Data:
{
"symbol": "AS",
"price": 28.695,
"marketCap": 16593509301,
"beta": 1.978,
"lastDividend": 0,
"range": "28.095-42.76",
"change": 0.135,
"changePercentage": 0.47269,
"volume": 5029732,
"averageVolume": 4976624,
"companyName": "Amer Sports, Inc.",
"currency": "USD",
"cik": "0001988894",
"isin": "KYG0260P1028",
"cusip": "G0260P102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.amersports.com",
"description": "Amer Sports, Inc. is a global enterprise dedicated to the creation, production, promotion, and sale of athletic equipment, clothing, footwear, and related accessories. The company's extensive reach covers Europe, the Middle East, Africa, the Americas, China, and the wider Asia Pacific region. Its operations are structured into three main divisions. The Technical Apparel segment focuses on high-performance outdoor wear, shoes, and accessories, primarily under the Arc'teryx and Peak Performance brands. The Outdoor Performance segment supplies a variety of outdoor apparel, footwear, accessories, and winter sports gear from labels such as Salomon, Atomic, Armada, and ENVE. Finally, the Ball & Racquet Sports segment delivers sports equipment, activewear, and accessories, featuring prominent brands like Wilson, DeMarini, Louisville Slugger, EvoShield, and ATEC. Beyond these brand-specific offerings, Amer Sports' product range includes specialized items like climbing gear, hiking and running shoes, skiing and snowboarding equipment, functional athletic apparel, and lifestyle footwear. They also provide sporting goods for popular activities such as tennis, baseball, American football, basketball, golf, and many other professional and recreational sports. The company's products are distributed through a diverse network that encompasses its own retail stores, major sporting goods retailers, specialty shops, independently operated partner stores, and various distributors. Furthermore, sales are conducted online via their proprietary e-commerce platforms, as well as through retailer-owned and third-party e-commerce sites. Established in 1950 and headquartered in Helsinki, Finland, the company was previously known as Amer Sports Management Holding (Cayman) Limited, officially changing its name to Amer Sports, Inc. in August 2023.",
"ceo": "Jie Zheng",
"sector": "Consumer Cyclical",
"country": "FI",
"fullTimeEmployees": "15400",
"phone": "358 20 712 2500",
"address": "Siltasaarenkatu 8-10",
"city": "Helsinki",
"state": "UU",
"zip": "00530",
"image": "https://images.financialmodelingprep.com/symbol/AS.png",
"ipoDate": "2024-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AS",
"name": "Amer Sports, Inc.",
"price": 28.74,
"changePercentage": -2.67525,
"change": -0.79,
"volume": 1143226,
"dayLow": 28.605,
"dayHigh": 29.41,
"yearHigh": 42.76,
"yearLow": 28.095,
"marketCap": 16619531400,
"priceAvg50": 33.7662,
"priceAvg200": 35.51985,
"exchange": "NYSE",
"open": 29.36,
"previousClose": 29.53,
"timestamp": 1788877840,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 35.7539,
"c": 35.99
},
{
"t": "2026-07-29",
"v": 35.8205,
"c": 36.06
},
{
"t": "2026-07-30",
"v": 35.8734,
"c": 36.1
},
{
"t": "2026-07-31",
"v": 35.6876,
"c": 35.51
},
{
"t": "2026-08-03",
"v": 36.2299,
"c": 36.2
},
{
"t": "2026-08-04",
"v": 36.5899,
"c": 36.22
},
{
"t": "2026-08-05",
"v": 36.7511,
"c": 36.73
},
{
"t": "2026-08-06",
"v": 37.0548,
"c": 36.11
},
{
"t": "2026-08-07",
"v": 36.7307,
"c": 36.84
},
{
"t": "2026-08-10",
"v": 36.3633,
"c": 36.17
},
{
"t": "2026-08-11",
"v": 34.0283,
"c": 33.85
},
{
"t": "2026-08-12",
"v": 33.3189,
"c": 33.03
},
{
"t": "2026-08-13",
"v": 32.9244,
"c": 33.12
},
{
"t": "2026-08-14",
"v": 32.9634,
"c": 32.87
},
{
"t": "2026-08-17",
"v": 32.4902,
"c": 32.57
},
{
"t": "2026-08-18",
"v": 33.5848,
"c": 33.62
},
{
"t": "2026-08-19",
"v": 34.2169,
"c": 34.02
},
{
"t": "2026-08-20",
"v": 32.7926,
"c": 32.53
},
{
"t": "2026-08-21",
"v": 32.5952,
"c": 32.63
},
{
"t": "2026-08-24",
"v": 31.4762,
"c": 31.24
},
{
"t": "2026-08-25",
"v": 31.315,
"c": 31.59
},
{
"t": "2026-08-26",
"v": 31.0444,
"c": 31.08
},
{
"t": "2026-08-27",
"v": 30.6117,
"c": 30.52
},
{
"t": "2026-08-28",
"v": 30.9002,
"c": 31.05
},
{
"t": "2026-08-31",
"v": 30.5296,
"c": 30.55
},
{
"t": "2026-09-01",
"v": 29.6571,
"c": 29.46
},
{
"t": "2026-09-02",
"v": 28.8519,
"c": 28.56
},
{
"t": "2026-09-03",
"v": 28.493,
"c": 28.51
},
{
"t": "2026-09-04",
"v": 29.4493,
"c": 29.53
},
{
"t": "2026-09-08",
"v": 28.9238,
"c": 28.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.88,
"streak_days": 1
}
}
Data:
{
"volume": 1143226,
"avgVolume": 4976624,
"short_ratio": [
{
"symbol": "AS",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 1000076,
"short_exempt_volume": 6657,
"total_volume": 2968099,
"short_volume_ratio": 0.3369,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 32.6,
"vah": 35.08,
"val": 30.69,
"profile": [
{
"price": 28.21,
"volume": 535915
},
{
"price": 28.32,
"volume": 981278
},
{
"price": 28.44,
"volume": 1602755
},
{
"price": 28.55,
"volume": 4664029
},
{
"price": 28.67,
"volume": 2588316
},
{
"price": 28.79,
"volume": 2066873
},
{
"price": 28.9,
"volume": 1181733
},
{
"price": 29.02,
"volume": 1297090
},
{
"price": 29.13,
"volume": 823214
},
{
"price": 29.25,
"volume": 963692
},
{
"price": 29.36,
"volume": 1360678
},
{
"price": 29.48,
"volume": 2734988
},
{
"price": 29.59,
"volume": 3563378
},
{
"price": 29.71,
"volume": 715506
},
{
"price": 29.82,
"volume": 329853
},
{
"price": 29.94,
"volume": 769517
},
{
"price": 30.06,
"volume": 617008
},
{
"price": 30.17,
"volume": 972690
},
{
"price": 30.29,
"volume": 885047
},
{
"price": 30.4,
"volume": 1957388
