{
"price": {
"symbol": "AS",
"name": "Amer Sports, Inc.",
"price": 28.74,
"changePercentage": -2.67525,
"change": -0.79,
"volume": 1143226,
"dayLow": 28.605,
"dayHigh": 29.41,
"yearHigh": 42.76,
"yearLow": 28.095,
"marketCap": 16619531400,
"priceAvg50": 33.7662,
"priceAvg200": 35.51985,
"exchange": "NYSE",
"open": 29.36,
"previousClose": 29.53,
"timestamp": 1788877840,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 35.7539,
"c": 35.99
},
{
"t": "2026-07-29",
"v": 35.8205,
"c": 36.06
},
{
"t": "2026-07-30",
"v": 35.8734,
"c": 36.1
},
{
"t": "2026-07-31",
"v": 35.6876,
"c": 35.51
},
{
"t": "2026-08-03",
"v": 36.2299,
"c": 36.2
},
{
"t": "2026-08-04",
"v": 36.5899,
"c": 36.22
},
{
"t": "2026-08-05",
"v": 36.7511,
"c": 36.73
},
{
"t": "2026-08-06",
"v": 37.0548,
"c": 36.11
},
{
"t": "2026-08-07",
"v": 36.7307,
"c": 36.84
},
{
"t": "2026-08-10",
"v": 36.3633,
"c": 36.17
},
{
"t": "2026-08-11",
"v": 34.0283,
"c": 33.85
},
{
"t": "2026-08-12",
"v": 33.3189,
"c": 33.03
},
{
"t": "2026-08-13",
"v": 32.9244,
"c": 33.12
},
{
"t": "2026-08-14",
"v": 32.9634,
"c": 32.87
},
{
"t": "2026-08-17",
"v": 32.4902,
"c": 32.57
},
{
"t": "2026-08-18",
"v": 33.5848,
"c": 33.62
},
{
"t": "2026-08-19",
"v": 34.2169,
"c": 34.02
},
{
"t": "2026-08-20",
"v": 32.7926,
"c": 32.53
},
{
"t": "2026-08-21",
"v": 32.5952,
"c": 32.63
},
{
"t": "2026-08-24",
"v": 31.4762,
"c": 31.24
},
{
"t": "2026-08-25",
"v": 31.315,
"c": 31.59
},
{
"t": "2026-08-26",
"v": 31.0444,
"c": 31.08
},
{
"t": "2026-08-27",
"v": 30.6117,
"c": 30.52
},
{
"t": "2026-08-28",
"v": 30.9002,
"c": 31.05
},
{
"t": "2026-08-31",
"v": 30.5296,
"c": 30.55
},
{
"t": "2026-09-01",
"v": 29.6571,
"c": 29.46
},
{
"t": "2026-09-02",
"v": 28.8519,
"c": 28.56
},
{
"t": "2026-09-03",
"v": 28.493,
"c": 28.51
},
{
"t": "2026-09-04",
"v": 29.4493,
"c": 29.53
},
{
"t": "2026-09-08",
"v": 28.9238,
"c": 28.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.88,
"streak_days": 1
}
},
"company": {
"symbol": "AS",
"price": 28.695,
"marketCap": 16593509301,
"beta": 1.978,
"lastDividend": 0,
"range": "28.095-42.76",
"change": 0.135,
"changePercentage": 0.47269,
"volume": 5029732,
"averageVolume": 4976624,
"companyName": "Amer Sports, Inc.",
"currency": "USD",
"cik": "0001988894",
"isin": "KYG0260P1028",
"cusip": "G0260P102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.amersports.com",
"description": "Amer Sports, Inc. is a global enterprise dedicated to the creation, production, promotion, and sale of athletic equipment, clothing, footwear, and related accessories. The company's extensive reach covers Europe, the Middle East, Africa, the Americas, China, and the wider Asia Pacific region. Its operations are structured into three main divisions. The Technical Apparel segment focuses on high-performance outdoor wear, shoes, and accessories, primarily under the Arc'teryx and Peak Performance brands. The Outdoor Performance segment supplies a variety of outdoor apparel, footwear, accessories, and winter sports gear from labels such as Salomon, Atomic, Armada, and ENVE. Finally, the Ball & Racquet Sports segment delivers sports equipment, activewear, and accessories, featuring prominent brands like Wilson, DeMarini, Louisville Slugger, EvoShield, and ATEC. Beyond these brand-specific offerings, Amer Sports' product range includes specialized items like climbing gear, hiking and running shoes, skiing and snowboarding equipment, functional athletic apparel, and lifestyle footwear. They also provide sporting goods for popular activities such as tennis, baseball, American football, basketball, golf, and many other professional and recreational sports. The company's products are distributed through a diverse network that encompasses its own retail stores, major sporting goods retailers, specialty shops, independently operated partner stores, and various distributors. Furthermore, sales are conducted online via their proprietary e-commerce platforms, as well as through retailer-owned and third-party e-commerce sites. Established in 1950 and headquartered in Helsinki, Finland, the company was previously known as Amer Sports Management Holding (Cayman) Limited, officially changing its name to Amer Sports, Inc. in August 2023.",
"ceo": "Jie Zheng",
"sector": "Consumer Cyclical",
"country": "FI",
"fullTimeEmployees": "15400",
"phone": "358 20 712 2500",
"address": "Siltasaarenkatu 8-10",
"city": "Helsinki",
"state": "UU",
"zip": "00530",
"image": "https://images.financialmodelingprep.com/symbol/AS.png",
"ipoDate": "2024-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-02",
"accession": "0001769347-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/xslF345X06/wk-form4_1788390559.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001973379-26-000332",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000197337926000332/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-24",
"accession": "0001193125-26-361710",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000119312526361710/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001988894-26-000085",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000085/as-20260630.htm"
},
{
"form": "6-K",
"date": "2026-08-18",
"accession": "0001988894-26-000083",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000083/as-2026q2x6ker.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001988894-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/xslF345X06/wk-form4_1780658802.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001973379-26-000221",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000197337926000221/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001988894-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000080/xslF345X06/wk-form4_1780483762.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001988894-26-000077",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000077/xslF345X06/wk-form4_1780398559.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005394",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000195004726005394/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001973379-26-000214",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000197337926000214/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001769347-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000011/xslF345X06/wk-form4_1779919347.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001973379-26-000195",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000197337926000195/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-19",
"accession": "0001988894-26-000075",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000075/as-20260331.htm"
},
{
"form": "6-K",
"date": "2026-05-19",
"accession": "0001988894-26-000073",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000073/as-2026q1x6ker.htm"
}
]
},
"volume": {
"volume": 1143226,
"avgVolume": 4976624,
"short_ratio": [
{
"symbol": "AS",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 1000076,
"short_exempt_volume": 6657,
"total_volume": 2968099,
"short_volume_ratio": 0.3369,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 32.6,
"vah": 35.08,
"val": 30.69,
"profile": [
{
"price": 28.21,
"volume": 535915
},
{
"price": 28.32,
"volume": 981278
},
{
"price": 28.44,
"volume": 1602755
},
{
"price": 28.55,
"volume": 4664029
},
{
"price": 28.67,
"volume": 2588316
},
{
"price": 28.79,
"volume": 2066873
},
{
"price": 28.9,
"volume": 1181733
},
{
"price": 29.02,
"volume": 1297090
},
{
"price": 29.13,
"volume": 823214
},
{
"price": 29.25,
"volume": 963692
},
{
"price": 29.36,
"volume": 1360678
},
{
"price": 29.48,
"volume": 2734988
},
{
"price": 29.59,
"volume": 3563378
},
{
"price": 29.71,
"volume": 715506
},
{
"price": 29.82,
"volume": 329853
},
{
"price": 29.94,
"volume": 769517
},
{
"price": 30.06,
"volume": 617008
},
{
"price": 30.17,
"volume": 972690
},
{
"price": 30.29,
"volume": 885047
},
{
"price": 30.4,
"volume": 1957388
},
{
"price": 30.52,
"volume": 3724289
},
{
"price": 30.63,
"volume": 3351282
},
{
"price": 30.75,
"volume": 3319697
},
{
"price": 30.86,
"volume": 3954048
},
{
"price": 30.98,
"volume": 2158331
},
{
"price": 31.1,
"volume": 5743990
},
{
"price": 31.21,
"volume": 2900808
},
{
"price": 31.33,
"volume": 2535118
},
{
"price": 31.44,
"volume": 3741977
},
{
"price": 31.56,
"volume": 1820396
},
{
"price": 31.67,
"volume": 995245
},
{
"price": 31.79,
"volume": 102239
},
{
"price": 31.9,
"volume": 118464
},
{
"price": 32.02,
"volume": 821216
},
{
"price": 32.13,
"volume": 299848
},
{
"price": 32.25,
"volume": 1561131
},
{
"price": 32.37,
"volume": 3617822
},
{
"price": 32.48,
"volume": 3318760
},
{
"price": 32.6,
"volume": 10361170
},
{
"price": 32.71,
"volume": 4891899
},
{
"price": 32.83,
"volume": 2625159
},
{
"price": 32.94,
"volume": 5379941
},
{
"price": 33.06,
"volume": 3950646
},
{
"price": 33.17,
"volume": 1719646
},
{
"price": 33.29,
"volume": 2616353
},
{
"price": 33.41,
"volume": 2839964
},
{
"price": 33.52,
"volume": 3862711
},
{
"price": 33.64,
"volume": 1845822
},
{
"price": 33.75,
"volume": 2080124
},
{
"price": 33.87,
"volume": 2661202
},
{
"price": 33.98,
"volume": 3178810
},
{
"price": 34.1,
"volume": 2461890
},
{
"price": 34.21,
"volume": 1110626
},
{
"price": 34.33,
"volume": 1027655
},
{
"price": 34.44,
"volume": 1023313
},
{
"price": 34.56,
"volume": 981651
},
{
"price": 34.68,
"volume": 643533
},
{
"price": 34.79,
"volume": 161877
},
{
"price": 34.91,
"volume": 404589
},
{
"price": 35.02,
"volume": 196713
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2805
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2805
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 4245
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4245
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 4245
}
]
},
"levels": {
"prior_day": {
"high": 29.48,
"low": 28.61,
"close": 28.67,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 28.86,
"R1": 29.11,
"S1": 28.24,
"R2": 29.73,
"S2": 27.99
},
"swing": {
"high_20d": 35.35,
"low_20d": 28.09,
"high_60d": 37.65,
"low_60d": 28.09
},
"orb": {
"high": 29.48,
"low": 28.91,
"date": "2026-09-08"
},
"vwap": 28.92,
"volume_profile": {
"poc": 32.6,
"vah": 35.08,
"val": 30.69,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 29.48,
"low": 29.25,
"last": 29.31,
"volume": 2644,
"gap_pct": -0.75,
"path": "04:35 29.25 -> 07:00 29.47 -> 08:55 29.46 -> 09:05 29.48 -> 09:10 29.45 -> 09:25 29.31",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 36.96,
"h": 37.26,
"l": 36.19,
"c": 36.22,
"v": 3624030.486633
},
{
"d": "2026-08-05",
"o": 36.44,
"h": 37.3,
"l": 36.44,
"c": 36.73,
"v": 2677776.585404
},
{
"d": "2026-08-06",
"o": 36.71,
"h": 37.645,
"l": 36.11,
"c": 36.11,
"v": 8005563.660991
},
{
"d": "2026-08-07",
"o": 36.74,
"h": 37.27,
"l": 35.99,
"c": 36.84,
"v": 6134261.127571
},
{
"d": "2026-08-10",
"o": 36.83,
"h": 37.17,
"l": 36.05,
"c": 36.17,
"v": 4049224.44566
},
{
"d": "2026-08-11",
"o": 34.84,
"h": 35.35,
"l": 33.33,
"c": 33.85,
"v": 7449821.395301
},
{
"d": "2026-08-12",
"o": 33.72,
"h": 33.83,
"l": 32.971,
"c": 33.03,
"v": 4975482.881907
},
{
"d": "2026-08-13",
"o": 33.36,
"h": 33.395,
"l": 32.48,
"c": 33.12,
"v": 5910716.895675
},
{
"d": "2026-08-14",
"o": 32.98,
"h": 33.405,
"l": 32.66,
"c": 32.87,
"v": 4535522.46853
},
{
"d": "2026-08-17",
"o": 32.88,
"h": 33.4194,
"l": 32.08,
"c": 32.57,
"v": 9638072.983386
},
{
"d": "2026-08-18",
"o": 33.89,
"h": 34.6974,
"l": 32.755,
