Data:
{
"symbol": "ASB",
"price": 32.285,
"marketCap": 6092760630,
"beta": 0.771,
"lastDividend": 0.95,
"range": "23.86-32.46",
"change": 0.125,
"changePercentage": 0.38868,
"volume": 264840,
"averageVolume": 2054834,
"companyName": "Associated Banc-Corp",
"currency": "USD",
"cik": "0000007789",
"isin": "US0454871056",
"cusip": "045487105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.associatedbank.com",
"description": "Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.",
"ceo": "Andrew J. Harmening",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "4129",
"phone": "920 491 7500",
"address": "433 Main Street",
"city": "Green Bay",
"state": "WI",
"zip": "54301",
"image": "https://images.financialmodelingprep.com/symbol/ASB.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ASB",
"name": "Associated Banc-Corp",
"price": 32.285,
"changePercentage": 0.38868,
"change": 0.125,
"volume": 264840,
"dayLow": 32.03,
"dayHigh": 32.46,
"yearHigh": 32.46,
"yearLow": 23.86,
"marketCap": 6092760630,
"priceAvg50": 30.3612,
"priceAvg200": 27.58345,
"exchange": "NYSE",
"open": 32.07,
"previousClose": 32.16,
"timestamp": 1786723079,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 30.6517,
"c": 30.65
},
{
"t": "2026-07-07",
"v": 30.7984,
"c": 30.7
},
{
"t": "2026-07-08",
"v": 29.6939,
"c": 29.82
},
{
"t": "2026-07-09",
"v": 30.4236,
"c": 30.39
},
{
"t": "2026-07-10",
"v": 30.5799,
"c": 30.6
},
{
"t": "2026-07-13",
"v": 30.6876,
"c": 30.77
},
{
"t": "2026-07-14",
"v": 30.6961,
"c": 30.71
},
{
"t": "2026-07-15",
"v": 30.9085,
"c": 30.93
},
{
"t": "2026-07-16",
"v": 31.6598,
"c": 31.77
},
{
"t": "2026-07-17",
"v": 31.2969,
"c": 31.34
},
{
"t": "2026-07-20",
"v": 31.0104,
"c": 30.97
},
{
"t": "2026-07-21",
"v": 30.8719,
"c": 30.96
},
{
"t": "2026-07-22",
"v": 30.725,
"c": 30.7
},
{
"t": "2026-07-23",
"v": 30.2055,
"c": 30.26
},
{
"t": "2026-07-24",
"v": 30.8467,
"c": 30.81
},
{
"t": "2026-07-27",
"v": 30.7214,
"c": 30.64
},
{
"t": "2026-07-28",
"v": 30.9456,
"c": 31.06
},
{
"t": "2026-07-29",
"v": 30.7582,
"c": 30.72
},
{
"t": "2026-07-30",
"v": 30.7743,
"c": 30.76
},
{
"t": "2026-07-31",
"v": 30.8652,
"c": 30.88
},
{
"t": "2026-08-03",
"v": 31.3581,
"c": 31.4
},
{
"t": "2026-08-04",
"v": 31.7453,
"c": 31.75
},
{
"t": "2026-08-05",
"v": 31.5954,
"c": 31.53
},
{
"t": "2026-08-06",
"v": 31.3008,
"c": 31.16
},
{
"t": "2026-08-07",
"v": 31.2078,
"c": 31.28
},
{
"t": "2026-08-10",
"v": 31.3078,
"c": 31.35
},
{
"t": "2026-08-11",
"v": 31.7534,
"c": 31.88
},
{
"t": "2026-08-12",
"v": 32.0649,
"c": 32.13
},
{
"t": "2026-08-13",
"v": 32.2007,
"c": 32.16
},
{
"t": "2026-08-14",
"v": 32.3579,
"c": 32.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.24,
"streak_days": 2
}
}
Data:
{
"volume": 264840,
"avgVolume": 2054834,
"short_ratio": [
{
"symbol": "ASB",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 131630,
"short_exempt_volume": 0,
"total_volume": 232478,
"short_volume_ratio": 0.5662,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 30.83,
"vah": 31.65,
"val": 30.61,
"profile": [
{
"price": 30.07,
"volume": 106516
},
{
"price": 30.11,
"volume": 172075
},
{
"price": 30.15,
"volume": 376108
},
{
"price": 30.19,
"volume": 757237
},
{
"price": 30.23,
"volume": 967127
},
{
"price": 30.27,
"volume": 66477
},
{
"price": 30.31,
"volume": 56134
},
{
"price": 30.35,
"volume": 45169
},
{
"price": 30.39,
"volume": 0
},
{
"price": 30.43,
"volume": 0
},
{
"price": 30.47,
"volume": 0
},
{
"price": 30.51,
"volume": 0
},
{
"price": 30.55,
"volume": 0
},
{
"price": 30.59,
"volume": 94344
},
{
"price": 30.63,
"volume": 741507
},
{
"price": 30.67,
"volume": 926609
},
{
"price": 30.71,
"volume": 1303166
},
{
"price": 30.75,
"volume": 1133104
},
{
"price": 30.79,
"volume": 941127
},
{
"price": 30.83,
"volume": 1390278
},
{
"price": 30.87,
"volume": 1250972
},
{
"price": 30.91,
"volume": 975973
},
{
"price": 30.95,
"volume": 1216852
},
{
"price": 30.99,
"volume": 819476
},
{
"price": 31.03,
"volume": 1129567
},
{
"price": 31.07,
"volume": 346725
},
{
"price": 31.11,
"volume": 195613
},
{
"price": 31.15,
"volume": 115462
},
{
"price": 31.19,
"volume": 434794
},
{
"price": 31.23,
"volume": 449464
},
{
"price": 31.27,
"volume": 942599
},
{
"price": 31.31,
"volume": 586172
},
{
"price": 31.35,
"volume": 280496
},
{
"price": 31.39,
"volume": 355805
},
{
"price": 31.43,
"volume": 258885
},
{
"price": 31.47,
"volume": 351944
},
{
"price": 31.51,
"volume": 318742
},
{
"price": 31.55,
"volume": 247515
},
{
"price": 31.59,
"volume": 308653
},
{
"price": 31.63,
"volume": 258861
},
{
"price": 31.67,
"volume": 227052
},
{
"price": 31.71,
"volume": 209694
},
{
"price": 31.75,
"volume": 524055
},
{
"price": 31.79,
"volume": 294078
},
{
"price": 31.83,
"volume": 322318
},
{
"price": 31.87,
"volume": 572503
},
{
"price": 31.91,
"volume": 281394
},
{
"price": 31.95,
"volume": 58986
},
{
"price": 31.99,
"volume": 167029
},
{
"price": 32.03,
"volume": 139205
},
{
"price": 32.07,
"volume": 45713
},
{
"price": 32.11,
"volume": 223807
},
{
"price": 32.15,
"volume": 456487
},
{
"price": 32.19,
"volume": 517214
},
{
"price": 32.23,
"volume": 116295
},
{
"price": 32.27,
"volume": 148338
},
{
"price": 32.31,
"volume": 41985
},
{
"price": 32.35,
"volume": 93247
},
{
"price": 32.39,
"volume": 75118
},
{
"price": 32.43,
"volume": 100427
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ASB",
"marketCap": 6093704220,
"enterpriseValueTTM": 11240684220,
"evToSalesTTM": 4.378001112349652,
"evToOperatingCashFlowTTM": 15.633448843209113,
"evToFreeCashFlowTTM": 16.539149668722164,
"evToEBITDATTM": 15.363135939076026,
"netDebtToEBITDATTM": 7.03460322059519,
"currentRatioTTM": 1.3791915749060981,
"incomeQualityTTM": 1.423620117173965,
"grahamNumberTTM": 42.55770177572259,
"grahamNetNetTTM": -208.0097350120159,