},
{
"price": 30.52,
"volume": 3724289
},
{
"price": 30.63,
"volume": 3351282
},
{
"price": 30.75,
"volume": 3319697
},
{
"price": 30.86,
"volume": 3954048
},
{
"price": 30.98,
"volume": 2158331
},
{
"price": 31.1,
"volume": 5743990
},
{
"price": 31.21,
"volume": 2900808
},
{
"price": 31.33,
"volume": 2535118
},
{
"price": 31.44,
"volume": 3741977
},
{
"price": 31.56,
"volume": 1820396
},
{
"price": 31.67,
"volume": 995245
},
{
"price": 31.79,
"volume": 102239
},
{
"price": 31.9,
"volume": 118464
},
{
"price": 32.02,
"volume": 821216
},
{
"price": 32.13,
"volume": 299848
},
{
"price": 32.25,
"volume": 1561131
},
{
"price": 32.37,
"volume": 3617822
},
{
"price": 32.48,
"volume": 3318760
},
{
"price": 32.6,
"volume": 10361170
},
{
"price": 32.71,
"volume": 4891899
},
{
"price": 32.83,
"volume": 2625159
},
{
"price": 32.94,
"volume": 5379941
},
{
"price": 33.06,
"volume": 3950646
},
{
"price": 33.17,
"volume": 1719646
},
{
"price": 33.29,
"volume": 2616353
},
{
"price": 33.41,
"volume": 2839964
},
{
"price": 33.52,
"volume": 3862711
},
{
"price": 33.64,
"volume": 1845822
},
{
"price": 33.75,
"volume": 2080124
},
{
"price": 33.87,
"volume": 2661202
},
{
"price": 33.98,
"volume": 3178810
},
{
"price": 34.1,
"volume": 2461890
},
{
"price": 34.21,
"volume": 1110626
},
{
"price": 34.33,
"volume": 1027655
},
{
"price": 34.44,
"volume": 1023313
},
{
"price": 34.56,
"volume": 981651
},
{
"price": 34.68,
"volume": 643533
},
{
"price": 34.79,
"volume": 161877
},
{
"price": 34.91,
"volume": 404589
},
{
"price": 35.02,
"volume": 196713
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AS",
"marketCap": 16610857455,
"enterpriseValueTTM": 16992057455,
"evToSalesTTM": 2.285260904444893,
"evToOperatingCashFlowTTM": 17.685322080557867,
"evToFreeCashFlowTTM": 24.76976305393586,
"evToEBITDATTM": 12.811624410012817,
"netDebtToEBITDATTM": 0.287416120033175,
"currentRatioTTM": 1.7593840230991338,
"incomeQualityTTM": 1.7584187408491947,
"grahamNumberTTM": 15.770600474175513,
"grahamNetNetTTM": -2.0221785668873578,
"taxBurdenTTM": 0.6774953502789832,
"interestBurdenTTM": 0.9101681525787158,
"workingCapitalTTM": 1499100000,
"investedCapitalTTM": 8066700000,
"returnOnAssetsTTM": 0.053426157697121404,
"operatingReturnOnAssetsTTM": 0.09119568332526262,
"returnOnTangibleAssetsTTM": 0.10425889177224851,
"returnOnEquityTTM": 0.08721816513029251,
"returnOnInvestedCapitalTTM": 0.07572365388600252,
"returnOnCapitalEmployedTTM": 0.11181253104893919,
"earningsYieldTTM": 0.03265105484302361,
"freeCashFlowYieldTTM": 0.04129828949880661,
"capexToOperatingCashFlowTTM": 0.28601165695253955,
"capexToDepreciationTTM": 0.6242616992276238,
"capexToRevenueTTM": 0.036957837401654224,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4732432250689261,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4875625782227785,
"averageReceivablesTTM": 690200000,
"averagePayablesTTM": 711650000,
"averageInventoryTTM": 1792300000,
"daysOfSalesOutstandingTTM": 32.226817295407166,
"daysOfPayablesOutstandingTTM": 91.69583695870423,
"daysOfInventoryOutstandingTTM": 231.67642728063717,
"operatingCycleTTM": 263.90324457604436,
"cashConversionCycleTTM": 172.20740761734012,
"freeCashFlowToEquityTTM": -1189100000,
"freeCashFlowToFirmTTM": 689885096.0942343,
"tangibleAssetValueTTM": 1901600000,
"netCurrentAssetValueTTM": 134000000,
"grossProfitMarginTTM": 0.5981171406092395,
"ebitMarginTTM": 0.11917154192724094,
"ebitdaMarginTTM": 0.17837401654226345,
"operatingProfitMarginTTM": 0.12410732297760742,
"pretaxProfitMarginTTM": 0.10846614215587384,
"continuousOperationsProfitMarginTTM": 0.07636339183646022,
"netProfitMarginTTM": 0.07348530697330374,
"bottomLineProfitMarginTTM": 0.07348530697330374,
"receivablesTurnoverTTM": 11.325971058644326,
"payablesTurnoverTTM": 3.980551485280405,
"inventoryTurnoverTTM": 1.575473190277851,
"fixedAssetTurnoverTTM": 4.7024411839109534,
"assetTurnoverTTM": 0.7270318366708386,
"quickRatioTTM": 0.7985917633351908,
"solvencyRatioTTM": 0.2954599904168663,
"cashRatioTTM": 0.36492578896712424,
"priceToEarningsRatioTTM": 29.613402061855673,
"priceToEarningsGrowthRatioTTM": 0.2168124079528718,
"forwardPriceToEarningsGrowthRatioTTM": 1.2011068423155387,
"priceToEarningsDilutedRatioTTM": 30.236842105263158,
"priceToEarningsDilutedGrowthRatioTTM": 0.2295760233918128,
"priceToBookRatioTTM": 2.4372683561738104,
"priceToSalesRatioTTM": 2.233993336695582,
"priceToFreeCashFlowRatioTTM": 24.214077922740525,
"priceToOperatingCashFlowRatioTTM": 17.417285866283308,
"debtToAssetsRatioTTM": 0.1077127659574468,
"debtToEquityRatioTTM": 0.16044042469524183,
"debtToCapitalRatioTTM": 0.13825821755337173,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4895209798866897,
"workingCapitalTurnoverRatioTTM": 5.267053906637387,
"operatingCashFlowRatioTTM": 0.4867028012765311,
"operatingCashFlowSalesRatioTTM": 0.1292179409589133,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7139883430474604,
"debtServiceCoverageRatioTTM": 2.6075281707024693,
"interestCoverageRatioTTM": 10.185430463576159,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.9427258805513015,
"operatingCashFlowCoverageRatioTTM": 0.8721859114015976,
"capitalExpenditureCoverageRatioTTM": 3.4963609898107713,
"dividendPaidAndCapexCoverageRatioTTM": 3.4963609898107713,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.763116723545572,
"netIncomePerShareTTM": 0.9379015503658531,
"interestDebtPerShareTTM": 2.046424283210414,
"cashPerShareTTM": 1.2365744452480978,
"bookValuePerShareTTM": 11.823327011200579,
"tangibleBookValuePerShareTTM": 3.2641171086671052,
"shareholdersEquityPerShareTTM": 11.785735422706779,