"c": 33.62,
"v": 13397164.011381
},
{
"d": "2026-08-19",
"o": 33.93,
"h": 34.84,
"l": 33.7,
"c": 34.02,
"v": 7926671.886286
},
{
"d": "2026-08-20",
"o": 33.54,
"h": 33.54,
"l": 32.18,
"c": 32.53,
"v": 15580898.074568
},
{
"d": "2026-08-21",
"o": 32.79,
"h": 32.97,
"l": 32.23,
"c": 32.63,
"v": 8036624.697917
},
{
"d": "2026-08-24",
"o": 32.45,
"h": 32.7181,
"l": 31.135,
"c": 31.24,
"v": 10492178.888837
},
{
"d": "2026-08-25",
"o": 30.85,
"h": 31.69,
"l": 30.61,
"c": 31.59,
"v": 7766571.759089
},
{
"d": "2026-08-26",
"o": 31.71,
"h": 31.79,
"l": 30.725,
"c": 31.08,
"v": 6933502.249352
},
{
"d": "2026-08-27",
"o": 30.87,
"h": 31.14,
"l": 30.26,
"c": 30.52,
"v": 8301870.41746
},
{
"d": "2026-08-28",
"o": 30.84,
"h": 31.13,
"l": 30.655,
"c": 31.05,
"v": 5367521.563027
},
{
"d": "2026-08-31",
"o": 30.73,
"h": 30.89,
"l": 30.09,
"c": 30.55,
"v": 7611925.56861
},
{
"d": "2026-09-01",
"o": 30.07,
"h": 30.33,
"l": 29.3575,
"c": 29.46,
"v": 7234474.014065
},
{
"d": "2026-09-02",
"o": 29.41,
"h": 29.55,
"l": 28.54,
"c": 28.56,
"v": 8970038.685645
},
{
"d": "2026-09-03",
"o": 28.78,
"h": 28.89,
"l": 28.095,
"c": 28.51,
"v": 8526119.230936
},
{
"d": "2026-09-04",
"o": 28.5,
"h": 29.71,
"l": 28.37,
"c": 29.53,
"v": 6476384.494214
},
{
"d": "2026-09-08",
"o": 29.36,
"h": 29.48,
"l": 28.61,
"c": 28.67,
"v": 1125031.079512
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 29.3205
},
{
"t": 1788874500,
"v": 29.1397
},
{
"t": 1788874800,
"v": 29.002
},
{
"t": 1788875100,
"v": 28.9392
},
{
"t": 1788875400,
"v": 28.8884
},
{
"t": 1788875700,
"v": 28.8022
},
{
"t": 1788876000,
"v": 28.7909
},
{
"t": 1788876300,
"v": 28.7565
},
{
"t": 1788876600,
"v": 28.7383
},
{
"t": 1788876900,
"v": 28.7266
},
{
"t": 1788877200,
"v": 28.7438
},
{
"t": 1788877500,
"v": 28.7117
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 29.14
},
{
"t": 1788874500,
"v": 29.116
},
{
"t": 1788874800,
"v": 29.1033
},
{
"t": 1788875100,
"v": 29.0776
},
{
"t": 1788875400,
"v": 29.0161
},
{
"t": 1788875700,
"v": 28.9727
},
{
"t": 1788876000,
"v": 28.9282
},
{
"t": 1788876300,
"v": 28.8915
},
{
"t": 1788876600,
"v": 28.8672
},
{
"t": 1788876900,
"v": 28.8398
},
{
"t": 1788877200,
"v": 28.8198
},
{
"t": 1788877500,
"v": 28.7899
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 29.14
},
{
"t": 1788874500,
"v": 29.1291
},
{
"t": 1788874800,
"v": 29.1221
},
{
"t": 1788875100,
"v": 29.1088
},
{
"t": 1788875400,
"v": 29.078
},
{
"t": 1788875700,
"v": 29.0526
},
{
"t": 1788876000,
"v": 29.0251
},
{
"t": 1788876300,
"v": 28.9996
},
{
"t": 1788876600,
"v": 28.9788
},
{
"t": 1788876900,
"v": 28.9561
},
{
"t": 1788877200,
"v": 28.9365
},
{
"t": 1788877500,
"v": 28.9123
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.48",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 29.48
},
{
"t": 1788877500,
"v": 29.48
}
]
},
{
"label": "ORB Low $28.91",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 28.91
},
{
"t": 1788877500,
"v": 28.91
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"lines": [
{
"label": "PP $29.29",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 29.285
},
{
"t": 1788877500,
"v": 29.285
}
]
},
{
"label": "R1 $30.20",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 30.2
},
{
"t": 1788877500,
"v": 30.2
}
]
},
{
"label": "S1 $28.86",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 28.86
},
{
"t": 1788877500,
"v": 28.86
}
]
},
{
"label": "R2 $30.62",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 30.625
},
{
"t": 1788877500,
"v": 30.625
}
]
},
{
"label": "S2 $27.95",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 27.945
},
{
"t": 1788877500,
"v": 27.945
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 28.5,
"h": 28.67,
"l": 28.45,
"c": 28.545
},
{
"t": 1788528900,
"o": 28.545,
"h": 28.66,
"l": 28.37,
"c": 28.546
},
{
"t": 1788529200,
"o": 28.535,
"h": 28.65,
"l": 28.535,
"c": 28.56
},
{
"t": 1788529500,
"o": 28.561,
"h": 28.77,
"l": 28.56,
"c": 28.765
},
{
"t": 1788529800,
"o": 28.76,
"h": 28.78,
"l": 28.66,
"c": 28.76
},
{
"t": 1788530100,
"o": 28.77,
"h": 29.03,
"l": 28.77,
"c": 28.96
},
{
"t": 1788530400,
"o": 28.94,
"h": 29.08,
"l": 28.88,
"c": 28.88
},
{
"t": 1788530700,
"o": 28.91,
"h": 29.05,
"l": 28.91,
"c": 28.97
},
{
"t": 1788531000,
"o": 28.96,
"h": 29.05,
"l": 28.96,
"c": 29.02
},
{
"t": 1788531300,
"o": 29.04,
"h": 29.195,
"l": 28.975,
"c": 29.175
},
{
"t": 1788531600,
"o": 29.175,
"h": 29.29,
"l": 29.175,
"c": 29.24
},
{
"t": 1788531900,
"o": 29.24,
"h": 29.24,
"l": 29.15,
"c": 29.21
},
{
"t": 1788532200,
"o": 29.205,
"h": 29.34,
"l": 29.175,
"c": 29.34
},
{
"t": 1788532500,
"o": 29.32,
"h": 29.39,
"l": 29.25,
"c": 29.285
},
{
"t": 1788532800,
"o": 29.3,
"h": 29.31,
"l": 29.26,
"c": 29.26
},
{
"t": 1788533100,
"o": 29.27,
"h": 29.29,
"l": 29.21,
"c": 29.235
},
{
"t": 1788533400,
"o": 29.23,
"h": 29.36,
"l": 29.22,
"c": 29.3
},
{
"t": 1788533700,
"o": 29.29,
"h": 29.32,
"l": 29.29,
"c": 29.32
},
{
"t": 1788534000,
"o": 29.32,
"h": 29.37,
"l": 29.3,
"c": 29.33
},
{
"t": 1788534300,
"o": 29.32,
"h": 29.335,
"l": 29.3,
"c": 29.335
},
{
"t": 1788534600,
"o": 29.33,
"h": 29.41,
"l": 29.325,
"c": 29.375
},
{
"t": 1788534900,
"o": 29.375,
"h": 29.42,
"l": 29.375,
"c": 29.405
},
{
"t": 1788535200,
"o": 29.41,
"h": 29.58,
"l": 29.38,
"c": 29.57
},
{
"t": 1788535500,
"o": 29.57,
"h": 29.64,
"l": 29.55,
"c": 29.55
},
{
"t": 1788535800,
"o": 29.555,
"h": 29.56,
"l": 29.505,
"c": 29.53
},
{
"t": 1788536100,
"o": 29.535,
"h": 29.61,
"l": 29.535,
"c": 29.54
},
{
"t": 1788536400,
"o": 29.55,
"h": 29.63,
"l": 29.54,
"c": 29.6
},
{
"t": 1788536700,
"o": 29.605,
"h": 29.63,
"l": 29.575,
"c": 29.58
},
{
"t": 1788537000,
"o": 29.58,
"h": 29.62,
"l": 29.56,
"c": 29.585
},
{
"t": 1788537300,
"o": 29.589,
"h": 29.595,
"l": 29.56,
"c": 29.56
},
{
"t": 1788537600,
"o": 29.555,
"h": 29.575,
"l": 29.545,
"c": 29.565
},
{
"t": 1788537900,
"o": 29.565,
"h": 29.6,
"l": 29.52,
"c": 29.6
},
{
"t": 1788538200,
"o": 29.6,
"h": 29.68,
"l": 29.6,
"c": 29.665
},
{
"t": 1788538500,
"o": 29.665,
"h": 29.71,
"l": 29.43,
"c": 29.47
},
{
"t": 1788538800,
"o": 29.455,
"h": 29.52,
"l": 29.43,
"c": 29.46
},
{
"t": 1788539100,
"o": 29.46,
"h": 29.485,
"l": 29.4528,
"c": 29.4699
},
{
"t": 1788539400,
"o": 29.465,
"h": 29.465,
"l": 29.4,
"c": 29.43
},
{
"t": 1788539700,
"o": 29.43,
"h": 29.43,
"l": 29.39,
"c": 29.405
},
{
"t": 1788540000,
"o": 29.405,
"h": 29.41,
"l": 29.38,
"c": 29.39
},
{
"t": 1788540300,
"o": 29.39,
"h": 29.4,
"l": 29.33,
"c": 29.35
},
{
"t": 1788540600,
"o": 29.345,
"h": 29.41,
"l": 29.34,
"c": 29.38
},
{
"t": 1788540900,
"o": 29.39,
"h": 29.43,
"l": 29.385,
"c": 29.385
},
{
"t": 1788541200,
"o": 29.385,
"h": 29.395,
"l": 29.375,
"c": 29.375
},
{
"t": 1788541500,
"o": 29.375,
"h": 29.4,
"l": 29.36,
"c": 29.385
},
{
"t": 1788541800,
"o": 29.385,
"h": 29.44,
"l": 29.375,
"c": 29.43
},
{
"t": 1788542100,
"o": 29.43,
"h": 29.435,
"l": 29.385,
"c": 29.385
},
{
"t": 1788542400,
"o": 29.385,
"h": 29.42,
"l": 29.385,
"c": 29.39
},
{
"t": 1788542700,
"o": 29.4,
"h": 29.41,
"l": 29.379,
"c": 29.38
},
{
"t": 1788543000,
"o": 29.38,
"h": 29.41,
"l": 29.37,
"c": 29.38
},
{
"t": 1788543300,
"o": 29.385,
"h": 29.45,
"l": 29.385,
"c": 29.45
},
{
"t": 1788543600,
"o": 29.45,
"h": 29.54,
"l": 29.44,
"c": 29.52
},
{
"t": 1788543900,
"o": 29.52,
"h": 29.52,
"l": 29.48,
"c": 29.48
},
{
"t": 1788544200,
"o": 29.485,
"h": 29.49,
"l": 29.44,
"c": 29.44
},
{
"t": 1788544500,
"o": 29.44,
"h": 29.4685,
"l": 29.44,
"c": 29.455
},
{
"t": 1788544800,
"o": 29.455,
"h": 29.485,
"l": 29.45,
"c": 29.46
},
{
"t": 1788545100,
"o": 29.47,
"h": 29.49,
"l": 29.445,
"c": 29.45
},
{
"t": 1788545400,
"o": 29.455,
"h": 29.5,
"l": 29.455,
"c": 29.495
},
{
"t": 1788545700,
"o": 29.5,
"h": 29.56,
"l": 29.5,
"c": 29.56
},
{
"t": 1788546000,
"o": 29.555,
"h": 29.57,
"l": 29.55,
"c": 29.56
},
{
"t": 1788546300,
"o": 29.555,
"h": 29.59,
"l": 29.53,
"c": 29.53
},
{
"t": 1788546600,
"o": 29.535,
"h": 29.595,
"l": 29.535,
"c": 29.58
},
{
"t": 1788546900,
"o": 29.58,
"h": 29.64,
"l": 29.57,
"c": 29.595
},
{
"t": 1788547200,
"o": 29.6,
"h": 29.63,
"l": 29.595,
"c": 29.615
},
{
"t": 1788547500,
"o": 29.615,
"h": 29.625,
"l": 29.605,
"c": 29.615
},
{
"t": 1788547800,
"o": 29.615,
"h": 29.63,
"l": 29.61,
"c": 29.625
},
{
"t": 1788548100,
"o": 29.625,
"h": 29.64,
"l": 29.6,
"c": 29.61
},
{
"t": 1788548400,
"o": 29.61,
"h": 29.635,
"l": 29.595,
"c": 29.595
},
{
"t": 1788548700,
"o": 29.595,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549000,
"o": 29.61,
"h": 29.645,
"l": 29.575,
"c": 29.585
},
{
"t": 1788549300,
"o": 29.585,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549600,
"o": 29.605,
"h": 29.625,
"l": 29.5801,
"c": 29.5801
},
{
"t": 1788549900,
"o": 29.59,
"h": 29.62,
"l": 29.59,
"c": 29.595
},
{
"t": 1788550200,
"o": 29.591,
"h": 29.635,
"l": 29.57,
"c": 29.59
},
{
"t": 1788550500,
"o": 29.59,
"h": 29.595,
"l": 29.53,
"c": 29.575
},
{
"t": 1788550800,
"o": 29.58,
"h": 29.6,
"l": 29.54,
"c": 29.545
},
{
"t": 1788551100,
"o": 29.55,
"h": 29.59,
"l": 29.51,
"c": 29.54
},
{
"t": 1788551400,
"o": 29.55,
"h": 29.58,
"l": 29.51,
"c": 29.51
},
{
"t": 1788551700,
"o": 29.51,
"h": 29.59,
"l": 29.51,
"c": 29.53
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.89",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 28.89
},
{
"t": 1788551700,
"v": 28.89
}
]
},
{
"label": "PDL $28.09",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 28.095
},
{
"t": 1788551700,
"v": 28.095
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 82,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 29.31
},
{
"t": 1788875700,
"v": 29.31
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 28.5,
"h": 28.67,
"l": 28.45,
"c": 28.545
},
{
"t": 1788528900,
"o": 28.545,
"h": 28.66,
"l": 28.37,
"c": 28.546
},
{
"t": 1788529200,
"o": 28.535,
"h": 28.65,
"l": 28.535,
"c": 28.56
},
{
"t": 1788529500,
"o": 28.561,
"h": 28.77,
"l": 28.56,
"c": 28.765
},
{
"t": 1788529800,
"o": 28.76,
"h": 28.78,
"l": 28.66,
"c": 28.76
},
{
"t": 1788530100,
"o": 28.77,
"h": 29.03,
"l": 28.77,
"c": 28.96
},
{
"t": 1788530400,
"o": 28.94,
"h": 29.08,
"l": 28.88,
"c": 28.88
},
{
"t": 1788530700,
"o": 28.91,
"h": 29.05,
"l": 28.91,
"c": 28.97
},
{
"t": 1788531000,
"o": 28.96,
"h": 29.05,
"l": 28.96,
"c": 29.02
},
{
"t": 1788531300,
"o": 29.04,
"h": 29.195,
"l": 28.975,
"c": 29.175
},
{
"t": 1788531600,
"o": 29.175,
"h": 29.29,
"l": 29.175,
"c": 29.24
},
{
"t": 1788531900,
"o": 29.24,
"h": 29.24,
"l": 29.15,
"c": 29.21
},
{
"t": 1788532200,
"o": 29.205,
"h": 29.34,
"l": 29.175,
"c": 29.34
},
{
"t": 1788532500,
"o": 29.32,
"h": 29.39,
"l": 29.25,
"c": 29.285
},
{
"t": 1788532800,
"o": 29.3,
"h": 29.31,
"l": 29.26,
"c": 29.26
},
{
"t": 1788533100,
"o": 29.27,
"h": 29.29,
"l": 29.21,
"c": 29.235
},
{
"t": 1788533400,
"o": 29.23,
"h": 29.36,
"l": 29.22,
"c": 29.3
},
{
"t": 1788533700,
"o": 29.29,
"h": 29.32,
"l": 29.29,
"c": 29.32
},
{
"t": 1788534000,
"o": 29.32,
"h": 29.37,
"l": 29.3,
"c": 29.33
},
{
"t": 1788534300,
"o": 29.32,
"h": 29.335,
"l": 29.3,
"c": 29.335
},
{
"t": 1788534600,
"o": 29.33,
"h": 29.41,
"l": 29.325,
"c": 29.375
},
{
"t": 1788534900,
"o": 29.375,
"h": 29.42,
"l": 29.375,
"c": 29.405
},
{
"t": 1788535200,
"o": 29.41,
"h": 29.58,
"l": 29.38,
"c": 29.57
},
{
"t": 1788535500,
"o": 29.57,
"h": 29.64,
"l": 29.55,
"c": 29.55
},
{
"t": 1788535800,
"o": 29.555,
"h": 29.56,
"l": 29.505,
"c": 29.53
},
{
"t": 1788536100,
"o": 29.535,
"h": 29.61,
"l": 29.535,
"c": 29.54
},
{
"t": 1788536400,
