{
"title": "ASML — ASML Holding N.V. Swing Snapshot",
"generated": "2026-09-03 16:04 UTC",
"description": "Swing-trading snapshot for ASML (ASML Holding N.V.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "ASML Holding N.V.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 632997481290,
"beta": 1.365,
"exchange": "NASDAQ",
"averageVolume": 1753938,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 692176,
"avgVolume": 1753938,
"short_ratio": [
{
"symbol": "ASML",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 158310,
"short_exempt_volume": 197,
"total_volume": 305985,
"short_volume_ratio": 0.5174,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1749.68,
"vah": 1854.93,
"val": 1720.57,
"profile": [
{
"price": 1628.76,
"volume": 131017
},
{
"price": 1633.24,
"volume": 124255
},
{
"price": 1637.72,
"volume": 44791
},
{
"price": 1642.2,
"volume": 126602
},
{
"price": 1646.67,
"volume": 73030
},
{
"price": 1651.15,
"volume": 140697
},
{
"price": 1655.63,
"volume": 255731
},
{
"price": 1660.11,
"volume": 315152
},
{
"price": 1664.59,
"volume": 155004
},
{
"price": 1669.07,
"volume": 206963
},
{
"price": 1673.55,
"volume": 223861
},
{
"price": 1678.02,
"volume": 108969
},
{
"price": 1682.5,
"volume": 324177
},
{
"price": 1686.98,
"volume": 231858
},
{
"price": 1691.46,
"volume": 223975
},
{
"price": 1695.94,
"volume": 491098
},
{
"price": 1700.42,
"volume": 204133
},
{
"price": 1704.9,
"volume": 282206
},
{
"price": 1709.37,
"volume": 21842
},
{
"price": 1713.85,
"volume": 0
},
{
"price": 1718.33,
"volume": 35761
},
{
"price": 1722.81,
"volume": 107684
},
{
"price": 1727.29,
"volume": 479279
},
{
"price": 1731.77,
"volume": 1044935
},
{
"price": 1736.25,
"volume": 525374
},
{
"price": 1740.72,
"volume": 814871
},
{
"price": 1745.2,
"volume": 692824
},
{
"price": 1749.68,
"volume": 1050044
},
{
"price": 1754.16,
"volume": 909435
},
{
"price": 1758.64,
"volume": 823601
},
{
"price": 1763.12,
"volume": 757848
},
{
"price": 1767.6,
"volume": 295867
},
{
"price": 1772.07,
"volume": 111354
},
{
"price": 1776.55,
"volume": 40769
},
{
"price": 1781.03,
"volume": 179342
},
{
"price": 1785.51,
"volume": 428360
},
{
"price": 1789.99,
"volume": 310129
},
{
"price": 1794.47,
"volume": 440481
},
{
"price": 1798.95,
"volume": 518191
},
{
"price": 1803.43,
"volume": 246431
},
{
"price": 1807.9,
"volume": 79214
},
{
"price": 1812.38,
"volume": 409823
},
{
"price": 1816.86,
"volume": 471154
},
{
"price": 1821.34,
"volume": 345144
},
{
"price": 1825.82,
"volume": 333923
},
{
"price": 1830.3,
"volume": 327370
},
{
"price": 1834.78,
"volume": 93271
},
{
"price": 1839.25,
"volume": 201422
},
{
"price": 1843.73,
"volume": 103580
},
{
"price": 1848.21,
"volume": 298430
},
{
"price": 1852.69,
"volume": 194951
},
{
"price": 1857.17,
"volume": 182558
},
{
"price": 1861.65,
"volume": 87783
},
{
"price": 1866.13,
"volume": 162645
},
{
"price": 1870.6,
"volume": 377095
},
{
"price": 1875.08,
"volume": 153085
},
{
"price": 1879.56,
"volume": 125323
},
{
"price": 1884.04,
"volume": 328927
