{
"title": "ASB — Associated Banc-Corp Swing Snapshot",
"generated": "2026-08-14 15:58 UTC",
"description": "Swing-trading snapshot for ASB (Associated Banc-Corp): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Associated Banc-Corp",
"sector": "Financial Services",
"industry": "Banks - Regional",
"marketCap": 6092760630,
"beta": 0.771,
"exchange": "NYSE",
"averageVolume": 2054834,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 264840,
"avgVolume": 2054834,
"short_ratio": [
{
"symbol": "ASB",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 131630,
"short_exempt_volume": 0,
"total_volume": 232478,
"short_volume_ratio": 0.5662,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 30.83,
"vah": 31.65,
"val": 30.61,
"profile": [
{
"price": 30.07,
"volume": 106516
},
{
"price": 30.11,
"volume": 172075
},
{
"price": 30.15,
"volume": 376108
},
{
"price": 30.19,
"volume": 757237
},
{
"price": 30.23,
"volume": 967127
},
{
"price": 30.27,
"volume": 66477
},
{
"price": 30.31,
"volume": 56134
},
{
"price": 30.35,
"volume": 45169
},
{
"price": 30.39,
"volume": 0
},
{
"price": 30.43,
"volume": 0
},
{
"price": 30.47,
"volume": 0
},
{
"price": 30.51,
"volume": 0
},
{
"price": 30.55,
"volume": 0
},
{
"price": 30.59,
"volume": 94344
},
{
"price": 30.63,
"volume": 741507
},
{
"price": 30.67,
"volume": 926609
},
{
"price": 30.71,
"volume": 1303166
},
{
"price": 30.75,
"volume": 1133104
},
{
"price": 30.79,
"volume": 941127
},
{
"price": 30.83,
"volume": 1390278
},
{
"price": 30.87,
"volume": 1250972
},
{
"price": 30.91,
"volume": 975973
},
{
"price": 30.95,
"volume": 1216852
},
{
"price": 30.99,
"volume": 819476
},
{
"price": 31.03,
"volume": 1129567
},
{
"price": 31.07,
"volume": 346725
},
{
"price": 31.11,
"volume": 195613
},
{
"price": 31.15,
"volume": 115462
},
{
"price": 31.19,
"volume": 434794
},
{
"price": 31.23,
"volume": 449464
},
{
"price": 31.27,
"volume": 942599
},
{
"price": 31.31,
"volume": 586172
},
{
"price": 31.35,
"volume": 280496
},
{
"price": 31.39,
"volume": 355805
},
{
"price": 31.43,
"volume": 258885
},
{
"price": 31.47,
"volume": 351944
},
{
"price": 31.51,
"volume": 318742
},
{
"price": 31.55,
"volume": 247515
},
{
"price": 31.59,
"volume": 308653
},
{
"price": 31.63,
"volume": 258861
},
{
"price": 31.67,
"volume": 227052
},
{
"price": 31.71,
"volume": 209694
},
{
"price": 31.75,
"volume": 524055
},
{
"price": 31.79,
"volume": 294078
},
{
"price": 31.83,
"volume": 322318
},
{
"price": 31.87,
"volume": 572503
},
{
"price": 31.91,
"volume": 281394
},
{
"price": 31.95,
"volume": 58986
},
{
"price": 31.99,
"volume": 167029
},
{
"price": 32.03,
"volume": 139205
},
{
"price": 32.07,
"volume": 45713
},
{
"price": 32.11,
"volume": 223807
},
{
"price": 32.15,
"volume": 456487
},
{
"price": 32.19,
"volume": 517214
},
{
"price": 32.23,
"volume": 116295
},
{
"price": 32.27,
"volume": 148338
},
{
"price": 32.31,
"volume": 41985
},
{
"price": 32.35,
"volume": 93247
},
{
"price": 32.39,
"volume": 75118
},
{
"price": 32.43,
"volume": 100427
}
],
"sessions": 20
}
},
"technical": {
"price": 32.295,
"rsi": 65.88322204142881,
"sma20": 31.234750000000002,