"o": 29.55,
"h": 29.63,
"l": 29.54,
"c": 29.6
},
{
"t": 1788536700,
"o": 29.605,
"h": 29.63,
"l": 29.575,
"c": 29.58
},
{
"t": 1788537000,
"o": 29.58,
"h": 29.62,
"l": 29.56,
"c": 29.585
},
{
"t": 1788537300,
"o": 29.589,
"h": 29.595,
"l": 29.56,
"c": 29.56
},
{
"t": 1788537600,
"o": 29.555,
"h": 29.575,
"l": 29.545,
"c": 29.565
},
{
"t": 1788537900,
"o": 29.565,
"h": 29.6,
"l": 29.52,
"c": 29.6
},
{
"t": 1788538200,
"o": 29.6,
"h": 29.68,
"l": 29.6,
"c": 29.665
},
{
"t": 1788538500,
"o": 29.665,
"h": 29.71,
"l": 29.43,
"c": 29.47
},
{
"t": 1788538800,
"o": 29.455,
"h": 29.52,
"l": 29.43,
"c": 29.46
},
{
"t": 1788539100,
"o": 29.46,
"h": 29.485,
"l": 29.4528,
"c": 29.4699
},
{
"t": 1788539400,
"o": 29.465,
"h": 29.465,
"l": 29.4,
"c": 29.43
},
{
"t": 1788539700,
"o": 29.43,
"h": 29.43,
"l": 29.39,
"c": 29.405
},
{
"t": 1788540000,
"o": 29.405,
"h": 29.41,
"l": 29.38,
"c": 29.39
},
{
"t": 1788540300,
"o": 29.39,
"h": 29.4,
"l": 29.33,
"c": 29.35
},
{
"t": 1788540600,
"o": 29.345,
"h": 29.41,
"l": 29.34,
"c": 29.38
},
{
"t": 1788540900,
"o": 29.39,
"h": 29.43,
"l": 29.385,
"c": 29.385
},
{
"t": 1788541200,
"o": 29.385,
"h": 29.395,
"l": 29.375,
"c": 29.375
},
{
"t": 1788541500,
"o": 29.375,
"h": 29.4,
"l": 29.36,
"c": 29.385
},
{
"t": 1788541800,
"o": 29.385,
"h": 29.44,
"l": 29.375,
"c": 29.43
},
{
"t": 1788542100,
"o": 29.43,
"h": 29.435,
"l": 29.385,
"c": 29.385
},
{
"t": 1788542400,
"o": 29.385,
"h": 29.42,
"l": 29.385,
"c": 29.39
},
{
"t": 1788542700,
"o": 29.4,
"h": 29.41,
"l": 29.379,
"c": 29.38
},
{
"t": 1788543000,
"o": 29.38,
"h": 29.41,
"l": 29.37,
"c": 29.38
},
{
"t": 1788543300,
"o": 29.385,
"h": 29.45,
"l": 29.385,
"c": 29.45
},
{
"t": 1788543600,
"o": 29.45,
"h": 29.54,
"l": 29.44,
"c": 29.52
},
{
"t": 1788543900,
"o": 29.52,
"h": 29.52,
"l": 29.48,
"c": 29.48
},
{
"t": 1788544200,
"o": 29.485,
"h": 29.49,
"l": 29.44,
"c": 29.44
},
{
"t": 1788544500,
"o": 29.44,
"h": 29.4685,
"l": 29.44,
"c": 29.455
},
{
"t": 1788544800,
"o": 29.455,
"h": 29.485,
"l": 29.45,
"c": 29.46
},
{
"t": 1788545100,
"o": 29.47,
"h": 29.49,
"l": 29.445,
"c": 29.45
},
{
"t": 1788545400,
"o": 29.455,
"h": 29.5,
"l": 29.455,
"c": 29.495
},
{
"t": 1788545700,
"o": 29.5,
"h": 29.56,
"l": 29.5,
"c": 29.56
},
{
"t": 1788546000,
"o": 29.555,
"h": 29.57,
"l": 29.55,
"c": 29.56
},
{
"t": 1788546300,
"o": 29.555,
"h": 29.59,
"l": 29.53,
"c": 29.53
},
{
"t": 1788546600,
"o": 29.535,
"h": 29.595,
"l": 29.535,
"c": 29.58
},
{
"t": 1788546900,
"o": 29.58,
"h": 29.64,
"l": 29.57,
"c": 29.595
},
{
"t": 1788547200,
"o": 29.6,
"h": 29.63,
"l": 29.595,
"c": 29.615
},
{
"t": 1788547500,
"o": 29.615,
"h": 29.625,
"l": 29.605,
"c": 29.615
},
{
"t": 1788547800,
"o": 29.615,
"h": 29.63,
"l": 29.61,
"c": 29.625
},
{
"t": 1788548100,
"o": 29.625,
"h": 29.64,
"l": 29.6,
"c": 29.61
},
{
"t": 1788548400,
"o": 29.61,
"h": 29.635,
"l": 29.595,
"c": 29.595
},
{
"t": 1788548700,
"o": 29.595,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549000,
"o": 29.61,
"h": 29.645,
"l": 29.575,
"c": 29.585
},
{
"t": 1788549300,
"o": 29.585,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549600,
"o": 29.605,
"h": 29.625,
"l": 29.5801,
"c": 29.5801
},
{
"t": 1788549900,
"o": 29.59,
"h": 29.62,
"l": 29.59,
"c": 29.595
},
{
"t": 1788550200,
"o": 29.591,
"h": 29.635,
"l": 29.57,
"c": 29.59
},
{
"t": 1788550500,
"o": 29.59,
"h": 29.595,
"l": 29.53,
"c": 29.575
},
{
"t": 1788550800,
"o": 29.58,
"h": 29.6,
"l": 29.54,
"c": 29.545
},
{
"t": 1788551100,
"o": 29.55,
"h": 29.59,
"l": 29.51,
"c": 29.54
},
{
"t": 1788551400,
"o": 29.55,
"h": 29.58,
"l": 29.51,
"c": 29.51
},
{
"t": 1788551700,
"o": 29.51,
"h": 29.59,
"l": 29.51,
"c": 29.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 28.51
},
{
"t": 1788551700,
"v": 28.51
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 63,
"pct": 61,
"example": {
"date": "2026-05-13",
"bars": [
{
"t": 1778630400,
"o": 33.63,
"h": 33.91,
"l": 32.575,
"c": 32.78
},
{
"t": 1778716800,
"o": 32.82,
"h": 33.8,
"l": 32.61,
"c": 33.33
},
{
"t": 1778803200,
"o": 32.76,
"h": 33.87,
"l": 32.705,
"c": 32.84
},
{
"t": 1779062400,
"o": 33.52,
"h": 34.11,
"l": 32.61,
"c": 33.15
},
{
"t": 1779148800,
"o": 34,
"h": 35.87,
"l": 33.54,
"c": 33.83
},
{
"t": 1779235200,
"o": 34.41,
"h": 35.61,
"l": 33,
"c": 34.84
},
{
"t": 1779321600,
"o": 34.49,
"h": 35.83,
"l": 34.37,
"c": 35.33
},
{
"t": 1779408000,
"o": 35.43,
"h": 35.5,
"l": 34.9,
"c": 35.26
},
{
"t": 1779753600,
"o": 35.71,
"h": 37.04,
"l": 35.43,
"c": 36.88
},
{
"t": 1779840000,
"o": 37.07,
"h": 37.51,
"l": 36.61,
"c": 36.65
},
{
"t": 1779926400,
"o": 36.07,
"h": 36.865,
"l": 35.7522,
"c": 36.04
},
{
"t": 1780012800,
"o": 36.01,
"h": 36.38,
"l": 35.34,
"c": 35.58
},
{
"t": 1780272000,
"o": 35.32,
"h": 35.89,
"l": 34.67,
"c": 35.82
},
{
"t": 1780358400,
"o": 35.66,
"h": 35.75,
"l": 35.14,
"c": 35.41
},
{
"t": 1780444800,
"o": 34.82,
"h": 35.03,
"l": 33.7,
"c": 34.36
},
{
"t": 1780531200,
"o": 34.45,
"h": 34.805,
"l": 33.985,
"c": 34.49
},
{
"t": 1780617600,
"o": 34.27,
"h": 34.74,
"l": 33.56,
"c": 34.1
},
{
"t": 1780876800,
"o": 34.47,
"h": 34.48,
"l": 33.72,
"c": 33.88
},
{
"t": 1780963200,
"o": 34.4,
"h": 36.02,
"l": 34.2,
"c": 34.75
},
{
"t": 1781049600,
"o": 34.47,
"h": 34.8825,
"l": 33.43,
"c": 33.76
},
{
"t": 1781136000,
"o": 33.86,
"h": 35.66,
"l": 33.69,
"c": 35.6
},
{
"t": 1781222400,
"o": 35.9,
"h": 36.27,
"l": 35.23,
"c": 35.46
},
{
"t": 1781481600,
"o": 36.87,
"h": 37.17,
"l": 35.8,
"c": 35.89
},
{
"t": 1781568000,
"o": 35.97,
"h": 36.275,
"l": 35.57,
"c": 35.59
},
{
"t": 1781654400,
"o": 35.63,
"h": 36.56,
"l": 35.05,
"c": 35.1
},
{
"t": 1781740800,
"o": 36.12,
"h": 36.95,
"l": 35.74,
"c": 36.83
},
{
"t": 1782086400,
"o": 36.5,
"h": 36.985,
"l": 35.6812,
"c": 36.11
},
{
"t": 1782172800,
"o": 35.5,
"h": 36.09,
"l": 34.67,
"c": 34.76
},
{
"t": 1782259200,
"o": 35.28,
"h": 35.84,
"l": 34.68,
"c": 35.1
},
{
"t": 1782345600,
"o": 35.36,
"h": 35.62,
"l": 33.985,
"c": 34.12
},
{
"t": 1782432000,
"o": 33.98,
"h": 34.475,
"l": 33.485,
"c": 34.17
},
{
"t": 1782691200,
"o": 34.17,
"h": 34.42,
"l": 33.035,
"c": 33.3
},
{
"t": 1782777600,
"o": 33.35,
"h": 34.13,
"l": 32.9,
"c": 33.84
},
{
"t": 1782864000,
"o": 33.48,
"h": 34.29,
"l": 33.165,
"c": 34.11
},
{
"t": 1782950400,
"o": 34.69,
"h": 35.07,
"l": 34.18,
"c": 35.05
},
{
"t": 1783296000,
"o": 35.21,
"h": 35.4518,
"l": 34.59,
"c": 34.84
},
{
"t": 1783382400,
"o": 34.94,
"h": 35.065,
"l": 33.77,
"c": 34.03
},
{
"t": 1783468800,
"o": 33.45,
"h": 33.99,
"l": 32.695,
"c": 33.88
},
{
"t": 1783555200,
"o": 33.82,
"h": 34.13,
"l": 33.45,
"c": 33.87
},
{
"t": 1783641600,
"o": 34.02,
"h": 35.065,
"l": 33.74,
"c": 34.8
},
{
"t": 1783900800,
"o": 34.94,
"h": 35.07,
"l": 34.03,
"c": 34.15
},
{
"t": 1783987200,
"o": 34.78,
"h": 35.18,
"l": 34.03,
"c": 34.31
},
{
"t": 1784073600,
"o": 34.64,
"h": 36.15,
"l": 34.64,
"c": 35.61
},
{
"t": 1784160000,
"o": 35.63,
"h": 36.71,
"l": 35.46,
"c": 36.03
},
{
"t": 1784246400,
"o": 35.51,
"h": 36.515,
"l": 35.21,
"c": 36.44
},
{
"t": 1784505600,
"o": 36.26,
"h": 36.86,
"l": 36.07,
"c": 36.34
},
{
"t": 1784592000,
"o": 36.05,
"h": 36.38,
"l": 33.675,
"c": 34.5
},
{
"t": 1784678400,
"o": 34.3,
"h": 34.71,
"l": 33.405,
"c": 34.38
},
{
"t": 1784764800,
"o": 33.75,
"h": 34.01,
"l": 32.96,
"c": 33.3
},
{
"t": 1784851200,
"o": 33.25,
"h": 34.06,
"l": 32.985,
"c": 33.92
},
{
"t": 1785110400,
"o": 34.6,
"h": 35.81,
"l": 34.545,
"c": 35.18
},
{
"t": 1785196800,
"o": 35.69,
"h": 36.13,
"l": 35.025,
"c": 35.99
},
{
"t": 1785283200,
"o": 35.64,
"h": 36.6,
"l": 34.89,
"c": 36.06
},
{
"t": 1785369600,
"o": 36.11,
"h": 36.18,
"l": 35.465,
"c": 36.1
},
{
"t": 1785456000,
"o": 35.99,
"h": 36.38,
"l": 35.35,
"c": 35.51
},
{
"t": 1785715200,
"o": 36.05,
"h": 36.505,
"l": 35.81,
"c": 36.2
},
{
"t": 1785801600,
"o": 36.96,
"h": 37.26,
"l": 36.19,
"c": 36.22
},
{
"t": 1785888000,
"o": 36.44,
"h": 37.3,
"l": 36.44,
"c": 36.73
},
{
"t": 1785974400,
"o": 36.71,
"h": 37.645,
"l": 36.11,
"c": 36.11
},
{
"t": 1786060800,
"o": 36.74,
"h": 37.27,
"l": 35.99,
"c": 36.84
},
{
"t": 1786320000,
"o": 36.83,
"h": 37.17,
"l": 36.05,
"c": 36.17
},
{
"t": 1786406400,
"o": 34.84,
"h": 35.35,
"l": 33.33,
"c": 33.85
},
{
"t": 1786492800,
"o": 33.72,
"h": 33.83,
"l": 32.971,
"c": 33.03
},
{
"t": 1786579200,
"o": 33.36,
"h": 33.395,
"l": 32.48,
"c": 33.12
},
{
"t": 1786665600,
"o": 32.98,
"h": 33.405,
"l": 32.66,
"c": 32.87
},
{
"t": 1786924800,
"o": 32.88,
"h": 33.4194,
"l": 32.08,
"c": 32.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.37",
"color": "#22a06b",
"points": [
{
"t": 1778630400,
"v": 37.37
},
{
"t": 1786924800,
"v": 37.37
}
]
},
{
"label": "Box bottom $32.58",
"color": "#e5484d",
"points": [
{
"t": 1778630400,
"v": 32.575
},
{
"t": 1786924800,
"v": 32.575
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 29.36,
"h": 29.48,
"l": 29.14,
"c": 29.14
},
{
"t": 1788874500,
"o": 29.22,
"h": 29.34,
"l": 29,
"c": 29.02
},
{
"t": 1788874800,
"o": 29.019,
"h": 29.0525,
"l": 28.91,
"c": 29.0525
},
{
"t": 1788875100,
"o": 29.05,
"h": 29.05,
"l": 28.85,
"c": 28.975
},
{
"t": 1788875400,
"o": 28.975,
"h": 29,
"l": 28.76,
"c": 28.77
},
{
"t": 1788875700,
"o": 28.755,
"h": 28.85,
"l": 28.735,
"c": 28.799
},
{
"t": 1788876000,
"o": 28.8,
"h": 28.82,
"l": 28.73,
"c": 28.75
},
{
"t": 1788876300,
"o": 28.75,
"h": 28.817,
"l": 28.74,
"c": 28.745
},
{
"t": 1788876600,
"o": 28.74,
"h": 28.79,
"l": 28.68,
"c": 28.77
},
{
"t": 1788876900,
"o": 28.78,
"h": 28.78,
"l": 28.7,
"c": 28.73
},
{
"t": 1788877200,
"o": 28.75,
"h": 28.79,
"l": 28.69,
"c": 28.74
},
{
"t": 1788877500,
"o": 28.74,
"h": 28.775,
"l": 28.61,
"c": 28.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 28.5,
"h": 28.67,
"l": 28.45,
"c": 28.545
},
{
"t": 1788528900,
"o": 28.545,
"h": 28.66,
"l": 28.37,
"c": 28.546
},
{
"t": 1788529200,
"o": 28.535,
"h": 28.65,
"l": 28.535,
"c": 28.56
},
{
"t": 1788529500,
"o": 28.561,
"h": 28.77,
"l": 28.56,
"c": 28.765
},
{
"t": 1788529800,
"o": 28.76,
"h": 28.78,
"l": 28.66,
"c": 28.76
},
{
"t": 1788530100,
"o": 28.77,
"h": 29.03,
"l": 28.77,
"c": 28.96
},
{
"t": 1788530400,
"o": 28.94,
"h": 29.08,
"l": 28.88,
"c": 28.88
},
{
"t": 1788530700,
"o": 28.91,
"h": 29.05,
"l": 28.91,
"c": 28.97
},
{
"t": 1788531000,
"o": 28.96,
"h": 29.05,
"l": 28.96,
"c": 29.02
},
{
"t": 1788531300,
"o": 29.04,
"h": 29.195,
"l": 28.975,
"c": 29.175
},
{
"t": 1788531600,
"o": 29.175,
"h": 29.29,
"l": 29.175,
"c": 29.24
},
{
"t": 1788531900,
"o": 29.24,
"h": 29.24,
"l": 29.15,
"c": 29.21
},
{
"t": 1788532200,
"o": 29.205,
"h": 29.34,
"l": 29.175,
"c": 29.34
},
{
"t": 1788532500,
"o": 29.32,
"h": 29.39,
"l": 29.25,
"c": 29.285
},
{
"t": 1788532800,
"o": 29.3,
"h": 29.31,
"l": 29.26,
"c": 29.26
},
{
"t": 1788533100,
"o": 29.27,
"h": 29.29,
"l": 29.21,
"c": 29.235
},
{
"t": 1788533400,
"o": 29.23,
"h": 29.36,
"l": 29.22,
"c": 29.3
},
{
"t": 1788533700,
"o": 29.29,
"h": 29.32,
"l": 29.29,
"c": 29.32
},
{
"t": 1788534000,
"o": 29.32,
"h": 29.37,
"l": 29.3,
"c": 29.33
},
{
"t": 1788534300,
"o": 29.32,
"h": 29.335,
"l": 29.3,
"c": 29.335
},
{
"t": 1788534600,
"o": 29.33,
"h": 29.41,
"l": 29.325,
"c": 29.375
},
{
"t": 1788534900,
"o": 29.375,
"h": 29.42,
"l": 29.375,
"c": 29.405
},
{
"t": 1788535200,
"o": 29.41,
"h": 29.58,
"l": 29.38,
"c": 29.57
},
{
"t": 1788535500,
"o": 29.57,
"h": 29.64,
"l": 29.55,
"c": 29.55
},
{
"t": 1788535800,
"o": 29.555,
"h": 29.56,
"l": 29.505,
"c": 29.53
},
{
"t": 1788536100,
"o": 29.535,
"h": 29.61,
"l": 29.535,
"c": 29.54
},
{
"t": 1788536400,
"o": 29.55,