"operatingCashFlowPerShareTTM": 1.649223663234831,
"capexPerShareTTM": 0.4716971926071311,
"freeCashFlowPerShareTTM": 1.1775264706277,
"netIncomePerEBTTTM": 0.6774953502789832,
"ebtPerEbitTTM": 0.8739705244906806,
"priceToFairValueTTM": 2.4372683561738104,
"debtToMarketCapTTM": 0.019655818544257082,
"effectiveTaxRateTTM": 0.29597024178549286,
"enterpriseValueMultipleTTM": 12.811624410012817,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6566200000
}
],
"dcf": {
"symbol": "AS",
"date": "2026-09-08",
"dcf": 3.768010678263718,
"Stock Price": 29.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6566200000,
"costOfRevenue": 2781900000,
"grossProfit": 3784300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3104600000,
"otherExpenses": 0,
"operatingExpenses": 3104600000,
"costAndExpenses": 5886500000,
"netInterestIncome": -91300000,
"interestIncome": 6400000,
"interestExpense": 97700000,
"depreciationAndAmortization": 384200000,
"ebitda": 1106400000,
"ebit": 722200000,
"nonOperatingIncomeExcludingInterest": -42500000,
"operatingIncome": 679700000,
"totalOtherIncomeExpensesNet": -55200000,
"incomeBeforeTax": 624500000,
"incomeTaxExpense": 184100000,
"netIncomeFromContinuingOperations": 440400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 427400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 427400000,
"eps": 0.77,
"epsDiluted": 0.76,
"weightedAverageShsOut": 555606734,
"weightedAverageShsOutDil": 563075693
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 652300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 652300000,
"netReceivables": 952300000,
"accountsReceivables": 809300000,
"otherReceivables": 143000000,
"inventory": 1622100000,
"prepaids": 0,
"otherCurrentAssets": 77300000,
"totalCurrentAssets": 3304000000,
"propertyPlantEquipmentNet": 1461200000,
"goodwill": 2338300000,
"intangibleAssets": 2782000000,
"goodwillAndIntangibleAssets": 5120300000,
"longTermInvestments": 70700000,
"taxAssets": 84100000,
"otherNonCurrentAssets": 24100000,
"totalNonCurrentAssets": 6760400000,
"otherAssets": 0,
"totalAssets": 10064400000,
"totalPayables": 864800000,
"accountPayables": 769800000,
"otherPayables": 95000000,
"accruedExpenses": 571900000,
"shortTermDebt": 142800000,
"capitalLeaseObligationsCurrent": 157100000,
"taxPayables": 0,
"deferredRevenue": 106700000,
"otherCurrentLiabilities": 365900000,
"totalCurrentLiabilities": 2209200000,
"longTermDebt": 792300000,
"capitalLeaseObligationsNonCurrent": 660900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 519500000,
"otherNonCurrentLiabilities": 61600000,
"totalNonCurrentLiabilities": 2034300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 818000000,
"totalLiabilities": 4243500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18600000,
"retainedEarnings": -213600000,
"additionalPaidInCapital": 3251200000,
"accumulatedOtherComprehensiveIncomeLoss": 2789200000,
"otherTotalStockholdersEquity": -43400000,
"totalStockholdersEquity": 5802000000,
"totalEquity": 5820900000,
"minorityInterest": 18900000,
"totalLiabilitiesAndTotalEquity": 10064400000,
"totalInvestments": 70700000,
"totalDebt": 1753100000,
"netDebt": 1100800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 427400000,
"depreciationAndAmortization": 384200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -110800000,
"accountsReceivables": -123600000,
"inventory": -318300000,
"accountsPayables": 190100000,
"otherWorkingCapital": 141000000,
"otherNonCashItems": 28400000,
"netCashProvidedByOperatingActivities": 729200000,
"investmentsInPropertyPlantAndEquipment": -292700000,
"acquisitionsNet": -45400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -338100000,
"netDebtIssuance": 3500000,
"longTermNetDebtIssuance": -2300000,
"shortTermNetDebtIssuance": 5800000,
"netStockIssuance": 36800000,
"netCommonStockIssuance": 36800000,
"commonStockIssuance": 36800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -163700000,
"netCashProvidedByFinancingActivities": -123400000,
"effectOfForexChangesOnCash": 39200000,
"netChangeInCash": 306900000,
"cashAtEndOfPeriod": 652300000,
"cashAtBeginningOfPeriod": 345400000,
"operatingCashFlow": 729200000,
"capitalExpenditure": -225500000,
"freeCashFlow": 503700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.725,
"rsi": 32.35019861891226,
"sma20": 31.45275000000002,
"sma50": 33.657300000000035,
"sma200": 35.49667499999997,
"adx": 32.89466060816274,
"atr": 1.09,
"atr_pct": 3.79,
"atr_expansion_pct": -21.0,
"di_plus": 7.0,
"di_minus": 40.5,
"high_52w": 41.96,
"low_52w": 28.51,
"structure": {
"ema8": 29.649886303635896,
"ema21": 31.32856305584932,
"ema50": 32.96898120113036,
"ema200": 34.28423751488034,
"ema10": 29.954291328638995,
"ema20": 31.228546408157364,
"ema10_slope_pct": -5.52,
"ema20_slope_pct": -4.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"_no_bars": false,
"macd": {
"macd": -1.517,
"signal": -1.253,
"histogram": -0.264
},
"bollinger": {
"mid": 31.45,
"upper": 34.98,
"lower": 27.92,
"width_pct": 22.44
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.1,
"ret_3d": 0.58,
"ret_5d": -5.97,
"roc10_accel": -1.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -2.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142804225.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.48,
"low": 28.61,
"close": 28.67,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 28.86,
"R1": 29.11,
"S1": 28.24,
"R2": 29.73,
"S2": 27.99
},
"swing": {
"high_20d": 35.35,
"low_20d": 28.09,
"high_60d": 37.65,
"low_60d": 28.09
},
"orb": {
"high": 29.48,
"low": 28.91,
"date": "2026-09-08"
},
"vwap": 28.92,
"volume_profile": {
"poc": 32.6,
"vah": 35.08,