},
{
"price": 1888.52,
"volume": 153188
},
{
"price": 1893.0,
"volume": 42908
}
],
"sessions": 20
}
},
"technical": {
"price": 1642.4541,
"rsi": 38.50907487324449,
"sma20": 1753.7402049999996,
"sma50": 1753.9260819999988,
"sma200": 1477.0387705,
"adx": 14.697245505028944,
"atr": 45.94,
"atr_pct": 2.8,
"atr_expansion_pct": -25.7,
"di_plus": 8.7,
"di_minus": 38.6,
"high_52w": 1989.44,
"low_52w": 725.85,
"structure": {
"ema8": 1694.3342046758285,
"ema21": 1725.0885599207863,
"ema50": 1725.357634993977,
"ema200": 1494.1288521619672,
"ema10": 1702.8400182776343,
"ema20": 1723.9857520047185,
"ema10_slope_pct": -3.08,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.8,
"_no_bars": false,
"macd": {
"macd": -19.758,
"signal": -5.984,
"histogram": -13.774
},
"bollinger": {
"mid": 1753.74,
"upper": 1876.06,
"lower": 1631.42,
"width_pct": 13.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -6.2,
"ret_3d": -3.16,
"ret_5d": -5.33,
"roc10_accel": -0.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.02,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2880608488.0955997,
"avg_vol": 1753938
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 24.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1656.31,
"low": 1619.34,
"close": 1642.07,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 1639.95,
"R1": 1660.55,
"S1": 1623.58,
"R2": 1676.92,
"S2": 1602.98
},
"swing": {
"high_20d": 1896.35,
"low_20d": 1619.34,
"high_60d": 1999.96,
"low_60d": 1530.64
},
"orb": {
"high": 1646.34,
"low": 1619.34,
"date": "2026-09-03"
},
"vwap": 1639.25,
"volume_profile": {
"poc": 1749.68,
"vah": 1854.93,
"val": 1720.57,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 1677,
"low": 1641,
"last": 1642.27,
"volume": 58114,
"gap_pct": -2.38,
"path": "04:00 1675.05 -> 05:25 1657.87 -> 06:40 1659.00 -> 07:55 1652.00 -> 09:10 1655.50 -> 09:25 1642.27",
"bars": 64,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 1683.38,
"h": 1692.15,
"l": 1624.71,
"c": 1629,
"v": 1601445.729707
},
{
"d": "2026-08-03",
"o": 1609.69,
"h": 1655.1975,
"l": 1582,
"c": 1642.52,
"v": 1437354.879977
},
{
"d": "2026-08-04",
"o": 1700.04,
"h": 1717.56,
"l": 1686.01,
"c": 1711.89,
"v": 1526748.902622
},
{
"d": "2026-08-05",
"o": 1700.42,
"h": 1729.06,
"l": 1671.75,
"c": 1678.22,
"v": 1221009.443518
},
{
"d": "2026-08-06",
"o": 1695.39,
"h": 1735.53,
"l": 1672.11,
"c": 1704.37,
"v": 1072473.405038
},
{
"d": "2026-08-07",
"o": 1759.71,
"h": 1761.31,
"l": 1720.11,
"c": 1740.99,
"v": 1064936.981435
},
{
"d": "2026-08-10",
"o": 1793.01,
"h": 1794.47,
"l": 1732.81,
"c": 1733.48,
"v": 1107046.026636
},
{
"d": "2026-08-11",
"o": 1793.93,
"h": 1819.59,
"l": 1778.32,
"c": 1799.38,
"v": 1479736.092571
},
{
"d": "2026-08-12",
"o": 1832.63,
"h": 1845,
"l": 1807.38,
"c": 1810.07,
"v": 1388753.53748
},
{
"d": "2026-08-13",
"o": 1819.065,
"h": 1873.685,
"l": 1813.3,
"c": 1847.9,
"v": 1237949.135419
},
{
"d": "2026-08-14",
"o": 1839.19,
"h": 1853.315,
"l": 1820.41,
"c": 1844.08,
"v": 928987.881628
},
{
"d": "2026-08-17",
"o": 1871.68,