"h": 29.63,
"l": 29.54,
"c": 29.6
},
{
"t": 1788536700,
"o": 29.605,
"h": 29.63,
"l": 29.575,
"c": 29.58
},
{
"t": 1788537000,
"o": 29.58,
"h": 29.62,
"l": 29.56,
"c": 29.585
},
{
"t": 1788537300,
"o": 29.589,
"h": 29.595,
"l": 29.56,
"c": 29.56
},
{
"t": 1788537600,
"o": 29.555,
"h": 29.575,
"l": 29.545,
"c": 29.565
},
{
"t": 1788537900,
"o": 29.565,
"h": 29.6,
"l": 29.52,
"c": 29.6
},
{
"t": 1788538200,
"o": 29.6,
"h": 29.68,
"l": 29.6,
"c": 29.665
},
{
"t": 1788538500,
"o": 29.665,
"h": 29.71,
"l": 29.43,
"c": 29.47
},
{
"t": 1788538800,
"o": 29.455,
"h": 29.52,
"l": 29.43,
"c": 29.46
},
{
"t": 1788539100,
"o": 29.46,
"h": 29.485,
"l": 29.4528,
"c": 29.4699
},
{
"t": 1788539400,
"o": 29.465,
"h": 29.465,
"l": 29.4,
"c": 29.43
},
{
"t": 1788539700,
"o": 29.43,
"h": 29.43,
"l": 29.39,
"c": 29.405
},
{
"t": 1788540000,
"o": 29.405,
"h": 29.41,
"l": 29.38,
"c": 29.39
},
{
"t": 1788540300,
"o": 29.39,
"h": 29.4,
"l": 29.33,
"c": 29.35
},
{
"t": 1788540600,
"o": 29.345,
"h": 29.41,
"l": 29.34,
"c": 29.38
},
{
"t": 1788540900,
"o": 29.39,
"h": 29.43,
"l": 29.385,
"c": 29.385
},
{
"t": 1788541200,
"o": 29.385,
"h": 29.395,
"l": 29.375,
"c": 29.375
},
{
"t": 1788541500,
"o": 29.375,
"h": 29.4,
"l": 29.36,
"c": 29.385
},
{
"t": 1788541800,
"o": 29.385,
"h": 29.44,
"l": 29.375,
"c": 29.43
},
{
"t": 1788542100,
"o": 29.43,
"h": 29.435,
"l": 29.385,
"c": 29.385
},
{
"t": 1788542400,
"o": 29.385,
"h": 29.42,
"l": 29.385,
"c": 29.39
},
{
"t": 1788542700,
"o": 29.4,
"h": 29.41,
"l": 29.379,
"c": 29.38
},
{
"t": 1788543000,
"o": 29.38,
"h": 29.41,
"l": 29.37,
"c": 29.38
},
{
"t": 1788543300,
"o": 29.385,
"h": 29.45,
"l": 29.385,
"c": 29.45
},
{
"t": 1788543600,
"o": 29.45,
"h": 29.54,
"l": 29.44,
"c": 29.52
},
{
"t": 1788543900,
"o": 29.52,
"h": 29.52,
"l": 29.48,
"c": 29.48
},
{
"t": 1788544200,
"o": 29.485,
"h": 29.49,
"l": 29.44,
"c": 29.44
},
{
"t": 1788544500,
"o": 29.44,
"h": 29.4685,
"l": 29.44,
"c": 29.455
},
{
"t": 1788544800,
"o": 29.455,
"h": 29.485,
"l": 29.45,
"c": 29.46
},
{
"t": 1788545100,
"o": 29.47,
"h": 29.49,
"l": 29.445,
"c": 29.45
},
{
"t": 1788545400,
"o": 29.455,
"h": 29.5,
"l": 29.455,
"c": 29.495
},
{
"t": 1788545700,
"o": 29.5,
"h": 29.56,
"l": 29.5,
"c": 29.56
},
{
"t": 1788546000,
"o": 29.555,
"h": 29.57,
"l": 29.55,
"c": 29.56
},
{
"t": 1788546300,
"o": 29.555,
"h": 29.59,
"l": 29.53,
"c": 29.53
},
{
"t": 1788546600,
"o": 29.535,
"h": 29.595,
"l": 29.535,
"c": 29.58
},
{
"t": 1788546900,
"o": 29.58,
"h": 29.64,
"l": 29.57,
"c": 29.595
},
{
"t": 1788547200,
"o": 29.6,
"h": 29.63,
"l": 29.595,
"c": 29.615
},
{
"t": 1788547500,
"o": 29.615,
"h": 29.625,
"l": 29.605,
"c": 29.615
},
{
"t": 1788547800,
"o": 29.615,
"h": 29.63,
"l": 29.61,
"c": 29.625
},
{
"t": 1788548100,
"o": 29.625,
"h": 29.64,
"l": 29.6,
"c": 29.61
},
{
"t": 1788548400,
"o": 29.61,
"h": 29.635,
"l": 29.595,
"c": 29.595
},
{
"t": 1788548700,
"o": 29.595,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549000,
"o": 29.61,
"h": 29.645,
"l": 29.575,
"c": 29.585
},
{
"t": 1788549300,
"o": 29.585,
"h": 29.615,
"l": 29.585,
"c": 29.605
},
{
"t": 1788549600,
"o": 29.605,
"h": 29.625,
"l": 29.5801,
"c": 29.5801
},
{
"t": 1788549900,
"o": 29.59,
"h": 29.62,
"l": 29.59,
"c": 29.595
},
{
"t": 1788550200,
"o": 29.591,
"h": 29.635,
"l": 29.57,
"c": 29.59
},
{
"t": 1788550500,
"o": 29.59,
"h": 29.595,
"l": 29.53,
"c": 29.575
},
{
"t": 1788550800,
"o": 29.58,
"h": 29.6,
"l": 29.54,
"c": 29.545
},
{
"t": 1788551100,
"o": 29.55,
"h": 29.59,
"l": 29.51,
"c": 29.54
},
{
"t": 1788551400,
"o": 29.55,
"h": 29.58,
"l": 29.51,
"c": 29.51
},
{
"t": 1788551700,
"o": 29.51,
"h": 29.59,
"l": 29.51,
"c": 29.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Amer Sports: Fashion Risk Remains Despite Great Q2 Report",
"url": "https://seekingalpha.com/article/4938359-amer-sports-fashion-risk-remains-despite-great-q2-report",
"source": "Seeking Alpha",
"date": "2026-08-19 12:52:37",
"summary": "Amer Sports, Inc. delivered another beat-and-raise report for Q2. Earnings growth remains driven by Arc'teryx and Salomon, as the two brands' momentum is still highly impressive. Current growth should be extrapolated cautiously, as fashion trends are quick to change.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-fashion-risk-remains-despite-great-q2-report-20260819.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Amer Sports Following Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61304621/these-analysts-revise-their-forecasts-on-amer-sports-following-q2-results",
"source": "Benzinga",
"date": "2026-08-19 10:55:02",
"summary": "Amer Sports Inc. (NYSE:AS) on Tuesday reported better-than-expected second-quarter results and raised its full-year outlook.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-amer-sports-following-20260819.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4937770-amer-sports-inc-as-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-18 15:41:48",
"summary": "Amer Sports, Inc. (AS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-q2-2026-earnings-call-transcript-20260818.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2976189/amer-sports-inc-as-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2976189",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:31:09",
"summary": "While the top- and bottom-line numbers for Amer Sports, Inc. (AS) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-q2-earnings-taking-a-look-20260818.jpg"
},
{
"title": "Amer Sports Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/amer-sports-q2-earnings-call-highlights-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 10:05:06",
"summary": "Amer Sports NYSE: AS reported second-quarter fiscal 2026 revenue growth of 32% on a reported basis, or 30% excluding currency effects, as demand remained strong across its technical apparel, outdoor performance and ball-and-racket businesses.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-q2-earnings-call-highlights-20260818.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2976070/amer-sports-inc-as-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976070",
"source": "Zacks Investment Research",
"date": "2026-08-18 08:16:06",
"summary": "Amer Sports, Inc. (AS) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-beats-q2-earnings-and-revenue-20260818.jpg"
},
{
"title": "Amer Sports Reports Second Quarter 2026 Financial Results, Raises Full Year Revenue, Margin, and EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260818493285/en/Amer-Sports-Reports-Second-Quarter-2026-Financial-Results-Raises-Full-Year-Revenue-Margin-and-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-08-18 06:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Amer Sports, Inc. (NYSE: AS) (“Amer Sports” or the “Company”) today announced its financial results for the second quarter of 2026. CEO James Zheng commented \"Our global momentum continued through the second quarter with over 30% revenue growth and stro",
"image": "https://images.financialmodelingprep.com/news/amer-sports-reports-second-quarter-2026-financial-results-raises-20260818.jpg"
},
{
"title": "Top Wall Street Forecasters Revamp Amer Sports Expectations Ahead Of Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61242080/top-wall-street-forecasters-revamp-amer-sports-expectations-ahead-of-q2-earnings-2",
"source": "Benzinga",
"date": "2026-08-17 07:23:02",
"summary": "Amer Sports, Inc. (NYSE AS) will release its second quarter earnings report before the opening bell on Tuesday, Aug. 18.",
"image": "https://images.financialmodelingprep.com/news/top-wall-street-forecasters-revamp-amer-sports-expectations-ahead-20260817.jpg"
},
{
"title": "Curious about Amer Sports, Inc. (AS) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2974132/curious-about-amer-sports-inc-as-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2974132",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:15:40",
"summary": "Get a deeper insight into the potential performance of Amer Sports, Inc. (AS) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics.",
"image": "https://images.financialmodelingprep.com/news/curious-about-amer-sports-inc-as-q2-performance-explore-20260813.jpg"
},
{
"title": "Amer Sports, Inc. (AS) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2972768/amer-sports-inc-as-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2972768",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:29",
"summary": "Amer Sports, Inc. (AS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-as-reports-next-week-wall-street-20260811.jpg"
},
{
"title": "Will Amer Sports, Inc. (AS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2971261/will-amer-sports-inc-as-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_7-2971261",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:11:04",
"summary": "Amer Sports, Inc. (AS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.",
"image": "https://images.financialmodelingprep.com/news/will-amer-sports-inc-as-beat-estimates-again-in-20260807.jpg"
},
{
"title": "ASO vs. AS: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2966743/aso-vs-as-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2966743",
"source": "Zacks Investment Research",
"date": "2026-08-03 12:41:07",
"summary": "Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Academy Sports and Outdoors, Inc. (ASO) or Amer Sports, Inc. (AS). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/aso-vs-as-which-stock-should-value-investors-buy-20260803.jpg"
},
{
"title": "Amer Sports, Inc. to Report Second Quarter 2026 Financial Results on August 18, 2026",
"url": "https://www.businesswire.com/news/home/20260727444463/en/Amer-Sports-Inc.-to-Report-Second-Quarter-2026-Financial-Results-on-August-18-2026/",
"source": "Business Wire",
"date": "2026-07-27 16:05:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Amer Sports, Inc. (“Amer Sports”) announced today that it will report its second quarter 2026 financial results before the market opens on Tuesday, August 18, 2026. The company will webcast a call with management that day at 8:00 a.m. Eastern Time. The ",
"image": "https://images.financialmodelingprep.com/news/amer-sports-inc-to-report-second-quarter-2026-financial-20260727.jpg"
},
{
"title": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQ®) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"url": "https://www.gurufocus.com/news/8935662/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-the-treatment-of-adults-and-adolescents-with-severe-alopecia-areata",
"source": "GuruFocus",
"date": "2026-06-29 04:00:00",
"summary": "AbbVie Receives Positive CHMP Opinion for Upadacitinib (RINVOQÂ) for the Treatment of Adults and Adolescents with Severe Alopecia Areata",
"image": "https://images.financialmodelingprep.com/news/abbvie-receives-positive-chmp-opinion-for-upadacitinib-rinvoq-for-20260629.png"
},
{
"title": "Aurora Mobile MoonFox Data | Salomon’s Rise, Amer Sports Enters a Period of Robust Earnings",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3313978/0/en/Aurora-Mobile-MoonFox-Data-Salomon-s-Rise-Amer-Sports-Enters-a-Period-of-Robust-Earnings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T09:00:00Z",
"summary": "Amer Sports achieved $6.566 billion in annual revenue for 2025, up 26.7% year-on-year, with net profit surging 488.7% to $427 million. The company's DTC-driven strategy and expansion in Greater China and Asia-Pacific markets drove growth across all three core segments: technical ",
