
"option_chain_id": "ASML261009C01640000",
"strike": "1640",
"price": "85.25",
"implied_volatility": "0.3900274340923266",
"sector": "Technology",
"expiry": "2026-10-09"
},
{
"volume": 6,
"nbbo_ask": "79.10",
"option_type": "call",
"size": 5,
"underlying_symbol": "ASML",
"delta": "0.541592602019181",
"premium": "37800.00",
"open_interest": 0,
"executed_at": "2026-09-03T16:00:04.230000Z",
"underlying_price": "1643.945",
"nbbo_bid": "72.40",
"option_chain_id": "ASML261002C01640000",
"strike": "1640",
"price": "75.60",
"implied_volatility": "0.3855582628977871",
"sector": "Technology",
"expiry": "2026-10-02"
}
],
"net_premium": {
"ticker": "ASML",
"net_call_premium": "55106.0000",
"net_put_premium": "4382670.0000",
"call_premium": "19093272.0000",
"put_premium": "17627856.0000",
"bullish_premium": "15352742.0000",
"bearish_premium": "19680306.0000",
"put_call_ratio": "1.3889361702127660",
"iv_rank": "24.4811",
"implied_move_perc": "0.077000",
"gex_ratio": "1.3052721649664968",
"gex_net_change": "-329.0879",
"gex_call": "5565.1009",
"gex_put": "-7263.9713",
"gex_net": -1698.8704,
"gex_call_delta": "3269926.7237",
"gex_put_delta": "-2026299.3026",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "ASML",
"expires": "2026-09-11",
"open_interest": 0,
"option_type": "call",
"delta": 0.56571150534474,
"ask_volume": 75,
"last_price": "49.50",
"implied_volatility": "0.3808892236470871",
"gamma": 0.00428072060613376,
"avg_price": "39.609800000000000000000000000",
"bid_volume": 75,
"nbbo_ask": "56.10",
"strike": "1630",
"option_symbol": "ASML260911C01630000",
"total_premium": "594147.00",
"iv": 0.374206929254511,
"volume": 150,
"nbbo_bid": "47.40"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-04",
"open_interest": 307,
"option_type": "call",
"delta": 0.1357962481100246,
"ask_volume": 43,
"last_price": "4.90",
"implied_volatility": "0.4434263650611661",
"gamma": 0.00578352607745887,
"avg_price": "3.2126016260162601626016260162",
"bid_volume": 68,
"nbbo_ask": "5.70",
"strike": "1685",
"option_symbol": "ASML260904C01685000",
"total_premium": "39515.00",
"iv": 0.406333527302313,
"volume": 123,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-18",
"open_interest": 566,
"option_type": "call",
"delta": 0.33893770501105,
"ask_volume": 37,
"last_price": "27.21",
"implied_volatility": "0.368576519355088",
"gamma": 0.00293960208540347,
"avg_price": "28.747723577235772357723577238",
"bid_volume": 84,
"nbbo_ask": "28.20",
"strike": "1700",
"option_symbol": "ASML260918C01700000",
"total_premium": "353597.00",
"iv": 0.371849384259349,
"volume": 123,
"nbbo_bid": "26.30"
},
{
"underlying_symbol": "ASML",
"expires": "2026-11-20",
"open_interest": 116,
"option_type": "put",
"delta": -0.280947440472512,
"ask_volume": 115,
"last_price": "56.40",
"implied_volatility": "0.42197887756515",
"gamma": 0.001100269543352251,
"avg_price": "64.876016949152542372881355932",
"bid_volume": 3,
"nbbo_ask": "57.40",
"strike": "1500",
"option_symbol": "ASML261120P01500000",
"total_premium": "765537.00",
"iv": 0.403044688783605,
"volume": 118,
"nbbo_bid": "55.40"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-04",
"open_interest": 59,
"option_type": "put",
"delta": -1.846180175259742e-06,
"ask_volume": 8,
"last_price": "0.02",
"implied_volatility": "0.789076455837256",
"gamma": 1.954296604748602e-07,
"avg_price": "0.0345454545454545454545454545",
"bid_volume": 102,
"nbbo_ask": "0.15",
"strike": "1445",
"option_symbol": "ASML260904P01445000",
"total_premium": "380.00",
"iv": 0.491353939131106,
"volume": 110,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-04",
"open_interest": 119,
"option_type": "put",
"delta": -0.465547046557712,
"ask_volume": 73,
"last_price": "13.00",
"implied_volatility": "0.4184013398555738",
"gamma": 0.0116683993626185,
"avg_price": "18.055272727272727272727272728",
"bid_volume": 28,
"nbbo_ask": "13.70",
"strike": "1640",
"option_symbol": "ASML260904P01640000",
"total_premium": "198608.00",
"iv": 0.367200578817916,
"volume": 110,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-04",
"open_interest": 11,
"option_type": "call",
"delta": 0.422103500029585,
"ask_volume": 49,
"last_price": "11.20",
"implied_volatility": "0.4364259753252408",
"gamma": 0.01097566383834465,