"h": 1896.35,
"l": 1860.12,
"c": 1883.12,
"v": 1285404.565288
},
{
"d": "2026-08-18",
"o": 1809,
"h": 1820.4099,
"l": 1775.7,
"c": 1802.98,
"v": 1509254.89683
},
{
"d": "2026-08-19",
"o": 1797.72,
"h": 1804.28,
"l": 1748.85,
"c": 1751.73,
"v": 1463614.47253
},
{
"d": "2026-08-20",
"o": 1743.76,
"h": 1775.82,
"l": 1741.02,
"c": 1750.31,
"v": 825422.675219
},
{
"d": "2026-08-21",
"o": 1763.505,
"h": 1771,
"l": 1741,
"c": 1763.76,
"v": 973145.410157
},
{
"d": "2026-08-24",
"o": 1761.56,
"h": 1761.98,
"l": 1727.57,
"c": 1740.13,
"v": 1203901.545549
},
{
"d": "2026-08-25",
"o": 1759.15,
"h": 1769.99,
"l": 1735.87,
"c": 1744.16,
"v": 809383.439382
},
{
"d": "2026-08-26",
"o": 1746.33,
"h": 1761.71,
"l": 1732.3501,
"c": 1745.64,
"v": 879335.97466
},
{
"d": "2026-08-27",
"o": 1746.53,
"h": 1751.78,
"l": 1719.11,
"c": 1735.01,
"v": 1028219.355516
},
{
"d": "2026-08-28",
"o": 1734.75,
"h": 1740,
"l": 1692.88,
"c": 1696.16,
"v": 1259364.454404
},
{
"d": "2026-08-31",
"o": 1708.68,
"h": 1716.9,
"l": 1679.33,
"c": 1696.01,
"v": 1212637.263014
},
{
"d": "2026-09-01",
"o": 1680.74,
"h": 1684,
"l": 1651.21,
"c": 1665.14,
"v": 1005728.872753
},
{
"d": "2026-09-02",
"o": 1672.21,
"h": 1688.655,
"l": 1650.201,
"c": 1682.3,
"v": 873735.601662
},
{
"d": "2026-09-03",
"o": 1642.387,
"h": 1656.31,
"l": 1619.34,
"c": 1642.0675,
"v": 690422.261451
}
]
},
"patterns": {
"days": 84,
"patterns": [
{
"name": "ORB Breakout",
"count": 84,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 84,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 93
},
{
"name": "Open Retracement",
"count": 60,
"pct": 71
},
{
"name": "Gap Fill",
"count": 42,
"pct": 50
},
{
"name": "High Vol Open",
"count": 15,
"pct": 18
},
{
"name": "Power Hour",
"count": 13,
"pct": 15
},
{
"name": "Darvas Box",
"count": 12,
"pct": 14
}
]
},
"price": {
"symbol": "ASML",
"name": "ASML Holding N.V.",
"price": 1642.3662,
"changePercentage": -2.37376,
"change": -39.9338,
"volume": 692176,
"dayLow": 1619.34,
"dayHigh": 1656.31,
"yearHigh": 1999.96,
"yearLow": 735.43,
"priceAvg50": 1756.3324,
"priceAvg200": 1473.8615,
"exchange": "NASDAQ",
"open": 1642.387,
"previousClose": 1682.3,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 1766.7621,
"c": 1757.09
},
{
"t": "2026-07-27",
"v": 1659.7749,
"c": 1655.26
},
{
"t": "2026-07-28",
"v": 1578.6814,
"c": 1582.95
},
{
"t": "2026-07-29",
"v": 1564.3271,
"c": 1550.69
},
{
"t": "2026-07-30",
"v": 1649.2125,
"c": 1651.44
},
{
"t": "2026-07-31",
"v": 1650.9547,
"c": 1629
},
{
"t": "2026-08-03",
"v": 1631.8481,
"c": 1642.52
},
{
"t": "2026-08-04",
"v": 1703.9252,
"c": 1711.89
},
{
"t": "2026-08-05",
"v": 1692.2312,
"c": 1678.22
},
{
"t": "2026-08-06",
"v": 1711.749,
"c": 1704.37
},
{
"t": "2026-08-07",
"v": 1737.2072,
"c": 1740.99
},
{
"t": "2026-08-10",
"v": 1755.6683,
"c": 1733.48
},
{
"t": "2026-08-11",
"v": 1794.973,
"c": 1799.38
},
{
"t": "2026-08-12",
"v": 1819.8842,
"c": 1810.07
},
{
"t": "2026-08-13",
"v": 1854.2785,
"c": 1847.9
},
{
"t": "2026-08-14",
"v": 1836.6936,
"c": 1844.08
},
{