"taxBurdenTTM": 0.8026546436398369,
"interestBurdenTTM": 1,
"workingCapitalTTM": 200697000,
"investedCapitalTTM": 1913734000,
"returnOnAssetsTTM": 0.009747839643193479,
"operatingReturnOnAssetsTTM": 0.012919849102900444,
"returnOnTangibleAssetsTTM": 0.00999159776778218,
"returnOnEquityTTM": 0.09864626526638164,
"returnOnInvestedCapitalTTM": 0.009747839662493839,
"returnOnCapitalEmployedTTM": 0.012269839477739604,
"earningsYieldTTM": 0.08316164606618147,
"freeCashFlowYieldTTM": 0.11153166866376064,
"capexToOperatingCashFlowTTM": 0.05476102723865288,
"capexToDepreciationTTM": 0.5963137409320147,
"capexToRevenueTTM": 0.015335313440346355,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2514007582361001,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.024396310805734817,
"averageReceivablesTTM": 171468500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 25.861093389854407,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 25.861093389854407,
"cashConversionCycleTTM": 25.861093389854407,
"freeCashFlowToEquityTTM": 657653000,
"freeCashFlowToFirmTTM": 1450061034.6766639,
"tangibleAssetValueTTM": 4374089000,
"netCurrentAssetValueTTM": -45444410000,
"grossProfitMarginTTM": 0.6053702028947575,
"ebitMarginTTM": 0.2450740748530304,
"ebitdaMarginTTM": 0.28496793426231665,
"operatingProfitMarginTTM": 0.2450740748530304,
"pretaxProfitMarginTTM": 0.2450740748530304,
"continuousOperationsProfitMarginTTM": 0.19670984421652182,
"netProfitMarginTTM": 0.19670984421652182,
"bottomLineProfitMarginTTM": 0.19199560045459893,
"receivablesTurnoverTTM": 14.113865740231756,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.71830923178687,
"assetTurnoverTTM": 0.04955440680672732,
"quickRatioTTM": 1.3791915749060981,
"solvencyRatioTTM": 0.013156407525791952,
"cashRatioTTM": 1.0354843219794587,
"priceToEarningsRatioTTM": 11.173010380622836,
"priceToEarningsGrowthRatioTTM": 0.04058121694848859,
"forwardPriceToEarningsGrowthRatioTTM": 0.8187646554719604,
"priceToEarningsDilutedRatioTTM": 11.290209790209792,
"priceToEarningsDilutedGrowthRatioTTM": 0.040859806859806856,
"priceToBookRatioTTM": 1.077172732840344,
"priceToSalesRatioTTM": 2.3733647642216007,
"priceToFreeCashFlowRatioTTM": 8.966063289295377,
"priceToOperatingCashFlowRatioTTM": 8.446600362996598,
"debtToAssetsRatioTTM": 0.10991626230161498,
"debtToEquityRatioTTM": 1.0100944942137657,
"debtToCapitalRatioTTM": 0.5025109501674732,
"longTermDebtToCapitalRatioTTM": 0.4781392506620767,
"financialLeverageRatioTTM": 9.189672875174947,
"workingCapitalTurnoverRatioTTM": 0.863641806708556,
"operatingCashFlowRatioTTM": 1.3584878210990108,
"operatingCashFlowSalesRatioTTM": 0.2800406459417543,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9452389727613472,
"debtServiceCoverageRatioTTM": 0.40795277265169405,
"interestCoverageRatioTTM": 0.6555644690781797,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3584878210990108,
"operatingCashFlowCoverageRatioTTM": 0.12625291108732042,
"capitalExpenditureCoverageRatioTTM": 18.26116218824605,
"dividendPaidAndCapexCoverageRatioTTM": 3.3378905343298824,
"dividendPayoutRatioTTM": 0.3485447273591257,
"dividendYieldTTM": 0.02942087,
"revenuePerShareTTM": 13.65101763042045,
"netIncomePerShareTTM": 2.6852895514769997,
"interestDebtPerShareTTM": 35.38247272495268,
"cashPerShareTTM": 36.76358967269943,
"bookValuePerShareTTM": 29.976622147551094,
"tangibleBookValuePerShareTTM": 23.256039854533082,
"shareholdersEquityPerShareTTM": 29.976622147551094,
"operatingCashFlowPerShareTTM": 3.8228397949852195,
"capexPerShareTTM": 0.20934263414219179,
"freeCashFlowPerShareTTM": 3.6134971608430275,
"netIncomePerEBTTTM": 0.8026546436398369,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.077172732840344,
"debtToMarketCapTTM": 0.9345771954779912,
"effectiveTaxRateTTM": 0.19734535477093687,
"enterpriseValueMultipleTTM": 15.363135939076026,
"dividendPerShareTTM": 0.95,
"revenue_history": [
{
"date": "2025",
"revenue": 2459156000
}
],
"dcf": {
"symbol": "ASB",
"date": "2026-08-14",
"dcf": 11.589098392210504,
"Stock Price": 32.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ASB",
"reportedCurrency": "USD",
"cik": "0000007789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:21:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2459156000,
"costOfRevenue": 1025607000,
"grossProfit": 1433549000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 597010999,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 597010999,
"otherExpenses": 258628000,
"operatingExpenses": 855639000,
"costAndExpenses": 1881246000,
"netInterestIncome": 1201145000,
"interestIncome": 2172756000,
"interestExpense": 971611000,
"depreciationAndAmortization": 102136000,
"ebitda": 680046000,
"ebit": 577910000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 577910000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 577910000,
"incomeTaxExpense": 103133000,
"netIncomeFromContinuingOperations": 474777000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474777000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 463277000,
"eps": 2.81,
"epsDiluted": 2.77,
"weightedAverageShsOut": 165079000,
"weightedAverageShsOutDil": 166613000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ASB",
"reportedCurrency": "USD",
"cik": "0000007789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:21:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 574698000,
"shortTermInvestments": 5397563000,
"cashAndShortTermInvestments": 5972261000,
"netReceivables": 161118000,
"accountsReceivables": 161118000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6133379000,
"propertyPlantEquipmentNet": 381624000,
"goodwill": 1104992000,
"intangibleAssets": 22849000,
"goodwillAndIntangibleAssets": 1127841000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1509465000,