"image": "https://ml.globenewswire.com/Resource/Download/28a25343-5e3f-4867-8a54-93f53663c5d7"
},
{
"title": "'AS FAST AS WE POSSIBLY CAN': Defense giant signals urgency on ramping up production",
"url": "https://www.youtube.com/watch?v=mEROWa2j3RU",
"source": "Fox Business",
"date": "2026-06-16 20:00:18",
"summary": "Lockheed Martin COO Frank St. John and GM Defense vice president of strategy Dr. Bruce Brown reveal details into their partnership aimed at strengthening U.S. defense production on ‘The Claman Countdown.' #fox #media #breakingnews #us #usa #new #news #breaking #foxbusiness #thecl",
"image": "https://images.financialmodelingprep.com/news/as-fast-as-we-possibly-can-defense-giant-signals-20260616.jpg"
},
{
"title": "Apparel Earnings Winners and Losers: Ralph Lauren Takes Off",
"url": "https://www.investing.com/analysis/apparel-earnings-winners-and-losers-ralph-lauren-takes-off-200680955",
"source": "Investing.com",
"date": "2026-05-26T16:19:00Z",
"summary": "Major apparel companies reported earnings with mixed stock market reactions despite all beating on sales and EPS. Ralph Lauren surged 13.9% on strong revenue growth of 17% YOY and EPS beat, with women's apparel and handbags performing particularly well. Amer Sports rose over 5% w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Amer Sports Stock Falls On Cautious Outlook",
"url": "https://www.benzinga.com/markets/earnings/26/02/50823733/amer-sports-stock-falls-on-cautious-outlook?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-24T17:10:54Z",
"summary": "Amer Sports stock fell 4.42% Tuesday despite beating Q4 earnings expectations (31 cents EPS vs. 28 cents consensus) and delivering 28% revenue growth to $2.101 billion. The decline was driven by cautious forward guidance, with full-year 2026 EPS forecast of $1.10-$1.15 below the ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/24/Amer-Sports--Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Amer Sports Stock Soared Today",
"url": "https://www.fool.com/investing/2025/11/18/why-amer-sports-stock-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-18T17:35:58Z",
"summary": "Amer Sports reported a strong Q3 with 30% revenue growth, boosted guidance for 2025, and saw stock price increase by over 9% due to strong performance in Salomon footwear and Arc'teryx brands.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843279%2Fyoung-chile-playing-soccer.jpg&w=1200&op=resize"
},
{
"title": "This Lam Research Analyst Turns Bullish; Here Are Top 4 Upgrades For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/25/09/47921762/this-lam-research-analyst-turns-bullish-here-are-top-4-upgrades-for-monday",
"source": "Benzinga",
"date": "2025-09-29T16:07:58Z",
"summary": "Deutsche Bank upgraded Lam Research from Hold to Buy, raising price target from $100 to $150. Several other companies also received analyst upgrades, including Innoviz Technologies, General Dynamics, and Amer Sports.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/29/Lam-Research-Sign-And-Logo-At-Semiconduc.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Lululemon’s Tariff Struggles Could Be a Gift to Smaller Rivals",
"url": "https://www.investing.com/analysis/why-lululemons-tariff-struggles-could-be-a-gift-to-smaller-rivals-200662985",
"source": "Investing.com",
"date": "2025-06-30T20:26:00Z",
"summary": "Lululemon faces significant challenges from tariffs, cutting guidance and experiencing stock price declines. Meanwhile, competitors like Amer Sports, Urban Outfitters, and On Holding are navigating the tariff environment more effectively and showing stronger performance.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Wall Street Eyes Record Highs As Trump Seals China Deal, Soft Inflation Eases Tariff Jitters",
"url": "https://www.benzinga.com/news/25/06/45882971/wall-street-eyes-record-highs-as-trump-seals-china-deal-soft-inflation-eases-tariff-jitters",
"source": "Benzinga",
"date": "2025-06-11T13:22:56Z",
"summary": "Wall Street is poised to reach record highs as President Trump confirms a trade deal with China and softer-than-expected inflation data eases tariff concerns.",
"image": "https://cdn.benzinga.com/files/images/story/2025/06/11/Wall-Street-Bull.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "GameStop, IonQ, And CoreWeave Are Among Top 11 Large-Cap Gainers Last Week (May 19-May 23): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/news/large-cap/25/05/45602295/gamestop-ionq-and-coreweave-are-among-top-11-large-cap-gainers-last-week-may-19-may-23-are-the-oth",
"source": "Benzinga",
"date": "2025-05-25T15:04:50Z",
"summary": "Several large-cap stocks, including GameStop, IonQ, and CoreWeave, saw significant gains last week. The article discusses the reasons behind the stock movements and analyzes the performance of these companies.",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/25/New-York-Ny---usa-january-22--2011-A-Gam.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Amer Sports Was Scoring Big With Investors This Week",
"url": "https://www.fool.com/investing/2025/05/23/why-amer-sports-was-scoring-big-with-investors-thi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-23T11:30:01Z",
"summary": "Amer Sports, a sporting goods company, reported strong Q1 results, beating analyst estimates and raising guidance. Analysts have responded by raising their price targets on the stock, citing the company's ability to drive robust growth in its mature brands.",
"image": "https://g.foolcdn.com/editorial/images/819325/person-using-an-exercise-bike.jpg"
},
{
"title": "Why Amer Sports Rocketed Higher Today",
"url": "https://www.fool.com/investing/2025/05/20/why-amer-sports-rocketed-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-20T19:26:08Z",
"summary": "Amer Sports, a global sports equipment conglomerate, reported strong first-quarter earnings and raised full-year guidance, leading to an 18% surge in its stock price. The company's revenue grew 23% and adjusted earnings per share nearly tripled, beating analyst expectations. Amer",
"image": "https://g.foolcdn.com/editorial/images/818952/gettyimages-sb10068701ab-001.jpg"
}
],
"calendar": [
{
"symbol": "AS",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 2102185000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "AS",
"date": "2026-08-18",
"epsActual": 0.22,
"epsEstimated": 0.1056,
"revenueActual": 1632600000,
"revenueEstimated": 1540907000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "AS",
"date": "2026-05-19",
"epsActual": 0.38,
"epsEstimated": 0.3062,
"revenueActual": 1945500000,
"revenueEstimated": 1836464000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "AS",
"date": "2026-02-24",
"epsActual": 0.31,
"epsEstimated": 0.2793,
"revenueActual": 2101100000,
"revenueEstimated": 1994572000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "AS",
"date": "2025-11-18",
"epsActual": 0.33,
"epsEstimated": 0.2519,
"revenueActual": 1756300000,
"revenueEstimated": 1719703383,
"lastUpdated": "2026-02-18"
},
{
"symbol": "AS",
"date": "2025-08-19",
"epsActual": 0.06,
"epsEstimated": 0.02467,
"revenueActual": 1236300000,
"revenueEstimated": 1176895994,
"lastUpdated": "2025-11-19"
},
{
"symbol": "AS",
"date": "2025-05-20",
"epsActual": 0.27,
"epsEstimated": 0.1543,
"revenueActual": 1472500000,
"revenueEstimated": 1387326815,
"lastUpdated": "2025-08-19"
},
{
"symbol": "AS",
"date": "2025-02-25",
"epsActual": 0.17,
"epsEstimated": 0.1699,
"revenueActual": 1635500000,
"revenueEstimated": 1596122055,
"lastUpdated": "2025-05-21"
},
{
"symbol": "AS",
"date": "2024-11-19",
"epsActual": 0.14,
"epsEstimated": 0.1,
"revenueActual": 1353800000,
"revenueEstimated": 1593291800,
"lastUpdated": "2024-11-20"
},
{
"symbol": "AS",
"date": "2024-08-20",
"epsActual": 0.05,
"epsEstimated": -0.05601,
"revenueActual": 993800000,
"revenueEstimated": 947588487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2024-05-21",
"epsActual": 0.08,
"epsEstimated": 0.022,
"revenueActual": 1089877380,
"revenueEstimated": 1130478071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2024-03-05",
"epsActual": -0.11,
"epsEstimated": -0.07,
"revenueActual": 1222778491,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2024-02-02",
"epsActual": -0.0708,
"epsEstimated": null,
"revenueActual": 1053742700,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2023-06-30",
"epsActual": -0.19816,
"epsEstimated": null,
"revenueActual": 856800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2023-03-31",
"epsActual": 0.03882,
"epsEstimated": null,
"revenueActual": 1050300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2022-12-31",
"epsActual": -0.29701,
"epsEstimated": null,
"revenueActual": 1175134735,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AS",
"date": "2022-09-29",
"epsActual": -0.00446,
"epsEstimated": null,
"revenueActual": 841741540,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "AS",
"date": "2030-12-31",
"revenueLow": 13916077556,
"revenueHigh": 14612389494,
"revenueAvg": 14340000000,
"ebitdaLow": 2627934516,
"ebitdaHigh": 2759887090,
"ebitdaAvg": 2708267684,
"ebitLow": 2253445109,
"ebitHigh": 2385397683,
"ebitAvg": 2333778277,
"netIncomeLow": 1662210710,
"netIncomeHigh": 1771329148,
"netIncomeAvg": 1728642380,
"sgaExpenseLow": 6303631588,
"sgaExpenseHigh": 6619043305,
"sgaExpenseAvg": 6495657746,
"epsAvg": 3.07,
"epsHigh": 3.14581,
"epsLow": 2.95202,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "AS",
"date": "2029-12-31",
"revenueLow": 12028576102,
"revenueHigh": 12630444057,
"revenueAvg": 12395000000,
"ebitdaLow": 2208446393,
"ebitdaHigh": 2314184126,
"ebitdaAvg": 2272819149,
"ebitLow": 1854053486,
"ebitHigh": 1959791219,
"ebitAvg": 1918426242,
"netIncomeLow": 1331933031,
"netIncomeHigh": 1419373055,
"netIncomeAvg": 1385166207,
"sgaExpenseLow": 5448641111,
"sgaExpenseHigh": 5721272090,
"sgaExpenseAvg": 5614621880,
"epsAvg": 2.46,
"epsHigh": 2.52075,
"epsLow": 2.36546,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "AS",
"date": "2028-12-31",
"revenueLow": 10294962618,
"revenueHigh": 10810086606,
"revenueAvg": 10608575825,
"ebitdaLow": 1861191335,
"ebitdaHigh": 1944772421,
"ebitdaAvg": 1912075364,
"ebitLow": 1516494843,
"ebitHigh": 1600075929,
"ebitAvg": 1567378872,
"netIncomeLow": 1052788255,
"netIncomeHigh": 1121905797,
"netIncomeAvg": 1094866902,
"sgaExpenseLow": 4663357996,
"sgaExpenseHigh": 4896696150,
"sgaExpenseAvg": 4805416857,
"epsAvg": 1.94444,
"epsHigh": 1.99246,
"epsLow": 1.86971,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "AS",
"date": "2027-12-31",
"revenueLow": 9266643076,
"revenueHigh": 9474105235,
"revenueAvg": 9375313731,
"ebitdaLow": 1588240398,
"ebitdaHigh": 1759147547,
"ebitdaAvg": 1690784687,
"ebitLow": 1241497750,
"ebitHigh": 1412404899,
"ebitAvg": 1344042039,
"netIncomeLow": 825378875,
"netIncomeHigh": 966710874,
"netIncomeAvg": 910178074,
"sgaExpenseLow": 4197555221,
"sgaExpenseHigh": 4291530338,
"sgaExpenseAvg": 4246780283,
"epsAvg": 1.61644,
"epsHigh": 1.71684,
"epsLow": 1.46584,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "AS",
"targetHigh": 62,
"targetLow": 45,
"targetConsensus": 51.67,
"targetMedian": 50.5
},
"ratings": {
"symbol": "AS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AS",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-05-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AS",