"val": 30.69,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 29.48,
"low": 29.25,
"last": 29.31,
"volume": 2644,
"gap_pct": -0.75,
"path": "04:35 29.25 -> 07:00 29.47 -> 08:55 29.46 -> 09:05 29.48 -> 09:10 29.45 -> 09:25 29.31",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 36.96,
"h": 37.26,
"l": 36.19,
"c": 36.22,
"v": 3624030.486633
},
{
"d": "2026-08-05",
"o": 36.44,
"h": 37.3,
"l": 36.44,
"c": 36.73,
"v": 2677776.585404
},
{
"d": "2026-08-06",
"o": 36.71,
"h": 37.645,
"l": 36.11,
"c": 36.11,
"v": 8005563.660991
},
{
"d": "2026-08-07",
"o": 36.74,
"h": 37.27,
"l": 35.99,
"c": 36.84,
"v": 6134261.127571
},
{
"d": "2026-08-10",
"o": 36.83,
"h": 37.17,
"l": 36.05,
"c": 36.17,
"v": 4049224.44566
},
{
"d": "2026-08-11",
"o": 34.84,
"h": 35.35,
"l": 33.33,
"c": 33.85,
"v": 7449821.395301
},
{
"d": "2026-08-12",
"o": 33.72,
"h": 33.83,
"l": 32.971,
"c": 33.03,
"v": 4975482.881907
},
{
"d": "2026-08-13",
"o": 33.36,
"h": 33.395,
"l": 32.48,
"c": 33.12,
"v": 5910716.895675
},
{
"d": "2026-08-14",
"o": 32.98,
"h": 33.405,
"l": 32.66,
"c": 32.87,
"v": 4535522.46853
},
{
"d": "2026-08-17",
"o": 32.88,
"h": 33.4194,
"l": 32.08,
"c": 32.57,
"v": 9638072.983386
},
{
"d": "2026-08-18",
"o": 33.89,
"h": 34.6974,
"l": 32.755,
"c": 33.62,
"v": 13397164.011381
},
{
"d": "2026-08-19",
"o": 33.93,
"h": 34.84,
"l": 33.7,
"c": 34.02,
"v": 7926671.886286
},
{
"d": "2026-08-20",
"o": 33.54,
"h": 33.54,
"l": 32.18,
"c": 32.53,
"v": 15580898.074568
},
{
"d": "2026-08-21",
"o": 32.79,
"h": 32.97,
"l": 32.23,
"c": 32.63,
"v": 8036624.697917
},
{
"d": "2026-08-24",
"o": 32.45,
"h": 32.7181,
"l": 31.135,
"c": 31.24,
"v": 10492178.888837
},
{
"d": "2026-08-25",
"o": 30.85,
"h": 31.69,
"l": 30.61,
"c": 31.59,
"v": 7766571.759089
},
{
"d": "2026-08-26",
"o": 31.71,
"h": 31.79,
"l": 30.725,
"c": 31.08,
"v": 6933502.249352
},
{
"d": "2026-08-27",
"o": 30.87,
"h": 31.14,
"l": 30.26,
"c": 30.52,
"v": 8301870.41746
},
{
"d": "2026-08-28",
"o": 30.84,
"h": 31.13,
"l": 30.655,
"c": 31.05,
"v": 5367521.563027
},
{
"d": "2026-08-31",
"o": 30.73,
"h": 30.89,
"l": 30.09,
"c": 30.55,
"v": 7611925.56861
},
{
"d": "2026-09-01",
"o": 30.07,
"h": 30.33,
"l": 29.3575,
"c": 29.46,
"v": 7234474.014065
},
{
"d": "2026-09-02",
"o": 29.41,
"h": 29.55,
"l": 28.54,
"c": 28.56,
"v": 8970038.685645
},
{
"d": "2026-09-03",
"o": 28.78,
"h": 28.89,
"l": 28.095,
"c": 28.51,
"v": 8526119.230936
},
{
"d": "2026-09-04",
"o": 28.5,
"h": 29.71,
"l": 28.37,
"c": 29.53,
"v": 6476384.494214
},
{
"d": "2026-09-08",
"o": 29.36,
"h": 29.48,
"l": 28.61,
"c": 28.67,
"v": 1125031.079512
}
]
}
Data:
{
"estimates": [
{
"symbol": "AS",
"date": "2030-12-31",
"revenueLow": 13916077556,
"revenueHigh": 14612389494,
"revenueAvg": 14340000000,
"ebitdaLow": 2627934516,
"ebitdaHigh": 2759887090,
"ebitdaAvg": 2708267684,
"ebitLow": 2253445109,
"ebitHigh": 2385397683,
"ebitAvg": 2333778277,
"netIncomeLow": 1662210710,
"netIncomeHigh": 1771329148,
"netIncomeAvg": 1728642380,
"sgaExpenseLow": 6303631588,
"sgaExpenseHigh": 6619043305,
"sgaExpenseAvg": 6495657746,
"epsAvg": 3.07,
"epsHigh": 3.14581,
"epsLow": 2.95202,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "AS",
"date": "2029-12-31",
"revenueLow": 12028576102,
"revenueHigh": 12630444057,
"revenueAvg": 12395000000,
"ebitdaLow": 2208446393,
"ebitdaHigh": 2314184126,
"ebitdaAvg": 2272819149,
"ebitLow": 1854053486,
"ebitHigh": 1959791219,
"ebitAvg": 1918426242,
"netIncomeLow": 1331933031,
"netIncomeHigh": 1419373055,
"netIncomeAvg": 1385166207,
"sgaExpenseLow": 5448641111,
"sgaExpenseHigh": 5721272090,
"sgaExpenseAvg": 5614621880,
"epsAvg": 2.46,
"epsHigh": 2.52075,
"epsLow": 2.36546,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "AS",
"date": "2028-12-31",
"revenueLow": 10294962618,
"revenueHigh": 10810086606,
"revenueAvg": 10608575825,
"ebitdaLow": 1861191335,
"ebitdaHigh": 1944772421,
"ebitdaAvg": 1912075364,
"ebitLow": 1516494843,
"ebitHigh": 1600075929,
"ebitAvg": 1567378872,
"netIncomeLow": 1052788255,
"netIncomeHigh": 1121905797,
"netIncomeAvg": 1094866902,
"sgaExpenseLow": 4663357996,
"sgaExpenseHigh": 4896696150,
"sgaExpenseAvg": 4805416857,
"epsAvg": 1.94444,
"epsHigh": 1.99246,
"epsLow": 1.86971,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "AS",
"date": "2027-12-31",
"revenueLow": 9266643076,
"revenueHigh": 9474105235,
"revenueAvg": 9375313731,
"ebitdaLow": 1588240398,
"ebitdaHigh": 1759147547,
"ebitdaAvg": 1690784687,
"ebitLow": 1241497750,
"ebitHigh": 1412404899,
"ebitAvg": 1344042039,
"netIncomeLow": 825378875,
"netIncomeHigh": 966710874,
"netIncomeAvg": 910178074,
"sgaExpenseLow": 4197555221,
"sgaExpenseHigh": 4291530338,
"sgaExpenseAvg": 4246780283,
"epsAvg": 1.61644,
"epsHigh": 1.71684,
"epsLow": 1.46584,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "AS",
"targetHigh": 62,
"targetLow": 45,
"targetConsensus": 51.67,
"targetMedian": 50.5
},
"ratings": {
"symbol": "AS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AS",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-05-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AS",
"date": "2025-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Amer Sports: Fashion Risk Remains Despite Great Q2 Report",
"url": "https://seekingalpha.com/article/4938359-amer-sports-fashion-risk-remains-despite-great-q2-report",
"source": "Seeking Alpha",
"date": "2026-08-19 12:52:37",