"sma50": 30.469500000000007,
"sma200": 27.618075000000005,
"adx": 26.894567029365138,
"atr": 0.52,
"atr_pct": 1.61,
"high_52w": 32.295,
"low_52w": 14.48,
"structure": {
"ema8": 31.822661391643326,
"ema21": 31.340323401177194,
"ema50": 30.48285322079178,
"ema200": 28.04652514718509,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 0.456,
"signal": 0.385,
"histogram": 0.071
},
"bollinger": {
"mid": 31.23,
"upper": 32.34,
"lower": 30.12,
"width_pct": 7.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66340315.68999999,
"avg_vol": 2054834
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 32.46,
"low": 32.04,
"close": 32.28,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 32.27,
"R1": 32.49,
"S1": 32.07,
"R2": 32.69,
"S2": 31.84
},
"swing": {
"high_20d": 32.46,
"low_20d": 29.92,
"high_60d": 32.46,
"low_60d": 26.86
},
"orb": {
"high": 32.31,
"low": 32.04,
"date": "2026-08-14"
},
"vwap": 32.36,
"volume_profile": {
"poc": 30.83,
"vah": 31.65,
"val": 30.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 30.74,
"h": 30.82,
"l": 30.41,
"c": 30.77,
"v": 1268730.976307
},
{
"d": "2026-07-14",
"o": 30.76,
"h": 30.97,
"l": 30.49,
"c": 30.71,
"v": 1277943.20835
},
{
"d": "2026-07-15",
"o": 30.64,
"h": 31.095,
"l": 30.595,
"c": 30.93,
"v": 1803721.93696
},
{
"d": "2026-07-16",
"o": 30.93,
"h": 31.825,
"l": 30.93,
"c": 31.77,
"v": 1886221.470098
},
{
"d": "2026-07-17",
"o": 31.42,
"h": 31.61,
"l": 31.02,
"c": 31.34,
"v": 4194379.303859
},
{
"d": "2026-07-20",
"o": 31.36,
"h": 31.44,
"l": 30.875,
"c": 30.97,
"v": 1608681.867399
},
{
"d": "2026-07-21",
"o": 30.99,
"h": 30.99,
"l": 30.2995,
"c": 30.96,
"v": 1709802.119051
},
{
"d": "2026-07-22",
"o": 30.93,
"h": 30.93,
"l": 30.625,
"c": 30.7,
"v": 1640264.688076
},
{
"d": "2026-07-23",
"o": 30.18,
"h": 30.36,
"l": 30.02,
"c": 30.26,
"v": 2968756.130609
},
{
"d": "2026-07-24",
"o": 30.1,
"h": 31.1,
"l": 29.92,
"c": 30.81,
"v": 3051187.919677
},
{
"d": "2026-07-27",
"o": 31.06,
"h": 31.29,
"l": 30.605,
"c": 30.64,
"v": 2045287.601044
},
{
"d": "2026-07-28",
"o": 30.74,
"h": 31.08,
"l": 30.61,
"c": 31.06,
"v": 2421956.93493
},
{
"d": "2026-07-29",
"o": 30.73,
"h": 31.02,
"l": 30.57,
"c": 30.72,
"v": 1762754.320396
},
{
"d": "2026-07-30",
"o": 30.97,
"h": 30.99,
"l": 30.605,
"c": 30.76,
"v": 1453383.300199
},
{
"d": "2026-07-31",
"o": 30.89,
"h": 31.05,
"l": 30.6,
"c": 30.88,
"v": 1227085.386742
},
{
"d": "2026-08-03",
"o": 30.97,
"h": 31.48,
"l": 30.97,
"c": 31.4,
"v": 1222389.126778
},
{
"d": "2026-08-04",
"o": 31.43,
"h": 31.995,
"l": 31.31,
"c": 31.75,
"v": 1821490.892476
},
{
"d": "2026-08-05",
"o": 31.88,
"h": 31.92,
"l": 31.46,
"c": 31.53,
"v": 1206898.109153
},
{
"d": "2026-08-06",
"o": 31.77,
"h": 31.8,
"l": 31.14,
"c": 31.16,
"v": 1550370.785051
},
{
"d": "2026-08-07",
"o": 31.11,
"h": 31.325,
"l": 30.92,
"c": 31.28,
"v": 1197438.46278
},
{
"d": "2026-08-10",
"o": 31.13,
"h": 31.535,
"l": 31.03,
"c": 31.35,
"v": 1448410.494825
},
{
"d": "2026-08-11",
"o": 31.36,
"h": 31.925,
"l": 31.36,
"c": 31.88,
"v": 1382212.616563
},
{
"d": "2026-08-12",
"o": 31.94,
"h": 32.21,
"l": 31.78,
"c": 32.13,
"v": 1353323.725547
},
{