"date": "2025-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-08-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AS",
"date": "2025-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-08-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-21",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2025-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-12-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AS",
"date": "2024-08-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AS",
"date": "2024-04-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AS",
"date": "2024-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 28.725,
"rsi": 32.35019861891226,
"sma20": 31.45275000000002,
"sma50": 33.657300000000035,
"sma200": 35.49667499999997,
"adx": 32.89466060816274,
"atr": 1.09,
"atr_pct": 3.79,
"atr_expansion_pct": -21.0,
"di_plus": 7.0,
"di_minus": 40.5,
"high_52w": 41.96,
"low_52w": 28.51,
"sma50_series": [
{
"close": 35.07,
"ma": 35.1368
},
{
"close": 35.25,
"ma": 35.0116
},
{
"close": 33.92,
"ma": 34.85080000000001
},
{
"close": 34.78,
"ma": 34.7366
},
{
"close": 37.19,
"ma": 34.7156
},
{
"close": 36.49,
"ma": 34.68840000000001
},
{
"close": 36.03,
"ma": 34.635200000000005
},
{
"close": 34.5,
"ma": 34.5656
},
{
"close": 33.56,
"ma": 34.479000000000006
},
{
"close": 32.78,
"ma": 34.3962
},
{
"close": 33.33,
"ma": 34.3234
},
{
"close": 32.84,
"ma": 34.2732
},
{
"close": 33.15,
"ma": 34.256600000000006
},
{
"close": 33.83,
"ma": 34.2516
},
{
"close": 34.84,
"ma": 34.2546
},
{
"close": 35.33,
"ma": 34.293200000000006
},
{
"close": 35.26,
"ma": 34.351400000000005
},
{
"close": 36.88,
"ma": 34.44220000000001
},
{
"close": 36.65,
"ma": 34.504200000000004
},
{
"close": 36.04,
"ma": 34.55180000000001
},
{
"close": 35.58,
"ma": 34.59620000000001
},
{
"close": 35.82,
"ma": 34.65920000000001
},
{
"close": 35.41,
"ma": 34.75260000000001
},
{
"close": 34.36,
"ma": 34.78560000000002
},
{
"close": 34.49,
"ma": 34.813600000000015
},
{
"close": 34.1,
"ma": 34.823200000000014
},
{
"close": 33.88,
"ma": 34.86440000000002
},
{
"close": 34.75,
"ma": 34.93080000000001
},
{
"close": 33.76,
"ma": 34.98580000000001
},
{
"close": 35.6,
"ma": 35.039400000000015
},
{
"close": 35.46,
"ma": 35.07140000000001
},
{
"close": 35.89,
"ma": 35.121200000000016
},
{
"close": 35.59,
"ma": 35.155000000000015
},
{
"close": 35.1,
"ma": 35.203600000000016
},
{
"close": 36.83,
"ma": 35.23880000000001
},
{
"close": 36.11,
"ma": 35.24560000000001
},
{
"close": 34.76,
"ma": 35.23640000000001
},
{
"close": 35.1,
"ma": 35.23340000000001
},
{
"close": 34.12,
"ma": 35.18980000000001
},
{
"close": 34.17,
"ma": 35.14500000000001
},
{
"close": 33.3,
"ma": 35.09060000000001
},
{
"close": 33.84,
"ma": 35.02520000000001
},
{
"close": 34.11,
"ma": 34.97320000000001
},
{
"close": 35.05,
"ma": 34.951200000000014
},
{
"close": 34.84,
"ma": 34.92320000000001
},
{
"close": 34.03,
"ma": 34.88640000000001
},
{
"close": 33.88,
"ma": 34.847200000000015
},
{
"close": 33.87,
"ma": 34.816600000000015
},
{
"close": 34.8,
"ma": 34.816400000000016
},
{
"close": 34.15,
"ma": 34.80940000000001
},
{
"close": 34.31,
"ma": 34.79420000000002
},
{
"close": 35.61,
"ma": 34.801400000000015
},
{
"close": 36.03,
"ma": 34.84360000000001
},
{
"close": 36.44,
"ma": 34.87680000000001
},
{
"close": 36.34,
"ma": 34.859800000000014
},
{
"close": 34.5,
"ma": 34.820000000000014
},
{
"close": 34.38,
"ma": 34.78700000000001
},
{
"close": 33.3,
"ma": 34.76300000000001
},
{
"close": 33.92,
"ma": 34.77020000000001
},
{
"close": 35.18,
"ma": 34.81820000000001
},
{
"close": 35.99,
"ma": 34.871400000000015
},
{
"close": 36.06,
"ma": 34.935800000000015
},
{
"close": 36.1,
"ma": 34.99480000000001
},
{
"close": 35.51,
"ma": 35.02840000000001
},
{
"close": 36.2,
"ma": 35.05560000000001
},
{
"close": 36.22,
"ma": 35.073400000000014
},
{
"close": 36.73,
"ma": 35.102800000000016
},
{
"close": 36.11,
"ma": 35.08740000000002
},
{
"close": 36.84,
"ma": 35.091200000000015
},
{
"close": 36.17,
"ma": 35.093800000000016
},
{
"close": 33.85,
"ma": 35.05920000000002
},
{
"close": 33.03,
"ma": 35.00340000000002
},
{
"close": 33.12,
"ma": 34.95760000000002
},
{
"close": 32.87,
"ma": 34.92780000000002
},
{
"close": 32.57,
"ma": 34.889400000000016
},
{
"close": 33.62,
"ma": 34.87980000000002
},
{
"close": 34.02,
"ma": 34.88260000000002
},
{
"close": 32.53,
"ma": 34.83820000000002
},
{
"close": 32.63,
"ma": 34.815600000000025
},
{
"close": 31.24,
"ma": 34.72840000000002
},
{
"close": 31.59,
"ma": 34.651000000000025
},
{
"close": 31.08,
"ma": 34.55480000000003
},
{
"close": 30.52,
"ma": 34.45340000000003
},
{
"close": 31.05,
"ma": 34.37240000000003
},
{
"close": 30.55,
"ma": 34.24680000000003
},
{
"close": 29.46,
"ma": 34.113800000000026
},
{
"close": 28.56,
"ma": 33.98980000000003
},
{
"close": 28.51,
"ma": 33.85800000000003
},
{
"close": 29.53,
"ma": 33.76620000000003
},
{
"close": 28.725,
"ma": 33.657300000000035
}
],
"sma200_series": [
{
"close": 35.07,
"ma": 35.97454999999998
},
{
"close": 35.25,
"ma": 35.95444999999998
},
{
"close": 33.92,
"ma": 35.92829999999998
},
{
"close": 34.78,
"ma": 35.909849999999985
},
{
"close": 37.19,
"ma": 35.904899999999984
},
{
"close": 36.49,
"ma": 35.90049999999999
},
{
"close": 36.03,
"ma": 35.89199999999998
},
{
"close": 34.5,
"ma": 35.88039999999999
},
{
"close": 33.56,
"ma": 35.85989999999998
},
{
"close": 32.78,
"ma": 35.83079999999998
},
{
"close": 33.33,
"ma": 35.80574999999998
},
{
"close": 32.84,
"ma": 35.775699999999986
},
{
"close": 33.15,
"ma": 35.75374999999998
},
{
"close": 33.83,
"ma": 35.74034999999998
},
{
"close": 34.84,
"ma": 35.72099999999998
},
{
"close": 35.33,
"ma": 35.70779999999998
},
{
"close": 35.26,
"ma": 35.68919999999998
},
{
"close": 36.88,
"ma": 35.68444999999998
},
{
"close": 36.65,
"ma": 35.68169999999998
},
{
"close": 36.04,
"ma": 35.67854999999998
},
{
"close": 35.58,
"ma": 35.66914999999997
},
{
"close": 35.82,
"ma": 35.65284999999997
},
{
"close": 35.41,
"ma": 35.640299999999975
},
{
"close": 34.36,
"ma": 35.61854999999997
},
{
"close": 34.49,
"ma": 35.60349999999997
},
{
"close": 34.1,
"ma": 35.59529999999997
},
{
"close": 33.88,
"ma": 35.57884999999997
},
{
"close": 34.75,
"ma": 35.56659999999997
},
{
"close": 33.76,
"ma": 35.52799999999997
},
{
"close": 35.6,
"ma": 35.50254999999997
},
{
"close": 35.46,
"ma": 35.476299999999966
},
{
"close": 35.89,
"ma": 35.45049999999997
},
{
"close": 35.59,
"ma": 35.423899999999975
},
{
"close": 35.1,
"ma": 35.40279999999997
},
{
"close": 36.83,
"ma": 35.39679999999997
},
{
"close": 36.11,
"ma": 35.38764999999997
},
{
"close": 34.76,
"ma": 35.372499999999974
},
{
"close": 35.1,
"ma": 35.36519999999997
},
{
"close": 34.12,
"ma": 35.35259999999997
},
{
"close": 34.17,
"ma": 35.33989999999997
},
{
"close": 33.3,
"ma": 35.322849999999974
},
{
"close": 33.84,
"ma": 35.307249999999975
},
{
"close": 34.11,
"ma": 35.29594999999997
},
{
"close": 35.05,
"ma": 35.284999999999975
},
{
"close": 34.84,
"ma": 35.27374999999997
},
{
"close": 34.03,
"ma": 35.25844999999997
},
{
"close": 33.88,
"ma": 35.23844999999997
},
{
"close": 33.87,
"ma": 35.220549999999974
},
{
"close": 34.8,
"ma": 35.21819999999997
},
{
"close": 34.15,
"ma": 35.21744999999997
},
{
"close": 34.31,
"ma": 35.21829999999997
},
{
"close": 35.61,
"ma": 35.22494999999997
},
{
"close": 36.03,
"ma": 35.23269999999997
},
{
"close": 36.44,
"ma": 35.24184999999997
},
{
"close": 36.34,
"ma": 35.24979999999997
},
{
"close": 34.5,
"ma": 35.247549999999976
},
{
"close": 34.38,
"ma": 35.24349999999997
},
{
"close": 33.3,
"ma": 35.23819999999997
},
{
"close": 33.92,
"ma": 35.23719999999997
},
{
"close": 35.18,
"ma": 35.24229999999997
},
{
"close": 35.99,
"ma": 35.24959999999997
},
{
"close": 36.06,
"ma": 35.26769999999997
},
{
"close": 36.1,
"ma": 35.29349999999997
},
{
"close": 35.51,
"ma": 35.31629999999998
},
{
"close": 36.2,
"ma": 35.34269999999997
},
{
"close": 36.22,
"ma": 35.36359999999998
},
{
"close": 36.73,
"ma": 35.39404999999997
},
{
"close": 36.11,
"ma": 35.420449999999974
},
{
"close": 36.84,
"ma": 35.45034999999997
},
{
"close": 36.17,
"ma": 35.47679999999997
},
{
"close": 33.85,
"ma": 35.49079999999997
},
{
"close": 33.03,
"ma": 35.497749999999975
},
{
"close": 33.12,
"ma": 35.50454999999997
},
{
"close": 32.87,
"ma": 35.506099999999975
},
{
"close": 32.57,
"ma": 35.504849999999976
},
{
"close": 33.62,
"ma": 35.51224999999997
},
{
"close": 34.02,
"ma": 35.52269999999997
},
{
"close": 32.53,
"ma": 35.529199999999975
},
{
"close": 32.63,
"ma": 35.534999999999975
},
{
"close": 31.24,
"ma": 35.53419999999997
},
{
"close": 31.59,
"ma": 35.53579999999997
},
{
"close": 31.08,
"ma": 35.54284999999997
},
{
"close": 30.52,
"ma": 35.54774999999997
},
{
"close": 31.05,
"ma": 35.55229999999997
},
{
"close": 30.55,
"ma": 35.554149999999964
},
{
"close": 29.46,
"ma": 35.544549999999965
},
{
"close": 28.56,
"ma": 35.535299999999964
},
{
"close": 28.51,
"ma": 35.52599999999997
},
{
"close": 29.53,
"ma": 35.51984999999997
},
{
"close": 28.725,
"ma": 35.49667499999997
}
],
"structure": {
"ema8": 29.649886303635896,
"ema21": 31.32856305584932,
"ema50": 32.96898120113036,
"ema200": 34.28423751488034,
"ema10": 29.954291328638995,
"ema20": 31.228546408157364,
"ema10_slope_pct": -5.52,
"ema20_slope_pct": -4.53,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"_no_bars": false,
"macd": {
"macd": -1.517,
"signal": -1.253,
"histogram": -0.264
},
"bollinger": {
"mid": 31.45,
"upper": 34.98,
"lower": 27.92,
"width_pct": 22.44
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.1,
"ret_3d": 0.58,
"ret_5d": -5.97,
"roc10_accel": -1.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -2.64,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 142804225.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 36.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 9028,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4514,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 8597,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4514,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-02",
"reportingCik": "0001769347",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 6575,
"reportingName": "Page Andrew E",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2022,
"price": 28.63,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000176934726000014/0001769347-26-000014-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 1762385,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 7.68,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 1262385,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 34.4209,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002040696",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 228206,
"reportingName": "Zheng Jie (James)",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 7.68,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000082/0001988894-26-000082-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-01",
"reportingCik": "0002065419",
"companyCik": "0001988894",
"transactionType": "S-Sale",
"securitiesOwned": 149821,
"reportingName": "Chen Wen-Chang (Victor)",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13075,
"price": 35.6225,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000080/0001988894-26-000080-index.htm"
},
{
"symbol": "AS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001631478",
"companyCik": "0001988894",
"transactionType": "M-Exempt",