"summary": "Amer Sports, Inc. delivered another beat-and-raise report for Q2. Earnings growth remains driven by Arc'teryx and Salomon, as the two brands' momentum is still highly impressive. Current growth should be extrapolated cautiously, as fashion trends are quick to change.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-fashion-risk-remains-despite-great-q2-report-20260819.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Amer Sports Following Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61304621/these-analysts-revise-their-forecasts-on-amer-sports-following-q2-results",
"source": "Benzinga",
"date": "2026-08-19 10:55:02",
"summary": "Amer Sports Inc. (NYSE:AS) on Tuesday reported better-than-expected second-quarter results and raised its full-year outlook.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-amer-sports-following-20260819.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4937770-amer-sports-inc-as-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-18 15:41:48",
"summary": "Amer Sports, Inc. (AS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-q2-2026-earnings-call-transcript-20260818.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2976189/amer-sports-inc-as-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2976189",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:31:09",
"summary": "While the top- and bottom-line numbers for Amer Sports, Inc. (AS) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-q2-earnings-taking-a-look-20260818.jpg"
},
{
"title": "Amer Sports Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/amer-sports-q2-earnings-call-highlights-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 10:05:06",
"summary": "Amer Sports NYSE: AS reported second-quarter fiscal 2026 revenue growth of 32% on a reported basis, or 30% excluding currency effects, as demand remained strong across its technical apparel, outdoor performance and ball-and-racket businesses.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-q2-earnings-call-highlights-20260818.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2976070/amer-sports-inc-as-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976070",
"source": "Zacks Investment Research",
"date": "2026-08-18 08:16:06",
"summary": "Amer Sports, Inc. (AS) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-beats-q2-earnings-and-revenue-20260818.jpg"
},
{
"title": "Amer Sports Reports Second Quarter 2026 Financial Results, Raises Full Year Revenue, Margin, and EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260818493285/en/Amer-Sports-Reports-Second-Quarter-2026-Financial-Results-Raises-Full-Year-Revenue-Margin-and-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-08-18 06:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Amer Sports, Inc. (NYSE: AS) (\u201cAmer Sports\u201d or the \u201cCompany\u201d) today announced its financial results for the second quarter of 2026. CEO James Zheng commented \"Our global momentum continued through the second quarter with over 30% revenue growth and stro",
"image": "https://images.financialmodelingprep.com/news/amer-sports-reports-second-quarter-2026-financial-results-raises-20260818.jpg"
},
{
"title": "Top Wall Street Forecasters Revamp Amer Sports Expectations Ahead Of Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61242080/top-wall-street-forecasters-revamp-amer-sports-expectations-ahead-of-q2-earnings-2",
"source": "Benzinga",
"date": "2026-08-17 07:23:02",
"summary": "Amer Sports, Inc. (NYSE AS) will release its second quarter earnings report before the opening bell on Tuesday, Aug. 18.",
"image": "https://images.financialmodelingprep.com/news/top-wall-street-forecasters-revamp-amer-sports-expectations-ahead-20260817.jpg"
},
{
"title": "Curious about Amer Sports, Inc. (AS) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2974132/curious-about-amer-sports-inc-as-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2974132",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:15:40",
"summary": "Get a deeper insight into the potential performance of Amer Sports, Inc. (AS) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://images.financialmodelingprep.com/news/curious-about-amer-sports-inc-as-q2-performance-explore-20260813.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2972768/amer-sports-inc-as-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2972768",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:29",
"summary": "Amer Sports, Inc. (AS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-reports-next-week-wall-street-20260811.jpg"
},
{
"title": "Will Amer Sports, Inc. (AS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2971261/will-amer-sports-inc-as-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2971261",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:11:04",
"summary": "Amer Sports, Inc. (AS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-amer-sports-inc-as-beat-estimates-again-in-20260807.jpg"
},
{
"title": "ASO vs. AS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2966743/aso-vs-as-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966743",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:07",
"summary": "Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Academy Sports and Outdoors, Inc. (ASO) or Amer Sports, Inc. (AS). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/aso-vs-as-which-stock-should-value-investors-buy-20260803.jpg"
},
{
"title": "Amer Sports, Inc. to Report Second Quarter 2026 Financial Results on August 18, 2026",
"url": "https://www.businesswire.com/news/home/20260727444463/en/Amer-Sports-Inc.-to-Report-Second-Quarter-2026-Financial-Results-on-August-18-2026/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Amer Sports, Inc. (\u201cAmer Sports\u201d) announced today that it will report its second quarter 2026 financial results before the market opens on Tuesday, August 18, 2026. The company will webcast a call with management that day at 8:00 a.m. Eastern Time. The ",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-to-report-second-quarter-2026-financial-20260727.jpg"