"otherAssets": 37559752000,
"totalAssets": 45202596000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 307864000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20089432000,
"totalCurrentLiabilities": 20397296000,
"longTermDebt": 3862370000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 15967583000,
"totalNonCurrentLiabilities": 19829953000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40227249000,
"treasuryStock": -490255000,
"preferredStock": 194112000,
"commonStock": 1890000,
"retainedEarnings": 3226756000,
"additionalPaidInCapital": 2050410000,
"accumulatedOtherComprehensiveIncomeLoss": -7566000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4975347000,
"totalEquity": 4975347000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 45202596000,
"totalInvestments": 5397563000,
"totalDebt": 4170234000,
"netDebt": 3595536000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ASB",
"reportedCurrency": "USD",
"cik": "0000007789",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:21:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 474777000,
"depreciationAndAmortization": 102136000,
"deferredIncomeTax": 35506000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -13211000,
"accountsReceivables": 6654000,
"inventory": 0,
"accountsPayables": -18906000,
"otherWorkingCapital": -959000,
"otherNonCashItems": 16484000,
"netCashProvidedByOperatingActivities": 615692000,
"investmentsInPropertyPlantAndEquipment": -36374000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1961258000,
"salesMaturitiesOfInvestments": 1330321000,
"otherInvestingActivities": -957496000,
"netCashProvidedByInvestingActivities": -1624807000,
"netDebtIssuance": 995021000,
"longTermNetDebtIssuance": -447724000,
"shortTermNetDebtIssuance": 1442745000,
"netStockIssuance": -22138000,
"netCommonStockIssuance": -22138000,
"commonStockIssuance": 6887000,
"commonStockRepurchased": -29025000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -167273000,
"commonDividendsPaid": -155773000,
"preferredDividendsPaid": -11500000,
"otherFinancingActivities": 904122000,
"netCashProvidedByFinancingActivities": 1709732000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 700617000,
"cashAtEndOfPeriod": 1720221000,
"cashAtBeginningOfPeriod": 1019604000,
"operatingCashFlow": 615692000,
"capitalExpenditure": -36374000,
"freeCashFlow": 579318000,
"incomeTaxesPaid": 0,
"interestPaid": 988322000
}
]
}
}
Data:
{
"price": 32.295,
"rsi": 65.88322204142881,
"sma20": 31.234750000000002,
"sma50": 30.469500000000007,
"sma200": 27.618075000000005,
"adx": 26.894567029365138,
"atr": 0.52,
"atr_pct": 1.61,
"high_52w": 32.295,
"low_52w": 14.48,
"structure": {
"ema8": 31.822661391643326,
"ema21": 31.340323401177194,
"ema50": 30.48285322079178,
"ema200": 28.04652514718509,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 0.456,
"signal": 0.385,
"histogram": 0.071
},
"bollinger": {
"mid": 31.23,
"upper": 32.34,
"lower": 30.12,
"width_pct": 7.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66340315.68999999,
"avg_vol": 2054834
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.46,
"low": 32.04,
"close": 32.28,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 32.27,
"R1": 32.49,
"S1": 32.07,
"R2": 32.69,
"S2": 31.84
},
"swing": {
"high_20d": 32.46,
"low_20d": 29.92,
"high_60d": 32.46,
"low_60d": 26.86
},
"orb": {
"high": 32.31,
"low": 32.04,
"date": "2026-08-14"
},
"vwap": 32.36,
"volume_profile": {
"poc": 30.83,
"vah": 31.65,
"val": 30.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 30.74,
"h": 30.82,
"l": 30.41,
"c": 30.77,
"v": 1268730.976307
},
{
"d": "2026-07-14",
"o": 30.76,
"h": 30.97,
"l": 30.49,
"c": 30.71,
"v": 1277943.20835
},
{
"d": "2026-07-15",
"o": 30.64,
"h": 31.095,
"l": 30.595,
"c": 30.93,
"v": 1803721.93696
},
{
"d": "2026-07-16",
"o": 30.93,
"h": 31.825,
"l": 30.93,
"c": 31.77,
"v": 1886221.470098
},
{
"d": "2026-07-17",
"o": 31.42,
"h": 31.61,
"l": 31.02,
"c": 31.34,
"v": 4194379.303859
},
{
"d": "2026-07-20",
"o": 31.36,
"h": 31.44,
"l": 30.875,
"c": 30.97,
"v": 1608681.867399
},
{
"d": "2026-07-21",
"o": 30.99,
"h": 30.99,
"l": 30.2995,
"c": 30.96,
"v": 1709802.119051
},
{
"d": "2026-07-22",
"o": 30.93,
"h": 30.93,
"l": 30.625,
"c": 30.7,
"v": 1640264.688076
},
{
"d": "2026-07-23",
"o": 30.18,
"h": 30.36,
"l": 30.02,
"c": 30.26,
"v": 2968756.130609
},
{
"d": "2026-07-24",
"o": 30.1,
"h": 31.1,
"l": 29.92,
"c": 30.81,
"v": 3051187.919677
},
{
"d": "2026-07-27",
"o": 31.06,
"h": 31.29,
"l": 30.605,
"c": 30.64,
"v": 2045287.601044
},
{
"d": "2026-07-28",
"o": 30.74,
"h": 31.08,
"l": 30.61,
"c": 31.06,
"v": 2421956.93493
},
{
"d": "2026-07-29",
"o": 30.73,
"h": 31.02,
"l": 30.57,
"c": 30.72,
"v": 1762754.320396
},
{
"d": "2026-07-30",
"o": 30.97,
"h": 30.99,
"l": 30.605,
"c": 30.76,
"v": 1453383.300199
},
{
"d": "2026-07-31",
"o": 30.89,
"h": 31.05,
"l": 30.6,
"c": 30.88,
"v": 1227085.386742
},
{
"d": "2026-08-03",
"o": 30.97,
"h": 31.48,
"l": 30.97,
"c": 31.4,
"v": 1222389.126778
},
{
"d": "2026-08-04",
"o": 31.43,
"h": 31.995,
"l": 31.31,
"c": 31.75,
"v": 1821490.892476
},
{
"d": "2026-08-05",
"o": 31.88,
"h": 31.92,
"l": 31.46,
"c": 31.53,
"v": 1206898.109153
},
{
"d": "2026-08-06",
"o": 31.77,
"h": 31.8,
"l": 31.14,
"c": 31.16,
"v": 1550370.785051
},
{
"d": "2026-08-07",
"o": 31.11,
"h": 31.325,
"l": 30.92,
"c": 31.28,
"v": 1197438.46278
},
{
"d": "2026-08-10",
"o": 31.13,
"h": 31.535,
"l": 31.03,
"c": 31.35,
"v": 1448410.494825
},
{
"d": "2026-08-11",
"o": 31.36,
"h": 31.925,
"l": 31.36,
"c": 31.88,
"v": 1382212.616563
},
{
"d": "2026-08-12",
"o": 31.94,
"h": 32.21,
"l": 31.78,
"c": 32.13,
"v": 1353323.725547
},
{
"d": "2026-08-13",
"o": 32.32,
"h": 32.44,
"l": 31.73,
"c": 32.16,
"v": 1286376.334532
},
{
"d": "2026-08-14",
"o": 32.07,
"h": 32.46,