"securitiesOwned": 499982,
"reportingName": "Haselden Stuart",
"typeOfOwner": "officer: CEO of Arc'teryx Equipment",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 12.51,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1988894/000198889426000077/0001988894-26-000077-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AS",
"executed_at": "2026-09-08T14:29:57.407000Z",
"size": 5000.0,
"price": 28.67,
"premium": 143350.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:38.875000Z",
"size": 3000.0,
"price": 28.7374,
"premium": 86212.2,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:04.677000Z",
"size": 2000.0,
"price": 28.66,
"premium": 57320.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:36.351000Z",
"size": 1600.0,
"price": 28.74,
"premium": 45984.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:14.955000Z",
"size": 900.0,
"price": 28.67,
"premium": 25803.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:22.787000Z",
"size": 694.0,
"price": 28.67,
"premium": 19896.98,
"volume": 694.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:27.775000Z",
"size": 500.0,
"price": 28.67,
"premium": 14335.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AS",
"executed_at": "2026-09-08T14:30:46.652000Z",
"size": 300.0,
"price": 28.725,
"premium": 8617.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AS",
"date": "20260904",
"ats_volume": 0,
"total_volume": 2968099,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AS",
"days": [
{
"date": "2026-09-08",
"close": 28.67,
"vwap": 28.92,
"volume": 1125031,
"vwap_discount_pct": 0.89
},
{
"date": "2026-09-04",
"close": 29.53,
"vwap": 29.45,
"volume": 6476384,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-03",
"close": 28.51,
"vwap": 28.49,
"volume": 8526119,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-02",
"close": 28.56,
"vwap": 28.85,
"volume": 8970038,
"vwap_discount_pct": 1.02
},
{
"date": "2026-09-01",
"close": 29.46,
"vwap": 29.66,
"volume": 7234474,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "0.70",
"implied_volatility": "0.537286431209129",
"option_type": "call",
"size": 640,
"expiry": "2026-09-18",
"open_interest": 15756,
"strike": "30",
"volume": 809,
"underlying_price": "28.77",
"underlying_symbol": "AS",
"delta": "0.339217176544642",
"executed_at": "2026-09-08T14:02:19.015000Z",
"nbbo_bid": "0.50",
"option_chain_id": "AS260918C00030000",
"price": "0.55",
"premium": "35200.00",
"sector": "Consumer Cyclical"
}
],
"net_premium": {
"ticker": "AS",
"net_call_premium": "-73217.00",
"net_put_premium": "-3534.00",
"call_premium": "117990.00",
"put_premium": "18212.00",
"bullish_premium": "23532.00",
"bearish_premium": "93215.00",
"put_call_ratio": "0.20684039087947882736",
"iv_rank": "35.9288",
"implied_move_perc": "0.097000",
"gex_ratio": "0.47982752838408444284",
"gex_net_change": "125924.4290",
"gex_call": "1000783.8744",
"gex_put": "-480203.6529",
"gex_net": 520580.2215,
"gex_call_delta": "3544706.1926",
"gex_put_delta": "-2846684.7354",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 15756,
"option_type": "call",
"delta": 0.321060467794075,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.541174041328214",
"gamma": 0.1402750302602707,
"avg_price": "0.5609501738122827346465816916",
"bid_volume": 703,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "AS260918C00030000",
"total_premium": "48410.00",
"iv": 0.53189712270793,
"volume": 863,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AS",
"expires": "2026-10-02",
"open_interest": 6603,
"option_type": "call",
"delta": 0.695686113048778,
"ask_volume": 18,
"last_price": "2.47",
"implied_volatility": "0.508756011721374",
"gamma": 0.0904058692512712,
"avg_price": "2.7558227848101265822784810125",
"bid_volume": 59,
"nbbo_ask": "2.50",
"strike": "27",
"option_symbol": "AS261002C00027000",
"total_premium": "21771.00",
"iv": 0.523999789430342,
"volume": 79,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 4428,
"option_type": "put",
"delta": -0.367934363010911,
"ask_volume": 49,
"last_price": "0.70",
"implied_volatility": "0.551336596504274",
"gamma": 0.1654376181824625,
"avg_price": "0.6258333333333333333333333333",
"bid_volume": 23,
"nbbo_ask": "0.80",
"strike": "28",
"option_symbol": "AS260918P00028000",
"total_premium": "4506.00",
"iv": 0.474639181813815,
"volume": 72,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "AS",
"expires": "2026-09-18",
"open_interest": 247,
"option_type": "put",
"delta": -0.293915623842792,
"ask_volume": 55,
"last_price": "0.40",
"implied_volatility": "0.549007602171714",
"gamma": 0.1442752893252182,
"avg_price": "0.40",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "27.5",
"option_symbol": "AS260918P00027500",
"total_premium": "2200.00",
"iv": 0.497427300608536,
"volume": 55,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "AS",
"expires": "2026-12-18",
"open_interest": 1116,
"option_type": "call",
"delta": 0.367829631513349,
"ask_volume": 0,
"last_price": "1.72",
"implied_volatility": "0.491829363162368",
"gamma": 0.0493503652774905,
"avg_price": "1.7487272727272727272727272727",
"bid_volume": 4,
"nbbo_ask": "1.80",
"strike": "32.5",
"option_symbol": "AS261218C00032500",
"total_premium": "9618.00",
"iv": 0.505645288000079,
"volume": 55,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "AS",
"expires": "2026-10-16",
"open_interest": 804,
"option_type": "put",
"delta": -0.360428019985928,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "0.463746621587705",
"gamma": 0.0889654016854683,
"avg_price": "0.9990196078431372549019607843",
"bid_volume": 50,
"nbbo_ask": "1.15",
"strike": "27.5",
"option_symbol": "AS261016P00027500",
"total_premium": "5095.00",
"iv": 0.453404488496824,
"volume": 51,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "AS",
"expires": "2026-12-18",
"open_interest": 4411,
"option_type": "call",
"delta": 0.1304889291746208,
"ask_volume": 50,
"last_price": "0.51",
"implied_volatility": "0.505322562630256",
"gamma": 0.0279137158425293,
"avg_price": "0.51",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "40",
"option_symbol": "AS261218C00040000",
"total_premium": "2550.00",
"iv": 0.503141030203503,
"volume": 50,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "AS",
"expires": "2027-01-15",
"open_interest": 1108,
"option_type": "call",
"delta": 0.402216914038826,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.480087680664001",
"gamma": 0.0433866952510376,
"avg_price": "2.0633333333333333333333333334",
"bid_volume": 45,
"nbbo_ask": "2.50",
"strike": "32.5",
"option_symbol": "AS270115C00032500",
"total_premium": "9285.00",
"iv": 0.522646527791538,
"volume": 45,
"nbbo_bid": "1.90"
}
],
"gamma_profile": {
"ticker": "AS",
"spot": 28.7305,
"date": "2026-09-08",
"flip_point": 29.34,
"net_gex": 520580.22,
"call_walls": [
{
"strike": 30.0,
"gex": 274104.63
},
{
"strike": 32.5,
"gex": 201405.85
},
{
"strike": 35.0,
"gex": 176221.85
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -180430.93
},
{
"strike": 25.0,
"gex": -90448.83
},
{
"strike": 32.5,
"gex": -78914.55
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 326.6,
"put_gex": -172.38,
"net_gex": 154.23
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.5,
"call_gex": 1013.8,
"put_gex": -766.89,
"net_gex": 246.91
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -19.14,
"net_gex": -19.14
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 360.22,
"put_gex": -90448.83,
"net_gex": -90088.61
},
{
"strike": 26.0,
"call_gex": 5.95,
"put_gex": -1035.24,
"net_gex": -1029.29
},
{
"strike": 26.5,
"call_gex": 0.0,
"put_gex": -64.68,
"net_gex": -64.68
},
{
"strike": 27.0,
"call_gex": 51496.48,
"put_gex": -588.26,
"net_gex": 50908.22
},
{
"strike": 27.5,
"call_gex": 1277.07,
"put_gex": -17176.68,
"net_gex": -15899.61
},
{
"strike": 28.0,
"call_gex": 887.42,
"put_gex": -59010.46,
"net_gex": -58123.04
},
{
"strike": 28.5,
"call_gex": 19769.76,
"put_gex": -2148.68,
"net_gex": 17621.08
},
{
"strike": 29.0,
"call_gex": 61762.71,
"put_gex": -13934.6,
"net_gex": 47828.11
},
{
"strike": 29.5,
"call_gex": 72850.01,
"put_gex": -1688.12,
"net_gex": 71161.89
},
{
"strike": 30.0,
"call_gex": 274104.63,
"put_gex": -180430.93,
"net_gex": 93673.7
},
{
"strike": 30.5,
"call_gex": 10783.9,
"put_gex": -12861.97,
"net_gex": -2078.07
},
{
"strike": 31.0,
"call_gex": 14815.37,
"put_gex": -10492.38,
"net_gex": 4322.99
},
{
"strike": 31.5,
"call_gex": 4380.97,
"put_gex": -297.17,
"net_gex": 4083.8
},
{
"strike": 32.0,
"call_gex": 540.38,
"put_gex": -1348.94,
"net_gex": -808.57
},
{
"strike": 32.5,
"call_gex": 201405.85,
"put_gex": -78914.55,
"net_gex": 122491.3
},
{
"strike": 33.0,
"call_gex": 1764.12,
"put_gex": 0.0,
"net_gex": 1764.12
},
{
"strike": 33.5,
"call_gex": 310.27,
"put_gex": 0.0,
"net_gex": 310.27
},
{
"strike": 34.0,
"call_gex": 285.26,
"put_gex": 0.0,
"net_gex": 285.26
},
{
"strike": 34.5,
"call_gex": 256.42,
"put_gex": 0.0,
"net_gex": 256.42
}
]
},
"oi_changes": {
"net_call_oi_change": -33,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 132,
"type": "call"
},
{
"strike": "32.5",
"oi_change": -119,
"type": "call"
},
{
"strike": "35",
"oi_change": -44,
"type": "call"
},
{
"strike": "45",
"oi_change": 27,
"type": "call"
},
{
"strike": "30",
"oi_change": -25,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -2.1,
"P": -32.2,
"O": -36.3,
"C": 34.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.1,
"T": -100.0,
"RS": -83.5,
"V": 28.4,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": -41.8,
"B": null,
"Liquidity": 43.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"- trend -100",
"- relative strength -84"
]
}
},
"fundamentals": {
"symbol": "AS",
"marketCap": 16610857455,
"enterpriseValueTTM": 16992057455,
"evToSalesTTM": 2.285260904444893,
"evToOperatingCashFlowTTM": 17.685322080557867,
"evToFreeCashFlowTTM": 24.76976305393586,
"evToEBITDATTM": 12.811624410012817,
"netDebtToEBITDATTM": 0.287416120033175,
"currentRatioTTM": 1.7593840230991338,
"incomeQualityTTM": 1.7584187408491947,
"grahamNumberTTM": 15.770600474175513,
"grahamNetNetTTM": -2.0221785668873578,
"taxBurdenTTM": 0.6774953502789832,
"interestBurdenTTM": 0.9101681525787158,
"workingCapitalTTM": 1499100000,
"investedCapitalTTM": 8066700000,
"returnOnAssetsTTM": 0.053426157697121404,
"operatingReturnOnAssetsTTM": 0.09119568332526262,
"returnOnTangibleAssetsTTM": 0.10425889177224851,
"returnOnEquityTTM": 0.08721816513029251,
"returnOnInvestedCapitalTTM": 0.07572365388600252,
"returnOnCapitalEmployedTTM": 0.11181253104893919,
"earningsYieldTTM": 0.03265105484302361,
"freeCashFlowYieldTTM": 0.04129828949880661,
"capexToOperatingCashFlowTTM": 0.28601165695253955,
"capexToDepreciationTTM": 0.6242616992276238,
"capexToRevenueTTM": 0.036957837401654224,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4732432250689261,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.4875625782227785,
"averageReceivablesTTM": 690200000,
"averagePayablesTTM": 711650000,
"averageInventoryTTM": 1792300000,
"daysOfSalesOutstandingTTM": 32.226817295407166,
"daysOfPayablesOutstandingTTM": 91.69583695870423,
"daysOfInventoryOutstandingTTM": 231.67642728063717,
"operatingCycleTTM": 263.90324457604436,
"cashConversionCycleTTM": 172.20740761734012,
"freeCashFlowToEquityTTM": -1189100000,
"freeCashFlowToFirmTTM": 689885096.0942343,
"tangibleAssetValueTTM": 1901600000,
"netCurrentAssetValueTTM": 134000000,
"grossProfitMarginTTM": 0.5981171406092395,