},
{
"title": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ\u00ae) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"url": "https://www.gurufocus.com/news/8935662/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-the-treatment-of-adults-and-adolescents-with-severe-alopecia-areata",
"source": "GuruFocus",
"date": "2026-06-29 04:00:00",
"summary": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ\u00c2) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"image": "https://images.financialmodelingprep.com/news/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-20260629.png"
},
{
"title": "Aurora Mobile MoonFox Data | Salomon\u2019s Rise, Amer Sports Enters a Period of Robust Earnings",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3313978/0/en/Aurora-Mobile-MoonFox-Data-Salomon-s-Rise-Amer-Sports-Enters-a-Period-of-Robust-Earnings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T09:00:00Z",
"summary": "Amer Sports achieved $6.566 billion in annual revenue for 2025, up 26.7% year-on-year, with net profit surging 488.7% to $427 million. The company's DTC-driven strategy and expansion in Greater China and Asia-Pacific markets drove growth across all three core segments: technical ",
"image": "https://ml.globenewswire.com/Resource/Download/28a25343-5e3f-4867-8a54-93f53663c5d7"
},
{
"title": "'AS FAST AS WE POSSIBLY CAN': Defense giant signals urgency on ramping up production",
"url": "https://www.youtube.com/watch?v=mEROWa2j3RU",
"source": "Fox Business",
"date": "2026-06-16 20:00:18",
"summary": "Lockheed Martin COO Frank St. John and GM Defense vice president of strategy Dr. Bruce Brown reveal details into their partnership aimed at strengthening U.S. defense production on \u2018The Claman Countdown.' #fox #media #breakingnews #us #usa #new #news #breaking #foxbusiness #thecl",
"image": "https://images.financialmodelingprep.com/news/as-fast-as-we-possibly-can-defense-giant-signals-20260616.jpg"
},
{
"title": "Apparel Earnings Winners and Losers: Ralph Lauren Takes Off",
"url": "https://www.investing.com/analysis/apparel-earnings-winners-and-losers-ralph-lauren-takes-off-200680955",
"source": "Investing.com",
"date": "2026-05-26T16:19:00Z",
"summary": "Major apparel companies reported earnings with mixed stock market reactions despite all beating on sales and EPS. Ralph Lauren surged 13.9% on strong revenue growth of 17% YOY and EPS beat, with women's apparel and handbags performing particularly well. Amer Sports rose over 5% w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Amer Sports Stock Falls On Cautious Outlook",
"url": "https://www.benzinga.com/markets/earnings/26/02/50823733/amer-sports-stock-falls-on-cautious-outlook?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-24T17:10:54Z",
"summary": "Amer Sports stock fell 4.42% Tuesday despite beating Q4 earnings expectations (31 cents EPS vs. 28 cents consensus) and delivering 28% revenue growth to $2.101 billion. The decline was driven by cautious forward guidance, with full-year 2026 EPS forecast of $1.10-$1.15 below the ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/24/Amer-Sports--Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Amer Sports Stock Soared Today",
"url": "https://www.fool.com/investing/2025/11/18/why-amer-sports-stock-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-18T17:35:58Z",
"summary": "Amer Sports reported a strong Q3 with 30% revenue growth, boosted guidance for 2025, and saw stock price increase by over 9% due to strong performance in Salomon footwear and Arc'teryx brands.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843279%2Fyoung-chile-playing-soccer.jpg&w=1200&op=resize"
},
{
"title": "This Lam Research Analyst Turns Bullish; Here Are Top 4 Upgrades For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/25/09/47921762/this-lam-research-analyst-turns-bullish-here-are-top-4-upgrades-for-monday",
"source": "Benzinga",
"date": "2025-09-29T16:07:58Z",
"summary": "Deutsche Bank upgraded Lam Research from Hold to Buy, raising price target from $100 to $150. Several other companies also received analyst upgrades, including Innoviz Technologies, General Dynamics, and Amer Sports.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/29/Lam-Research-Sign-And-Logo-At-Semiconduc.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "AS",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 2102185000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "AS",
"date": "2026-08-18",
"epsActual": 0.22,
"epsEstimated": 0.1056,
"revenueActual": 1632600000,
"revenueEstimated": 1540907000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "AS",
"date": "2026-05-19",
"epsActual": 0.38,
"epsEstimated": 0.3062,
"revenueActual": 1945500000,
"revenueEstimated": 1836464000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AS",
"date": "2026-02-24",
"epsActual": 0.31,
"epsEstimated": 0.2793,
"revenueActual": 2101100000,
"revenueEstimated": 1994572000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "AS",
"date": "2025-11-18",
"epsActual": 0.33,
"epsEstimated": 0.2519,
"revenueActual": 1756300000,
"revenueEstimated": 1719703383,
"lastUpdated": "2026-02-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 500,
"price": 37.11
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 17556,
"price": 34.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 104,
"price": 33.3