"l": 32.04,
"c": 32.28,
"v": 264830.219607
}
]
}
Data:
{
"estimates": [
{
"symbol": "ASB",
"date": "2028-12-31",
"revenueLow": 1985315925,
"revenueHigh": 2024148811,
"revenueAvg": 2004529400,
"ebitdaLow": 540707507,
"ebitdaHigh": 551283775,
"ebitdaAvg": 545940362,
"ebitLow": 442122707,
"ebitHigh": 450770651,
"ebitAvg": 446401479,
"netIncomeLow": 579696614,
"netIncomeHigh": 594480185,
"netIncomeAvg": 587088399.5,
"sgaExpenseLow": 617344547,
"sgaExpenseHigh": 629419839,
"sgaExpenseAvg": 623319079,
"epsAvg": 3.5232,
"epsHigh": 3.56803,
"epsLow": 3.4793,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ASB",
"date": "2027-12-31",
"revenueLow": 1892632697,
"revenueHigh": 1952716274,
"revenueAvg": 1922674486,
"ebitdaLow": 515464916,
"ebitdaHigh": 531828882,
"ebitdaAvg": 523646899,
"ebitLow": 421482486,
"ebitHigh": 434862882,
"ebitAvg": 428172684,
"netIncomeLow": 534747758,
"netIncomeHigh": 576525968,
"netIncomeAvg": 555636863,
"sgaExpenseLow": 588524204,
"sgaExpenseHigh": 607207512,
"sgaExpenseAvg": 597865858,
"epsAvg": 3.30982,
"epsHigh": 3.46027,
"epsLow": 3.20952,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "ASB",
"date": "2026-12-31",
"revenueLow": 1742453357,
"revenueHigh": 1782509756,
"revenueAvg": 1762481557,
"ebitdaLow": 474563065,
"ebitdaHigh": 485472561,
"ebitdaAvg": 480017813,
"ebitLow": 388038088,
"ebitHigh": 396958503,
"ebitAvg": 392498296,
"netIncomeLow": 448557187,
"netIncomeHigh": 506920055,
"netIncomeAvg": 477738621,
"sgaExpenseLow": 541825139,
"sgaExpenseHigh": 554280890,
"sgaExpenseAvg": 548053015,
"epsAvg": 2.91239,
"epsHigh": 3.0425,
"epsLow": 2.69221,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "ASB",
"date": "2025-12-31",
"revenueLow": 1472855364,
"revenueHigh": 1502913637,
"revenueAvg": 1492894213,
"ebitdaLow": 401137140,
"ebitdaHigh": 409323612,
"ebitdaAvg": 406594788,
"ebitLow": 327999585,
"ebitHigh": 334693455,
"ebitAvg": 332462165,
"netIncomeLow": 440984626,
"netIncomeHigh": 456133080,
"netIncomeAvg": 448558853,
"sgaExpenseLow": 457992209,
"sgaExpenseHigh": 467338989,
"sgaExpenseAvg": 464223396,
"epsAvg": 2.69727,
"epsHigh": 2.73768,
"epsLow": 2.64676,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ASB",
"targetHigh": 35,
"targetLow": 29,
"targetConsensus": 32.2,
"targetMedian": 33
},
"ratings": {
"symbol": "ASB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ASB",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ASB",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-03-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ASB",
"date": "2026-03-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-01-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2026-01-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2025-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2025-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2025-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ASB",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Australia stocks lower at close of trade; S&P/ASX 200 down 0.80% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australia-stocks-lower-at-close-of-trade-spasx-200-down-080-4859807",
"source": "Investing.com",
"date": "2026-08-14T06:30:04Z",
"summary": "Investing.com - Australia stocks were lower after the close on Friday, as losses in the Metals & Mining, Materials and Gold sectors led shares lower.\n\nAt the close in Sydney, the S&P/ASX 200 fell 0.80%.\n\nThe best performers of the session on the S&P/ASX 200 were Seek Ltd (ASX:SEK",
"image": "https://content-media.investing.com/news/LYNXMPEB4C1BD_L.jpg"
},
{
"title": "EVP Gregory Warsek sells $521k in Associated Banc-Corp stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/evp-gregory-warsek-sells-521k-in-associated-banccorp-stock-93CH-4858876",
"source": "Investing.com",
"date": "2026-08-13T17:01:08Z",
"summary": "Gregory Warsek, an Executive Vice President at Associated Banc-Corp (NASDAQ:ASB), sold a total of 16,300 shares of the company's common stock on August 12, 2026, for a total value of $521,730. The shares were sold at prices ranging from $32.00 to $32.01 per share. On the same day",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Australia stocks lower at close of trade; S&P/ASX 200 down 0.23% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australia-stocks-lower-at-close-of-trade-spasx-200-down-023-4856667",
"source": "Investing.com",
"date": "2026-08-13T06:30:06Z",
"summary": "Investing.com - Australia stocks were lower after the close on Thursday, as losses in the Telecoms Services, Metals & Mining and Materials sectors led shares lower.\n\nAt the close in Sydney, the S&P/ASX 200 lost 0.23%.\n\nThe best performers of the session on the S&P/ASX 200 were Cl",
"image": "https://content-media.investing.com/news/LYNXNPED840OH_L.jpg"
},
{
"title": "IAG FY26 slides: premium growth solid but profit gains modest By Investing.com",
"url": "https://www.investing.com/news/company-news/iag-fy26-slides-premium-growth-solid-but-profit-gains-modest-93CH-4856510",
"source": "Investing.com",
"date": "2026-08-13T01:27:14Z",
"summary": "Insurance Australia Group (ASX:IAG) presented its full-year 2026 financial results on August 13, 2026, showing premium revenue growth of 7.6% to AUD 18.4 billion and improved operational metrics, yet the market responded with skepticism as shares fell 5.47% to $7.78. The insurer'",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD SYNNEX expands IBM distribution to 20 new countries By Investing.com",
"url": "https://www.investing.com/news/company-news/td-synnex-expands-ibm-distribution-to-20-new-countries-93CH-4852069",
"source": "Investing.com",
"date": "2026-08-11T14:28:37Z",