"t": "2026-08-17",
"v": 1880.186,
"c": 1883.12
},
{
"t": "2026-08-18",
"v": 1797.4293,
"c": 1802.98
},
{
"t": "2026-08-19",
"v": 1762.5891,
"c": 1751.73
},
{
"t": "2026-08-20",
"v": 1754.2932,
"c": 1750.31
},
{
"t": "2026-08-21",
"v": 1759.1811,
"c": 1763.76
},
{
"t": "2026-08-24",
"v": 1742.4269,
"c": 1740.13
},
{
"t": "2026-08-25",
"v": 1750.1044,
"c": 1744.16
},
{
"t": "2026-08-26",
"v": 1744.228,
"c": 1745.64
},
{
"t": "2026-08-27",
"v": 1734.0231,
"c": 1735.01
},
{
"t": "2026-08-28",
"v": 1709.8678,
"c": 1696.16
},
{
"t": "2026-08-31",
"v": 1696.4037,
"c": 1696.01
},
{
"t": "2026-09-01",
"v": 1663.4996,
"c": 1665.14
},
{
"t": "2026-09-02",
"v": 1674.1601,
"c": 1682.3
},
{
"t": "2026-09-03",
"v": 1640.9136,
"c": 1642.0675
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.07,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 51.647315674891146,
"priceToSalesRatioTTM": 15.529091438652607,
"priceToBookRatioTTM": 25.134859737186943,
"dividendYieldTTM": 0.00546579,
"netDebtToEBITDATTM": -0.33956318591763557,
"currentRatioTTM": 1.3337726702355268,
"debtToEquityRatioTTM": 0.09092158677504192
},
"analyst": {
"price_target": {
"symbol": "ASML",
"targetHigh": 2623,
"targetLow": 2000,
"targetConsensus": 2305.75,
"targetMedian": 2300
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Fantasy M&A: the recipe for a European champion",
"source": "Financial Times News",
"date": "2026-09-03T04:00:12Z"
},
{
"title": "ASML Supplier Says China 15 Years Behind in Top Chipmaking Tools",
"source": "Bloomberg Business",
"date": "2026-09-02T23:00:00Z"
},
{
"title": "Comparing Global ETFs: Vanguard's VXUS vs. State Street's Climate-Focused NZAC",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:24:09Z"
},
{
"title": "Is the Memory Supercycle Peak Near for Micron and SK Hynix?",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:20:00Z"
},
{
"title": "Greek Stocks Crown Comeback With Promotion to Europe's Top Index",
"source": "Bloomberg Business",
"date": "2026-09-02T09:11:20Z"
},
{
"title": "Goldman adds three new names to its favorite stocks list -- including a standout 77% upside call",
"source": "CNBC",
"date": "2026-09-02T05:00:01Z"
},
{
"title": "China Unlikely to Match ASML's Top Tool in Next Decade, UBS Says",
"source": "Bloomberg Business",
"date": "2026-09-01T13:07:49Z"
},
{
"title": "UBS Lists Top European IT Stocks Driving its AI, Power, And Longevity Thesis By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T12:48:44Z"
},
{
"title": "ASML Scores €2,350 UBS Target With 61.7% Upside",
"source": "GuruFocus",
"date": "2026-09-01 15:07:00"
},
{
"title": "How ASML Can Hit $1 Trillion Value and Why the China Threat Is Overblown",
"source": "Barrons",
"date": "2026-09-01 09:59:00"
}
],
"calendar": [
{
"symbol": "ASML",
"date": "2026-10-14",
"epsEstimated": 12.11,
"revenueEstimated": 13018560000
},
{
"symbol": "ASML",
"date": "2026-07-15",
"epsEstimated": 7.98,
"revenueEstimated": 10239880000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 14.7,
"D": 35.8,
"P": -68.7,