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 742,
"price": 34.15
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 43577,
"price": 34.38
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 15616,
"price": 33.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 9028,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4514,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 8597,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4514,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-02",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 6575,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 28.63,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 1762385,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 7.68,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 1262385,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 34.4209,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 228206,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 7.68,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0002065419",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 149821,
"reportingName": "Chen Wen-Chang (Victor)",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13075,
"price": 35.6225,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000080/0001988894-26-000080-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001631478",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 499982,
"reportingName": "Haselden Stuart",
"typeOfOwner": "officer: CEO of Arc'teryx Equipment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 12.51,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000077/0001988894-26-000077-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AS",
"executed_at": "2026-09-08T14:29:57.407000Z",
"size": 5000.0,
"price": 28.67,
"premium": 143350.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:38.875000Z",
"size": 3000.0,
"price": 28.7374,
"premium": 86212.2,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:04.677000Z",
"size": 2000.0,
"price": 28.66,
"premium": 57320.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:36.351000Z",
"size": 1600.0,
"price": 28.74,
"premium": 45984.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:14.955000Z",
"size": 900.0,
"price": 28.67,
"premium": 25803.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:22.787000Z",
"size": 694.0,
"price": 28.67,
"premium": 19896.98,
"volume": 694.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:27.775000Z",
"size": 500.0,
"price": 28.67,
"premium": 14335.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:46.652000Z",
"size": 300.0,
"price": 28.725,
"premium": 8617.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AS",
"date": "20260904",
"ats_volume": 0,
"total_volume": 2968099,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AS",
"days": [
{
"date": "2026-09-08",
"close": 28.67,
"vwap": 28.92,
"volume": 1125031,
"vwap_discount_pct": 0.89
},
{
"date": "2026-09-04",
"close": 29.53,
"vwap": 29.45,
"volume": 6476384,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-03",
"close": 28.51,
"vwap": 28.49,
"volume": 8526119,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-02",
"close": 28.56,
"vwap": 28.85,
"volume": 8970038,
"vwap_discount_pct": 1.02
},
{
"date": "2026-09-01",
"close": 29.46,
"vwap": 29.66,
"volume": 7234474,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "0.70",
"implied_volatility": "0.537286431209129",
"option_type": "call",
"size": 640,
"expiry": "2026-09-18",
"open_interest": 15756,
"strike": "30",
"volume": 809,
"underlying_price": "28.77",
"underlying_symbol": "AS",
"delta": "0.339217176544642",
"executed_at": "2026-09-08T14:02:19.015000Z",
"nbbo_bid": "0.50",
"option_chain_id": "AS260918C00030000",
"price": "0.55",
"premium": "35200.00",
"sector": "Consumer Cyclical"
}
],
"net_premium": {
"ticker": "AS",
"net_call_premium": "-73217.00",
"net_put_premium": "-3534.00",
"call_premium": "117990.00",
"put_premium": "18212.00",
"bullish_premium": "23532.00",
"bearish_premium": "93215.00",
"put_call_ratio": "0.20684039087947882736",
"iv_rank": "35.9288",
"implied_move_perc": "0.097000",
"gex_ratio": "0.47982752838408444284",
"gex_net_change": "125924.4290",
"gex_call": "1000783.8744",
"gex_put": "-480203.6529",
"gex_net": 520580.2215,
"gex_call_delta": "3544706.1926",
"gex_put_delta": "-2846684.7354",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 15756,
"option_type": "call",
"delta": 0.321060467794075,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.541174041328214",
"gamma": 0.1402750302602707,
"avg_price": "0.5609501738122827346465816916",
"bid_volume": 703,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "AS260918C00030000",
"total_premium": "48410.00",
"iv": 0.53189712270793,
"volume": 863,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AS",
"expires": "2026-10-02",
"open_interest": 6603,
"option_type": "call",
"delta": 0.695686113048778,
"ask_volume": 18,
"last_price": "2.47",
"implied_volatility": "0.508756011721374",
"gamma": 0.0904058692512712,
"avg_price": "2.7558227848101265822784810125",
"bid_volume": 59,
"nbbo_ask": "2.50",
"strike": "27",
"option_symbol": "AS261002C00027000",
"total_premium": "21771.00",
"iv": 0.523999789430342,
"volume": 79,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 4428,
"option_type": "put",
"delta": -0.367934363010911,
"ask_volume": 49,
"last_price": "0.70",
"implied_volatility": "0.551336596504274",
"gamma": 0.1654376181824625,
"avg_price": "0.6258333333333333333333333333",
"bid_volume": 23,
"nbbo_ask": "0.80",
"strike": "28",
"option_symbol": "AS260918P00028000",
"total_premium": "4506.00",