"summary": "FREMONT, Calif. & CLEARWATER, Fla. - TD SYNNEX (NYSE:SNX) announced today the expansion of its IBM distribution operations into 20 new countries across Europe, Asia-Pacific, and Latin America, according to a press release statement.\n\nThe IT distributor will operate under the Tech",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD SYNNEX Expands IBM Distribution to Accelerate Partner-Led Growth Worldwide",
"url": "https://finance.yahoo.com/technology/articles/td-synnex-expands-ibm-distribution-142300940.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:23:00Z",
"summary": "Expansion strengthens scale, consistency, and execution across Europe, Asia, and Latin America\n\nFREMONT, Calif. & CLEARWATER, Fla., August 11, 2026--(BUSINESS WIRE)--TD SYNNEX (NYSE: SNX), a leading global distributor and solutions aggregator for the IT ecosystem, today announced",
"image": "https://s.yimg.com/lo/mysterio/api/88C8B012042E5C795E57D53FE4438C398620E62026A5654F5D5EE19B2CEA0CAF/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc755377e28588c43d85b2ceef5815971"
},
{
"title": "Australia stocks higher at close of trade; S&P/ASX 200 up 0.19% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australia-stocks-higher-at-close-of-trade-spasx-200-up-019-4850807",
"source": "Investing.com",
"date": "2026-08-11T06:30:08Z",
"summary": "Investing.com - Australia stocks were higher after the close on Tuesday, as gains in the Energy, Healthcare and Resources sectors led shares higher.\n\nAt the close in Sydney, the S&P/ASX 200 gained 0.19%.\n\nThe best performers of the session on the S&P/ASX 200 were Austal Ltd (ASX:",
"image": "https://content-media.investing.com/news/LYNXNPEC9302N_L.jpg"
},
{
"title": "Austal gets up to $1.2 bln offer for U.S. unit from Hanwha; shares rally By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/austal-gets-up-to-12-bln-offer-for-us-unit-from-hanwha-shares-rally-4850723",
"source": "Investing.com",
"date": "2026-08-11T01:54:57Z",
"summary": "Investing.com-- Shares of Australian shipbuilder Austal (ASX:ASB) surged over 16% on Tuesday after South Korea's Hanwha Group (KS:000880) offered up to $1.2 billion to acquire its U.S. business.\n\nAustal said it had received a preliminary, non-binding offer from Hanwha Defense USA",
"image": "https://content-media.investing.com/news/moved_LYNXNPEC850AP_L.jpg"
},
{
"title": "Associated Banc-Corp (ASB) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2972094/associated-banc-corp-asb-could-be-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2972094",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:46:11",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Associated Banc-Corp (ASB) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-asb-could-be-a-great-choice-20260810.jpg"
},
{
"title": "Associated Banc Corp (ASB) Could Be 8% Undervalued As 2026 Guidance Rises",
"url": "https://finance.yahoo.com/markets/stocks/articles/associated-banc-corp-asb-could-101022038.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:10:22Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAssociated Banc-Corp (ASB) stock is in focus after the company raised its 2026 guidance alongside its second quarter earnings, highlighti",
"image": "https://s.yimg.com/lo/mysterio/api/65E473195CA1EA9664A428FEEB3902E519F60F252F660A92B07788A278246573/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fa192a90509b207df974cc973e0c18172"
},
{
"title": "Australia stocks lower at close of trade; S&P/ASX 200 down 0.75% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/australia-stocks-lower-at-close-of-trade-spasx-200-down-075-4810550",
"source": "Investing.com",
"date": "2026-07-24T06:30:04Z",
"summary": "Investing.com - Australia stocks were lower after the close on Friday, as losses in the Gold, IT and Metals & Mining sectors led shares lower.\n\nAt the close in Sydney, the S&P/ASX 200 lost 0.75%.\n\nThe best performers of the session on the S&P/ASX 200 were Austal Ltd (ASX:ASB), wh",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPED3M0SY_L.jpg"
},
{
"title": "Associated Banc-Corp (ASB) Q2 2026 Earnings Call Highlights: Strong Loan Growth and Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/associated-banc-corp-asb-q2-050044339.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T05:00:44Z",
"summary": "This article first appeared on GuruFocus.\n\n* GAAP EPS: $0.63 in Q2.\n\n* Adjusted EPS: $0.73 after adjusting for $24 million of nonrecurring costs.\n\n* Total Loan Growth: 15% increase versus the prior quarter, including American National acquisition.\n\n* Organic Loan Growth: 3% or $9",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Associated Banc-Corp Q2 Earnings Beat as NII, Fee Income Improve Y/Y",
"url": "https://www.zacks.com/stock/news/2960302/associated-banc-corp-q2-earnings-beat-as-nii-fee-income-improve-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2960302",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:06:06",
"summary": "ASB tops Q2 earnings estimates as higher net interest income, fee income, loans and deposits boost revenues despite rising expenses and credit costs.",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-q2-earnings-beat-as-nii-fee-income-20260724.jpg"
},
{
"title": "Associated Banc-Corp (ASB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925051-associated-banc-corp-asb-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 05:40:25",
"summary": "Associated Banc-Corp (ASB) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-asb-q2-2026-earnings-call-transcript-20260724.jpg"
},
{
"title": "Associated Banc Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/associated-banc-q2-earnings-call-230619276.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:06:19Z",