"d": "2026-08-13",
"o": 32.32,
"h": 32.44,
"l": 31.73,
"c": 32.16,
"v": 1286376.334532
},
{
"d": "2026-08-14",
"o": 32.07,
"h": 32.46,
"l": 32.04,
"c": 32.28,
"v": 264830.219607
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 79
},
{
"name": "Open Retracement",
"count": 29,
"pct": 69
},
{
"name": "Gap Fill",
"count": 29,
"pct": 69
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
},
"price": {
"symbol": "ASB",
"name": "Associated Banc-Corp",
"price": 32.285,
"changePercentage": 0.38868,
"change": 0.125,
"volume": 264840,
"dayLow": 32.03,
"dayHigh": 32.46,
"yearHigh": 32.46,
"yearLow": 23.86,
"priceAvg50": 30.3612,
"priceAvg200": 27.58345,
"exchange": "NYSE",
"open": 32.07,
"previousClose": 32.16,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 30.6517,
"c": 30.65
},
{
"t": "2026-07-07",
"v": 30.7984,
"c": 30.7
},
{
"t": "2026-07-08",
"v": 29.6939,
"c": 29.82
},
{
"t": "2026-07-09",
"v": 30.4236,
"c": 30.39
},
{
"t": "2026-07-10",
"v": 30.5799,
"c": 30.6
},
{
"t": "2026-07-13",
"v": 30.6876,
"c": 30.77
},
{
"t": "2026-07-14",
"v": 30.6961,
"c": 30.71
},
{
"t": "2026-07-15",
"v": 30.9085,
"c": 30.93
},
{
"t": "2026-07-16",
"v": 31.6598,
"c": 31.77
},
{
"t": "2026-07-17",
"v": 31.2969,
"c": 31.34
},
{
"t": "2026-07-20",
"v": 31.0104,
"c": 30.97
},
{
"t": "2026-07-21",
"v": 30.8719,
"c": 30.96
},
{
"t": "2026-07-22",
"v": 30.725,
"c": 30.7
},
{
"t": "2026-07-23",
"v": 30.2055,
"c": 30.26
},
{
"t": "2026-07-24",
"v": 30.8467,
"c": 30.81
},
{
"t": "2026-07-27",
"v": 30.7214,
"c": 30.64
},
{
"t": "2026-07-28",
"v": 30.9456,
"c": 31.06
},
{
"t": "2026-07-29",
"v": 30.7582,
"c": 30.72
},
{
"t": "2026-07-30",
"v": 30.7743,
"c": 30.76
},
{
"t": "2026-07-31",
"v": 30.8652,
"c": 30.88
},
{
"t": "2026-08-03",
"v": 31.3581,
"c": 31.4
},
{
"t": "2026-08-04",
"v": 31.7453,
"c": 31.75
},
{
"t": "2026-08-05",
"v": 31.5954,
"c": 31.53
},
{
"t": "2026-08-06",
"v": 31.3008,
"c": 31.16
},
{
"t": "2026-08-07",
"v": 31.2078,
"c": 31.28
},
{
"t": "2026-08-10",
"v": 31.3078,
"c": 31.35
},
{
"t": "2026-08-11",
"v": 31.7534,
"c": 31.88
},
{
"t": "2026-08-12",
"v": 32.0649,
"c": 32.13
},
{
"t": "2026-08-13",
"v": 32.2007,
"c": 32.16
},
{
"t": "2026-08-14",
"v": 32.3579,
"c": 32.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.24,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.173010380622836,
"priceToSalesRatioTTM": 2.3733647642216007,
"priceToBookRatioTTM": 1.077172732840344,
"dividendYieldTTM": 0.02942087,
"netDebtToEBITDATTM": 7.03460322059519,
"currentRatioTTM": 1.3791915749060981,
"debtToEquityRatioTTM": 1.0100944942137657
},
"analyst": {
"price_target": {
"symbol": "ASB",
"targetHigh": 35,
"targetLow": 29,
"targetConsensus": 32.2,
"targetMedian": 33
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Australia stocks lower at close of trade; S&P/ASX 200 down 0.80% By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T06:30:04Z"
},
{
"title": "EVP Gregory Warsek sells $521k in Associated Banc-Corp stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T17:01:08Z"
},
{
"title": "Australia stocks lower at close of trade; S&P/ASX 200 down 0.23% By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T06:30:06Z"