"avg_price": "12.559444444444444444444444443",
"bid_volume": 39,
"nbbo_ask": "11.80",
"strike": "1650",
"option_symbol": "ASML260904C01650000",
"total_premium": "135642.00",
"iv": 0.384345298823038,
"volume": 108,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "ASML",
"expires": "2026-09-18",
"open_interest": 335,
"option_type": "put",
"delta": -0.1390722831324692,
"ask_volume": 71,
"last_price": "8.70",
"implied_volatility": "0.392974290590681",
"gamma": 0.001823104416935928,
"avg_price": "10.556886792452830188679245283",
"bid_volume": 18,
"nbbo_ask": "9.00",
"strike": "1520",
"option_symbol": "ASML260918P01520000",
"total_premium": "111903.00",
"iv": 0.36300926489496,
"volume": 106,
"nbbo_bid": "8.10"
}
],
"gamma_profile": {
"ticker": "ASML",
"spot": 1642.085,
"date": "2026-09-03",
"flip_point": 946.51,
"net_gex": -1698.87,
"call_walls": [
{
"strike": 1700.0,
"gex": 447.71
},
{
"strike": 1800.0,
"gex": 326.48
},
{
"strike": 1670.0,
"gex": 262.52
}
],
"put_walls": [
{
"strike": 1600.0,
"gex": -535.23
},
{
"strike": 1700.0,
"gex": -372.55
},
{
"strike": 1500.0,
"gex": -319.88
}
],
"by_strike": [
{
"strike": 1580.0,
"call_gex": 32.91,
"put_gex": -159.49,
"net_gex": -126.58
},
{
"strike": 1585.0,
"call_gex": 0.0,
"put_gex": -42.55,
"net_gex": -42.55
},
{
"strike": 1590.0,
"call_gex": 2.63,
"put_gex": -89.86,
"net_gex": -87.23
},
{
"strike": 1595.0,
"call_gex": 0.35,
"put_gex": -63.49,
"net_gex": -63.14
},
{
"strike": 1600.0,
"call_gex": 216.5,
"put_gex": -535.23,
"net_gex": -318.73
},
{
"strike": 1605.0,
"call_gex": 1.0,
"put_gex": -40.25,
"net_gex": -39.25
},
{
"strike": 1610.0,
"call_gex": 1.27,
"put_gex": -88.32,
"net_gex": -87.05
},
{
"strike": 1615.0,
"call_gex": 1.87,
"put_gex": -44.64,
"net_gex": -42.76
},
{
"strike": 1620.0,
"call_gex": 46.11,
"put_gex": -308.35,
"net_gex": -262.24
},
{
"strike": 1625.0,
"call_gex": 10.51,
"put_gex": -68.22,
"net_gex": -57.7
},
{
"strike": 1630.0,
"call_gex": 7.95,
"put_gex": -110.21,
"net_gex": -102.25
},
{
"strike": 1635.0,
"call_gex": 0.87,
"put_gex": -88.44,
"net_gex": -87.57
},
{
"strike": 1640.0,
"call_gex": 40.49,
"put_gex": -293.51,
"net_gex": -253.02
},
{
"strike": 1645.0,
"call_gex": 8.71,
"put_gex": -94.48,
"net_gex": -85.77
},
{
"strike": 1650.0,
"call_gex": 31.5,
"put_gex": -304.31,
"net_gex": -272.8
},
{
"strike": 1655.0,
"call_gex": 12.24,
"put_gex": -52.06,
"net_gex": -39.82
},
{
"strike": 1660.0,
"call_gex": 66.4,
"put_gex": -157.92,
"net_gex": -91.52
},
{
"strike": 1662.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1665.0,
"call_gex": 37.13,
"put_gex": -39.65,
"net_gex": -2.53
},
{
"strike": 1667.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1670.0,
"call_gex": 262.52,
"put_gex": -72.25,
"net_gex": 190.27
},
{
"strike": 1672.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1675.0,
"call_gex": 19.04,
"put_gex": -37.5,
"net_gex": -18.47
},
{
"strike": 1677.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1680.0,
"call_gex": 96.27,
"put_gex": -239.84,
"net_gex": -143.57
}
]
},
"oi_changes": {
"net_call_oi_change": -34,
"net_put_oi_change": 5,
"top": [
{
"strike": "2000",
"oi_change": -28,
"type": "call"
},
{
"strike": "1800",
"oi_change": -14,
"type": "call"
},
{
"strike": "2000",
"oi_change": 6,
"type": "call"
},
{
"strike": "1500",
"oi_change": 5,
"type": "put"
},
{
"strike": "1670",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": 14.7,
"D": 35.8,
"P": -68.7,
"O": 2.9,
"C": 41.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -72.3,
"T": -93.8,
"RS": -100.0,
"V": -0.0,
"F": 55.5,
"OI": -100.0,
"S": -30.5,
"IV": -18.0,
"B": 100.0,
"Liquidity": 42.3,
"OpeningConfidence": 50.5,
"FlowAgreement": 40.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ block activity +100",
"- relative strength -100",
"- trend -94",
"- momentum -72"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 84,
"patterns": [
{
"name": "ORB Breakout",
"count": 84,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 84,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 93
},
{
"name": "Open Retracement",
"count": 60,
"pct": 71
},
{
"name": "Gap Fill",
"count": 42,
"pct": 50
},
{
"name": "High Vol Open",
"count": 15,
"pct": 18
},
{
"name": "Power Hour",
"count": 13,
"pct": 15
},
{
"name": "Darvas Box",
"count": 12,
"pct": 14
}
]
}