"summary": "* S&P Downgrades 5 Banks: What Does It Mean For The Market?\n\nAssociated Banc (NYSE:ASB) reported higher second-quarter earnings on an adjusted basis as the Green Bay, Wisconsin-based bank incorporated the acquisition of American National Corporation and continued to post organic ",
"image": "https://s.yimg.com/lo/mysterio/api/E0DFCB6D58FE9EC4D40A61881AB3A92BE6EE84EE3B5F39B41F73E03154C37BC5/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa24f5adda153f29b7c39ce1677e366aa"
},
{
"title": "Associated Banc-Corp (ASB) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2959824/associated-banc-corp-asb-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2959824",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:21:28",
"summary": "Associated Banc-Corp (ASB) came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.65 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-asb-surpasses-q2-earnings-and-revenue-estimates-20260723.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About Associated Banc-Corp (ASB) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2959754/here-s-what-key-metrics-tell-us-about-associated-banc-corp-asb-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959754",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:00:53",
"summary": "While the top- and bottom-line numbers for Associated Banc-Corp (ASB) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-associated-banccorp-20260723.jpg"
},
{
"title": "Associated Banc-Corp Reports Second Quarter 2026 Earnings of $0.63 Per Common Share, or $0.73 Per Common Share Excluding Nonrecurring Items Recognized During the Quarter\u00b9",
"url": "https://www.prnewswire.com/news-releases/associated-banc-corp-reports-second-quarter-2026-earnings-of-0-63-per-common-share-or-0-73-per-common-share-excluding-nonrecurring-items-recognized-during-the-quarter-302833675.html",
"source": "PRNewsWire",
"date": "2026-07-23 16:15:00",
"summary": "Results fueled by sustained organic growth trends, ongoing integration of American National Corporation. GREEN BAY, Wis.",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-reports-second-quarter-2026-earnings-of-063-20260723.jpg"
},
{
"title": "Exploring Analyst Estimates for Associated Banc-Corp (ASB) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957973/exploring-analyst-estimates-for-associated-banc-corp-asb-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957973",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:11",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Associated Banc-Corp (ASB), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/exploring-analyst-estimates-for-associated-banccorp-asb-q2-earnings-20260722.jpg"
},
{
"title": "Associated Banc-Corp (ASB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2954861/associated-banc-corp-asb-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954861",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:01:13",
"summary": "Associated Banc-Corp (ASB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/associated-banccorp-asb-earnings-expected-to-grow-what-to-20260716.jpg"
},
{
"title": "Associated Banc-Corp's ASBA Is Looking Good",
"url": "https://seekingalpha.com/article/4921565-associated-banc-corps-asba-is-looking-good",
"source": "Seeking Alpha",
"date": "2026-07-13 09:35:07",
"summary": "Associated Banc-Corp's (ASB) Reset Rate Subordinated Notes (ASBA) offer compelling yields and appear undervalued relative to comparable securities. ASBA currently yields 6.625% fixed, with a potential reset to ~7.14% in 2028, and is priced at a discount, offering 8.6% YTC or 7.7%",
"image": "https://images.financialmodelingprep.com/news/associated-banccorps-asba-is-looking-good-20260713.jpg"
},
{
"title": "Austal: A Rare Combination Of Growth And Value",
"url": "https://seekingalpha.com/article/4919912-austal-a-rare-combination-of-growth-and-value",
"source": "Seeking Alpha",
"date": "2026-07-05 10:45:00",
"summary": "Austal (ASB) is positioned for robust growth, anchored by multi-decade U.S., Australian, and AUKUS naval shipbuilding programs. Despite recent share price declines and profit-taking, ASB's current valuation fails to reflect its long-term order visibility and expansion opportuniti",
"image": "https://images.financialmodelingprep.com/news/austal-a-rare-combination-of-growth-and-value-20260705.jpg"
},
{
"title": "Associated Bank's AI Academy returns with expanded focus on AI, financial literacy and career readiness",
"url": "https://www.prnewswire.com/news-releases/associated-banks-ai-academy-returns-with-expanded-focus-on-ai-financial-literacy-and-career-readiness-302816170.html",
"source": "PRNewsWire",
"date": "2026-07-01 14:52:00",
"summary": "Expanded program helps students build essential technology, financial and workforce skills through flexible, self-paced learning MILWAUKEE, July 1, 2026 /PRNewswire/ -- Associated Banc-Corp (NYSE: ASB) (\"Associated\") today announced the launch of the second year of its AI Academy",
"image": "https://images.financialmodelingprep.com/news/associated-banks-ai-academy-returns-with-expanded-focus-on-ai-20260701.jpg"
},
{
"title": "Associated Bank Hires Andy Miner as senior director, AI for Corporate & Commercial Banking",
"url": "https://www.gurufocus.com/news/8939067/associated-bank-hires-andy-miner-as-senior-director-ai-for-corporate-commercial-banking",
"source": "GuruFocus",
"date": "2026-06-30 12:00:00",
"summary": "Associated Bank Hires Andy Miner as senior director, AI for Corporate and Commercial Banking PR Newswire MINNEAPOL",
"image": "https://images.financialmodelingprep.com/news/associated-bank-hires-andy-miner-as-senior-director-ai-20260630.png"
},
{
"title": "Executive Vice President Sells 14,299 Associated Banc-Corp Shares for $404,000",