"O": 2.9,
"C": 41.1,
"signal": "NEUTRAL",
"coverage": 1.0,
"drivers": [
"- open-interest change -100",
"+ block activity +100",
"- relative strength -100",
"- trend -94",
"- momentum -72"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "1640",
"expiry": "2026-10-16",
"size": 21,
"premium": "211869.00",
"volume": 39,
"open_interest": 23,
"implied_volatility": "0.4226147588683185",
"delta": "0.549058686131424"
},
{
"option_type": "call",
"strike": "1640",
"expiry": "2026-10-09",
"size": 21,
"premium": "179991.00",
"volume": 35,
"open_interest": 0,
"implied_volatility": "0.3906231475009354",
"delta": "0.545885174110452"
},
{
"option_type": "call",
"strike": "1640",
"expiry": "2026-10-16",
"size": 10,
"premium": "101100.00",
"volume": 14,
"open_interest": 23,
"implied_volatility": "0.4198488680903509",
"delta": "0.551515317040913"
}
],
"net_premium": {
"ticker": "ASML",
"net_call_premium": "55106.0000",
"net_put_premium": "4382670.0000",
"call_premium": "19093272.0000",
"put_premium": "17627856.0000",
"bullish_premium": "15352742.0000",
"bearish_premium": "19680306.0000",
"put_call_ratio": "1.3889361702127660",
"iv_rank": "24.4811",
"implied_move_perc": "0.077000",
"gex_ratio": "1.3052721649664968",
"gex_net_change": "-329.0879",
"gex_call": "5565.1009",
"gex_put": "-7263.9713",
"gex_net": -1698.8704,
"gex_call_delta": "3269926.7237",
"gex_put_delta": "-2026299.3026",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "1630",
"expires": "2026-09-11",
"option_type": "call",
"volume": 150,
"open_interest": 0,
"implied_volatility": "0.3808892236470871",
"last_price": "49.50",
"total_premium": "594147.00",
"delta": 0.56571150534474
},
{
"strike": "1685",
"expires": "2026-09-04",
"option_type": "call",
"volume": 123,
"open_interest": 307,
"implied_volatility": "0.4434263650611661",
"last_price": "4.90",
"total_premium": "39515.00",
"delta": 0.1357962481100246
},
{
"strike": "1700",
"expires": "2026-09-18",
"option_type": "call",
"volume": 123,
"open_interest": 566,
"implied_volatility": "0.368576519355088",
"last_price": "27.21",
"total_premium": "353597.00",
"delta": 0.33893770501105
}
],
"gamma_profile": {
"spot": 1642.085,
"flip_point": 946.51,
"net_gex": -1698.87,
"call_walls": [
{
"strike": 1700.0,
"gex": 447.71
},
{
"strike": 1800.0,
"gex": 326.48
},
{
"strike": 1670.0,
"gex": 262.52
}
],
"put_walls": [
{
"strike": 1600.0,
"gex": -535.23
},
{
"strike": 1700.0,
"gex": -372.55
},
{
"strike": 1500.0,
"gex": -319.88
}
]
},
"ats": {
"symbol": "ASML",
"date": "20260902",
"ats_volume": 0,
"total_volume": 305985,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ASML",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.03
},
"oi_changes": {
"net_call_oi_change": -34,
"net_put_oi_change": 5,
"top": [
{
"strike": "2000",
"oi_change": -28,
"type": "call"
},
{
"strike": "1800",
"oi_change": -14,
"type": "call"
},
{
"strike": "2000",
"oi_change": 6,
"type": "call"
},
{
"strike": "1500",
"oi_change": 5,
"type": "put"
},
{
"strike": "1670",
"oi_change": 2,
"type": "call"
}
]
}
}
}