},
{
"title": "IAG FY26 slides: premium growth solid but profit gains modest By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T01:27:14Z"
},
{
"title": "TD SYNNEX expands IBM distribution to 20 new countries By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T14:28:37Z"
},
{
"title": "TD SYNNEX Expands IBM Distribution to Accelerate Partner-Led Growth Worldwide",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:23:00Z"
},
{
"title": "Australia stocks higher at close of trade; S&P/ASX 200 up 0.19% By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T06:30:08Z"
},
{
"title": "Austal gets up to $1.2 bln offer for U.S. unit from Hanwha; shares rally By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T01:54:57Z"
},
{
"title": "Associated Banc-Corp (ASB) Could Be a Great Choice",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:46:11"
},
{
"title": "Associated Banc Corp (ASB) Could Be 8% Undervalued As 2026 Guidance Rises",
"source": "Yahoo! Finance",
"date": "2026-07-26T10:10:22Z"
}
],
"calendar": [
{
"symbol": "ASB",
"date": "2026-10-22",
"epsEstimated": 0.76,
"revenueEstimated": 462842900
},
{
"symbol": "ASB",
"date": "2026-07-23",
"epsEstimated": 0.719,
"revenueEstimated": 438011700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "ASB",
"net_call_premium": "9904.00",
"net_put_premium": "0",
"call_premium": "20790.00",
"put_premium": "0",
"bullish_premium": "11402.00",
"bearish_premium": "1498.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.1194",
"implied_move_perc": "0.069000",
"gex_ratio": "0.12837650465796138724",
"gex_net_change": "-11299.8799",
"gex_call": "4095.4075",
"gex_put": "-525.7541",
"gex_net": 3569.6534,
"gex_call_delta": "133849.5104",
"gex_put_delta": "-1361.7711",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 85,
"open_interest": 967,
"implied_volatility": "0.1640119320668505",
"last_price": "2.50",
"total_premium": "20518.00",
"delta": 0.845714944907392
},
{
"strike": "35",
"expires": "2026-09-18",
"option_type": "call",
"volume": 27,
"open_interest": 395,
"implied_volatility": "0.189976460082655",
"last_price": "0.10",
"total_premium": "272.00",
"delta": 0.0885253203112589
},
{
"strike": "22.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 236,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.999006497839867
}
],
"gamma_profile": {
"spot": 32.275,
"flip_point": 30.07,
"net_gex": 3569.65,
"call_walls": [
{
"strike": 35.0,
"gex": 3622.33
},
{
"strike": 30.0,
"gex": 415.71
},
{
"strike": 45.0,
"gex": 29.96
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -316.64
},
{
"strike": 25.0,
"gex": -83.22
},
{
"strike": 22.5,
"gex": -75.52
}
]
},
"ats": {
"symbol": "ASB",
"date": "20260813",
"ats_volume": 0,
"total_volume": 232478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ASB",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.07
},
"oi_changes": {
"net_call_oi_change": -135,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -105,
"type": "call"
},
{
"strike": "35",
"oi_change": -30,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
}
]
}
}
}