"url": "https://www.fool.com/coverage/filings/2026/06/23/executive-vice-president-sells-14-299-associated-banc-corp-shares-for-usd404-000/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T11:39:01Z",
"summary": "Dennis DeLoye, Executive Vice President at Associated Banc-Corp, sold 14,299 shares worth $404,000 on May 26, 2026, through the exercise and immediate sale of non-qualified stock options. The sale reduced his direct holdings by 40.07%, though he retained 21,385 shares, suggesting",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "ASB",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.76,
"revenueActual": null,
"revenueEstimated": 462842900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ASB",
"date": "2026-07-23",
"epsActual": 0.657,
"epsEstimated": 0.719,
"revenueActual": 450437000,
"revenueEstimated": 438011700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ASB",
"date": "2026-04-23",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 383047000,
"revenueEstimated": 384496500,
"lastUpdated": "2026-07-23"
},
{
"symbol": "ASB",
"date": "2026-01-22",
"epsActual": 0.8,
"epsEstimated": 0.69,
"revenueActual": 389365000,
"revenueEstimated": 382358800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ASB",
"date": "2025-10-23",
"epsActual": 0.73,
"epsEstimated": 0.677,
"revenueActual": 386487000,
"revenueEstimated": 377444800,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ASB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ASB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 121,
"price": 24.96
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 133,
"price": 27.45
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 379,
"price": 26.88
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 308,
"price": 31.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1374,
"price": 30.65
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002040938",
"companyCik": "0000007789",
"transactionType": "M-Exempt",
"securitiesOwned": 26827,
"reportingName": "Warsek Gregory",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13018,
"price": 26,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000207/0000007789-26-000207-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002040938",
"companyCik": "0000007789",
"transactionType": "S-Sale",
"securitiesOwned": 13809,
"reportingName": "Warsek Gregory",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3282,
"price": 32,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000207/0000007789-26-000207-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002040938",
"companyCik": "0000007789",
"transactionType": "S-Sale",
"securitiesOwned": 13809,
"reportingName": "Warsek Gregory",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13018,
"price": 32.01,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000207/0000007789-26-000207-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002040938",
"companyCik": "0000007789",
"transactionType": "I-Discretionary",
"securitiesOwned": 13605.08,
"reportingName": "Warsek Gregory",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14927,
"price": 0,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000207/0000007789-26-000207-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002040938",
"companyCik": "0000007789",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Warsek Gregory",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13018,
"price": 26,
"securityName": "Incentive Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000207/0000007789-26-000207-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001180800",
"companyCik": "0000007789",
"transactionType": "M-Exempt",
"securitiesOwned": 99652,
"reportingName": "Erickson Randall J.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43561,
"price": 20.32,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000205/0000007789-26-000205-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001180800",
"companyCik": "0000007789",
"transactionType": "S-Sale",
"securitiesOwned": 56091,
"reportingName": "Erickson Randall J.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43561,
"price": 32.04,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000205/0000007789-26-000205-index.htm"
},
{
"symbol": "ASB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001180800",
"companyCik": "0000007789",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Erickson Randall J.",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43561,
"price": 20.32,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/7789/000000778926000205/0000007789-26-000205-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ASB",
"senateID": "S001213",
"disclosureDate": "2019-07-22",
"transactionDate": "2019-07-22",
"firstName": "Bryan George",
"lastName": "Steil",
"office": "Bryan George Steil",
"district": "WI01",
"owner": "",
"assetDescription": "associated Banc-Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012039.pdf"
},
{
"symbol": "ASB",
"senateID": "S001213",
"disclosureDate": "2019-07-22",
"transactionDate": "2019-07-12",
"firstName": "Bryan George",
"lastName": "Steil",
"office": "Bryan George Steil",
"district": "WI01",
"owner": "",
"assetDescription": "associated Banc-Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012040.pdf"
}
],
"dark_pool": [
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:36:23.257000Z",
"size": 2434.0,
"price": 32.335,
"premium": 78703.39,
"volume": 2434.0,
"trade_code": " "
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:31:23.052000Z",
"size": 269.0,
"price": 32.345,
"premium": 8700.805,
"volume": 269.0,
"trade_code": " "
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:39:15.234000Z",
"size": 254.0,
"price": 32.3278,
"premium": 8211.2612,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:54:12.780000Z",
"size": 200.0,
"price": 32.29,