"iv": 0.474639181813815,
"volume": 72,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 247,
"option_type": "put",
"delta": -0.293915623842792,
"ask_volume": 55,
"last_price": "0.40",
"implied_volatility": "0.549007602171714",
"gamma": 0.1442752893252182,
"avg_price": "0.40",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "27.5",
"option_symbol": "AS260918P00027500",
"total_premium": "2200.00",
"iv": 0.497427300608536,
"volume": 55,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AS",
"expires": "2026-12-18",
"open_interest": 1116,
"option_type": "call",
"delta": 0.367829631513349,
"ask_volume": 0,
"last_price": "1.72",
"implied_volatility": "0.491829363162368",
"gamma": 0.0493503652774905,
"avg_price": "1.7487272727272727272727272727",
"bid_volume": 4,
"nbbo_ask": "1.80",
"strike": "32.5",
"option_symbol": "AS261218C00032500",
"total_premium": "9618.00",
"iv": 0.505645288000079,
"volume": 55,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "AS",
"expires": "2026-10-16",
"open_interest": 804,
"option_type": "put",
"delta": -0.360428019985928,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "0.463746621587705",
"gamma": 0.0889654016854683,
"avg_price": "0.9990196078431372549019607843",
"bid_volume": 50,
"nbbo_ask": "1.15",
"strike": "27.5",
"option_symbol": "AS261016P00027500",
"total_premium": "5095.00",
"iv": 0.453404488496824,
"volume": 51,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "AS",
"expires": "2026-12-18",
"open_interest": 4411,
"option_type": "call",
"delta": 0.1304889291746208,
"ask_volume": 50,
"last_price": "0.51",
"implied_volatility": "0.505322562630256",
"gamma": 0.0279137158425293,
"avg_price": "0.51",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "40",
"option_symbol": "AS261218C00040000",
"total_premium": "2550.00",
"iv": 0.503141030203503,
"volume": 50,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AS",
"expires": "2027-01-15",
"open_interest": 1108,
"option_type": "call",
"delta": 0.402216914038826,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.480087680664001",
"gamma": 0.0433866952510376,
"avg_price": "2.0633333333333333333333333334",
"bid_volume": 45,
"nbbo_ask": "2.50",
"strike": "32.5",
"option_symbol": "AS270115C00032500",
"total_premium": "9285.00",
"iv": 0.522646527791538,
"volume": 45,
"nbbo_bid": "1.90"
}
],
"gamma_profile": {
"ticker": "AS",
"spot": 28.7305,
"date": "2026-09-08",
"flip_point": 29.34,
"net_gex": 520580.22,
"call_walls": [
{
"strike": 30.0,
"gex": 274104.63
},
{
"strike": 32.5,
"gex": 201405.85
},
{
"strike": 35.0,
"gex": 176221.85
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -180430.93
},
{
"strike": 25.0,
"gex": -90448.83
},
{
"strike": 32.5,
"gex": -78914.55
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 326.6,
"put_gex": -172.38,
"net_gex": 154.23
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 1013.8,
"put_gex": -766.89,
"net_gex": 246.91
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -19.14,
"net_gex": -19.14
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 360.22,
"put_gex": -90448.83,
"net_gex": -90088.61
},
{
"strike": 26.0,
"call_gex": 5.95,
"put_gex": -1035.24,
"net_gex": -1029.29
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": -64.68,
"net_gex": -64.68
},
{
"strike": 27.0,
"call_gex": 51496.48,
"put_gex": -588.26,
"net_gex": 50908.22
},
{
"strike": 27.5,
"call_gex": 1277.07,
"put_gex": -17176.68,
"net_gex": -15899.61
},
{
"strike": 28.0,
"call_gex": 887.42,
"put_gex": -59010.46,
"net_gex": -58123.04
},
{
"strike": 28.5,
"call_gex": 19769.76,
"put_gex": -2148.68,
"net_gex": 17621.08
},
{
"strike": 29.0,
"call_gex": 61762.71,
"put_gex": -13934.6,
"net_gex": 47828.11
},
{
"strike": 29.5,
"call_gex": 72850.01,
"put_gex": -1688.12,
"net_gex": 71161.89
},
{
"strike": 30.0,
"call_gex": 274104.63,
"put_gex": -180430.93,
"net_gex": 93673.7
},
{
"strike": 30.5,
"call_gex": 10783.9,
"put_gex": -12861.97,
"net_gex": -2078.07
},
{
"strike": 31.0,
"call_gex": 14815.37,
"put_gex": -10492.38,
"net_gex": 4322.99
},
{
"strike": 31.5,
"call_gex": 4380.97,
"put_gex": -297.17,
"net_gex": 4083.8
},
{
"strike": 32.0,
"call_gex": 540.38,
"put_gex": -1348.94,
"net_gex": -808.57
},
{
"strike": 32.5,
"call_gex": 201405.85,
"put_gex": -78914.55,
"net_gex": 122491.3
},
{
"strike": 33.0,
"call_gex": 1764.12,
"put_gex": 0.0,
"net_gex": 1764.12
},
{
"strike": 33.5,
"call_gex": 310.27,
"put_gex": 0.0,
"net_gex": 310.27
},
{
"strike": 34.0,
"call_gex": 285.26,
"put_gex": 0.0,
"net_gex": 285.26
},
{
"strike": 34.5,
"call_gex": 256.42,
"put_gex": 0.0,
"net_gex": 256.42
}
]
},
"oi_changes": {
"net_call_oi_change": -33,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 132,
"type": "call"
},
{
"strike": "32.5",
"oi_change": -119,
"type": "call"
},
{
"strike": "35",
"oi_change": -44,
"type": "call"
},
{
"strike": "45",
"oi_change": 27,
"type": "call"
},
{
"strike": "30",
"oi_change": -25,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -2.1,
"P": -32.2,
"O": -36.3,
"C": 34.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.1,
"T": -100.0,
"RS": -83.5,
"V": 28.4,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": -41.8,
"B": null,
"Liquidity": 43.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- trend -100",
"- relative strength -84"
]
}
}
Data:
{
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2805
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4245
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 4245
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 84,
"pct": 82
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 63,
"pct": 61
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}