"premium": 6458.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:43:14.000000Z",
"size": 200.0,
"price": 32.31,
"premium": 6462.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:31:37.831000Z",
"size": 200.0,
"price": 32.345,
"premium": 6469.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:23:56.251000Z",
"size": 142.0,
"price": 32.355,
"premium": 4594.41,
"volume": 142.0,
"trade_code": " "
},
{
"ticker": "ASB",
"executed_at": "2026-08-14T15:35:09.979000Z",
"size": 104.0,
"price": 32.3478,
"premium": 3364.1711999999998,
"volume": 104.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ASB",
"date": "20260813",
"ats_volume": 0,
"total_volume": 232478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ASB",
"days": [
{
"date": "2026-08-14",
"close": 32.28,
"vwap": 32.36,
"volume": 264830,
"vwap_discount_pct": 0.24
},
{
"date": "2026-08-13",
"close": 32.16,
"vwap": 32.2,
"volume": 1286376,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-12",
"close": 32.13,
"vwap": 32.06,
"volume": 1353323,
"vwap_discount_pct": -0.2
},
{
"date": "2026-08-11",
"close": 31.88,
"vwap": 31.75,
"volume": 1382212,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-10",
"close": 31.35,
"vwap": 31.31,
"volume": 1448410,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ASB",
"net_call_premium": "9904.00",
"net_put_premium": "0",
"call_premium": "20790.00",
"put_premium": "0",
"bullish_premium": "11402.00",
"bearish_premium": "1498.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.1194",
"implied_move_perc": "0.069000",
"gex_ratio": "0.12837650465796138724",
"gex_net_change": "-11299.8799",
"gex_call": "4095.4075",
"gex_put": "-525.7541",
"gex_net": 3569.6534,
"gex_call_delta": "133849.5104",
"gex_put_delta": "-1361.7711",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 967,
"option_type": "call",
"delta": 0.845714944907392,
"ask_volume": 47,
"last_price": "2.50",
"implied_volatility": "0.1640119320668505",
"gamma": 0.0987809976173184,
"avg_price": "2.4138823529411764705882352943",
"bid_volume": 6,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "ASB260918C00030000",
"total_premium": "20518.00",
"iv": 0.240046263371765,
"volume": 85,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 395,
"option_type": "call",
"delta": 0.0885253203112589,
"ask_volume": 6,
"last_price": "0.10",
"implied_volatility": "0.189976460082655",
"gamma": 0.0854527733240853,
"avg_price": "0.1007407407407407407407407407",
"bid_volume": 4,
"nbbo_ask": "0.15",
"strike": "35",
"option_symbol": "ASB260918C00035000",
"total_premium": "272.00",
"iv": 0.1871689386819363,
"volume": 27,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 236,
"option_type": "call",
"delta": 0.999006497839867,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000871205157440279,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "ASB260918C00022500",
"total_premium": "0",
"iv": 0.383416514097196,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 110,
"option_type": "put",
"delta": -0.00584678608290541,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00258207388853259,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ASB260918P00020000",
"total_premium": "0",
"iv": 0.640190732824812,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ASB",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "put",
"delta": -0.00773659787744348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00422141314919509,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "ASB260821P00022500",
"total_premium": "0",
"iv": 1.108094284580935,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ASB",
"expires": "2026-12-18",
"open_interest": 61,
"option_type": "call",
"delta": 0.277741604933708,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0860068556947516,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "ASB261218C00035000",
"total_premium": "0",
"iv": 0.2048245766383849,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 37,
"option_type": "put",
"delta": -0.0405767863063234,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.017291814028959,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "ASB260918P00025000",
"total_premium": "0",
"iv": 0.501102069841291,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ASB",
"expires": "2026-09-18",
"open_interest": 31,
"option_type": "put",
"delta": -0.0268032865104207,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00959816371987634,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "ASB260918P00022500",
"total_premium": "0",
"iv": 0.64151995015228,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ASB",
"spot": 32.275,
"date": "2026-08-14",
"flip_point": 30.07,
"net_gex": 3569.65,
"call_walls": [
{
"strike": 35.0,
"gex": 3622.33
},
{
"strike": 30.0,
"gex": 415.71
},
{
"strike": 45.0,
"gex": 29.96
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -316.64
},
{
"strike": 25.0,
"gex": -83.22
},
{
"strike": 22.5,
"gex": -75.52
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -18.96,
"net_gex": -18.96
},
{
"strike": 22.5,
"call_gex": 22.53,
"put_gex": -75.52,
"net_gex": -53.0
},
{
"strike": 25.0,
"call_gex": 2.76,
"put_gex": -83.22,
"net_gex": -80.47
},
{
"strike": 30.0,
"call_gex": 415.71,
"put_gex": -316.64,
"net_gex": 99.06
},
{
"strike": 35.0,
"call_gex": 3622.33,
"put_gex": -31.4,
"net_gex": 3590.93
},
{
"strike": 40.0,
"call_gex": 2.13,
"put_gex": 0.0,
"net_gex": 2.13
},
{
"strike": 45.0,
"call_gex": 29.96,
"put_gex": 0.0,
"net_gex": 29.96
}
]
},
"oi_changes": {
"net_call_oi_change": -135,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -105,
"type": "call"
},
{
"strike": "35",
"oi_change": -30,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 79
},
{
"name": "Open Retracement",
"count": 29,
"pct": 69
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}