"ebitMarginTTM": 0.11917154192724094,
"ebitdaMarginTTM": 0.17837401654226345,
"operatingProfitMarginTTM": 0.12410732297760742,
"pretaxProfitMarginTTM": 0.10846614215587384,
"continuousOperationsProfitMarginTTM": 0.07636339183646022,
"netProfitMarginTTM": 0.07348530697330374,
"bottomLineProfitMarginTTM": 0.07348530697330374,
"receivablesTurnoverTTM": 11.325971058644326,
"payablesTurnoverTTM": 3.980551485280405,
"inventoryTurnoverTTM": 1.575473190277851,
"fixedAssetTurnoverTTM": 4.7024411839109534,
"assetTurnoverTTM": 0.7270318366708386,
"quickRatioTTM": 0.7985917633351908,
"solvencyRatioTTM": 0.2954599904168663,
"cashRatioTTM": 0.36492578896712424,
"priceToEarningsRatioTTM": 29.613402061855673,
"priceToEarningsGrowthRatioTTM": 0.2168124079528718,
"forwardPriceToEarningsGrowthRatioTTM": 1.2011068423155387,
"priceToEarningsDilutedRatioTTM": 30.236842105263158,
"priceToEarningsDilutedGrowthRatioTTM": 0.2295760233918128,
"priceToBookRatioTTM": 2.4372683561738104,
"priceToSalesRatioTTM": 2.233993336695582,
"priceToFreeCashFlowRatioTTM": 24.214077922740525,
"priceToOperatingCashFlowRatioTTM": 17.417285866283308,
"debtToAssetsRatioTTM": 0.1077127659574468,
"debtToEquityRatioTTM": 0.16044042469524183,
"debtToCapitalRatioTTM": 0.13825821755337173,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4895209798866897,
"workingCapitalTurnoverRatioTTM": 5.267053906637387,
"operatingCashFlowRatioTTM": 0.4867028012765311,
"operatingCashFlowSalesRatioTTM": 0.1292179409589133,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7139883430474604,
"debtServiceCoverageRatioTTM": 2.6075281707024693,
"interestCoverageRatioTTM": 10.185430463576159,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.9427258805513015,
"operatingCashFlowCoverageRatioTTM": 0.8721859114015976,
"capitalExpenditureCoverageRatioTTM": 3.4963609898107713,
"dividendPaidAndCapexCoverageRatioTTM": 3.4963609898107713,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.763116723545572,
"netIncomePerShareTTM": 0.9379015503658531,
"interestDebtPerShareTTM": 2.046424283210414,
"cashPerShareTTM": 1.2365744452480978,
"bookValuePerShareTTM": 11.823327011200579,
"tangibleBookValuePerShareTTM": 3.2641171086671052,
"shareholdersEquityPerShareTTM": 11.785735422706779,
"operatingCashFlowPerShareTTM": 1.649223663234831,
"capexPerShareTTM": 0.4716971926071311,
"freeCashFlowPerShareTTM": 1.1775264706277,
"netIncomePerEBTTTM": 0.6774953502789832,
"ebtPerEbitTTM": 0.8739705244906806,
"priceToFairValueTTM": 2.4372683561738104,
"debtToMarketCapTTM": 0.019655818544257082,
"effectiveTaxRateTTM": 0.29597024178549286,
"enterpriseValueMultipleTTM": 12.811624410012817,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 2446300000
},
{
"date": "2021",
"revenue": 3066500000
},
{
"date": "2022",
"revenue": 3571200000
},
{
"date": "2023",
"revenue": 4400400000
},
{
"date": "2024",
"revenue": 5183300000
},
{
"date": "2025",
"revenue": 6566200000
}
],
"dcf": {
"symbol": "AS",
"date": "2026-09-08",
"dcf": 3.768010678263718,
"Stock Price": 29.53
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6566200000,
"costOfRevenue": 2781900000,
"grossProfit": 3784300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3104600000,
"otherExpenses": 0,
"operatingExpenses": 3104600000,
"costAndExpenses": 5886500000,
"netInterestIncome": -91300000,
"interestIncome": 6400000,
"interestExpense": 97700000,
"depreciationAndAmortization": 384200000,
"ebitda": 1106400000,
"ebit": 722200000,
"nonOperatingIncomeExcludingInterest": -42500000,
"operatingIncome": 679700000,
"totalOtherIncomeExpensesNet": -55200000,
"incomeBeforeTax": 624500000,
"incomeTaxExpense": 184100000,
"netIncomeFromContinuingOperations": 440400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 427400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 427400000,
"eps": 0.77,
"epsDiluted": 0.76,
"weightedAverageShsOut": 555606734,
"weightedAverageShsOutDil": 563075693
},
{
"date": "2024-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 16:20:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5183300000,
"costOfRevenue": 2311500000,
"grossProfit": 2871800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2430400000,
"otherExpenses": -29400000,
"operatingExpenses": 2401000000,
"costAndExpenses": 4712500000,
"netInterestIncome": -222500000,
"interestIncome": 8800000,
"interestExpense": 230800000,
"depreciationAndAmortization": 273800000,
"ebitda": 653800000,
"ebit": 380000000,
"nonOperatingIncomeExcludingInterest": 90800000,
"operatingIncome": 470800000,
"totalOtherIncomeExpensesNet": -309600000,
"incomeBeforeTax": 161200000,
"incomeTaxExpense": 82800000,
"netIncomeFromContinuingOperations": 78400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 72600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 72600000,
"eps": 0.15,
"epsDiluted": 0.14,
"weightedAverageShsOut": 498029000,
"weightedAverageShsOutDil": 501745000
},
{
"date": "2023-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 16:16:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4400400000,
"costOfRevenue": 2092300000,
"grossProfit": 2308100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2014500000,
"otherExpenses": -8900000,
"operatingExpenses": 2005600000,
"costAndExpenses": 4097900000,
"netInterestIncome": -399300000,
"interestIncome": 2400000,
"interestExpense": 401700000,
"depreciationAndAmortization": 220900000,
"ebitda": 518000000,
"ebit": 297100000,
"nonOperatingIncomeExcludingInterest": 5400000,
"operatingIncome": 302500000,
"totalOtherIncomeExpensesNet": -407100000,
"incomeBeforeTax": -104600000,
"incomeTaxExpense": 104200000,
"netIncomeFromContinuingOperations": -208800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -208600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -208600000,
"eps": -0.43,
"epsDiluted": -0.43,
"weightedAverageShsOut": 489499607,
"weightedAverageShsOutDil": 489499607
},
{
"date": "2022-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3571200000,
"costOfRevenue": 1785200000,
"grossProfit": 1786000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1545000000,
"otherExpenses": 190400000,
"operatingExpenses": 1735400000,
"costAndExpenses": 3520600000,
"netInterestIncome": -245800000,
"interestIncome": 3100000,
"interestExpense": 248900000,
"depreciationAndAmortization": 197000000,
"ebitda": 258300000,
"ebit": 61300000,
"nonOperatingIncomeExcludingInterest": -10700000,
"operatingIncome": 50600000,
"totalOtherIncomeExpensesNet": -233200000,
"incomeBeforeTax": -182600000,
"incomeTaxExpense": 48300000,
"netIncomeFromContinuingOperations": -230900000,
"netIncomeFromDiscontinuedOperations": -21800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -252700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -252700000,
"eps": -0.52,
"epsDiluted": -0.52,
"weightedAverageShsOut": 489499607,
"weightedAverageShsOutDil": 489499607
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 652300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 652300000,
"netReceivables": 952300000,
"accountsReceivables": 809300000,
"otherReceivables": 143000000,
"inventory": 1622100000,
"prepaids": 0,
"otherCurrentAssets": 77300000,
"totalCurrentAssets": 3304000000,
"propertyPlantEquipmentNet": 1461200000,
"goodwill": 2338300000,
"intangibleAssets": 2782000000,
"goodwillAndIntangibleAssets": 5120300000,
"longTermInvestments": 70700000,
"taxAssets": 84100000,
"otherNonCurrentAssets": 24100000,
"totalNonCurrentAssets": 6760400000,
"otherAssets": 0,
"totalAssets": 10064400000,
"totalPayables": 864800000,
"accountPayables": 769800000,
"otherPayables": 95000000,
"accruedExpenses": 571900000,
"shortTermDebt": 142800000,
"capitalLeaseObligationsCurrent": 157100000,
"taxPayables": 0,
"deferredRevenue": 106700000,
"otherCurrentLiabilities": 365900000,
"totalCurrentLiabilities": 2209200000,
"longTermDebt": 792300000,
"capitalLeaseObligationsNonCurrent": 660900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 519500000,
"otherNonCurrentLiabilities": 61600000,
"totalNonCurrentLiabilities": 2034300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 818000000,
"totalLiabilities": 4243500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18600000,
"retainedEarnings": -213600000,
"additionalPaidInCapital": 3251200000,
"accumulatedOtherComprehensiveIncomeLoss": 2789200000,
"otherTotalStockholdersEquity": -43400000,
"totalStockholdersEquity": 5802000000,
"totalEquity": 5820900000,
"minorityInterest": 18900000,
"totalLiabilitiesAndTotalEquity": 10064400000,
"totalInvestments": 70700000,
"totalDebt": 1753100000,
"netDebt": 1100800000
},
{
"date": "2024-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 16:20:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 345400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 345400000,
"netReceivables": 746700000,
"accountsReceivables": 607100000,
"otherReceivables": 139600000,
"inventory": 1223300000,
"prepaids": 40200000,
"otherCurrentAssets": 43700000,
"totalCurrentAssets": 2399300000,
"propertyPlantEquipmentNet": 1073800000,
"goodwill": 2127700000,
"intangibleAssets": 2590100000,
"goodwillAndIntangibleAssets": 4717800000,
"longTermInvestments": 16800000,
"taxAssets": 67600000,
"otherNonCurrentAssets": 61000000,
"totalNonCurrentAssets": 5937000000,
"otherAssets": 0,
"totalAssets": 8336300000,
"totalPayables": 633700000,
"accountPayables": 549000000,
"otherPayables": 84700000,
"accruedExpenses": 0,
"shortTermDebt": 136500000,
"capitalLeaseObligationsCurrent": 116900000,
"taxPayables": 84700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 667300000,
"totalCurrentLiabilities": 1554400000,
"longTermDebt": 790800000,
"capitalLeaseObligationsNonCurrent": 439000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 487400000,
"otherNonCurrentLiabilities": 56300000,
"totalNonCurrentLiabilities": 1773500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 555900000,
"totalLiabilities": 3327900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18400000,
"retainedEarnings": -984900000,
"additionalPaidInCapital": 3189100000,
"accumulatedOtherComprehensiveIncomeLoss": 2776700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4999300000,
"totalEquity": 5008400000,
"minorityInterest": 9100000,
"totalLiabilitiesAndTotalEquity": 8336300000,
"totalInvestments": 16800000,
"totalDebt": 1483200000,
"netDebt": 1137800000
},
{
"date": "2023-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 16:16:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 483400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 483400000,
"netReceivables": 717000000,
"accountsReceivables": 599800000,
"otherReceivables": 117200000,
"inventory": 1099600000,
"prepaids": 39200000,
"otherCurrentAssets": 12500000,
"totalCurrentAssets": 2351700000,
"propertyPlantEquipmentNet": 719000000,
"goodwill": 2270000000,
"intangibleAssets": 2748700000,
"goodwillAndIntangibleAssets": 5018700000,
"longTermInvestments": 9200000,
"taxAssets": 161700000,
"otherNonCurrentAssets": 113500000,
"totalNonCurrentAssets": 6022100000,
"otherAssets": 0,
"totalAssets": 8373800000,
"totalPayables": 506100000,
"accountPayables": 426500000,
"otherPayables": 79600000,
"accruedExpenses": 148000000,
"shortTermDebt": 381000000,
"capitalLeaseObligationsCurrent": 89400000,
"taxPayables": 72059023,
"deferredRevenue": 50700000,
"otherCurrentLiabilities": 398700000,
"totalCurrentLiabilities": 1573900000,
"longTermDebt": 5940400000,
"capitalLeaseObligationsNonCurrent": 250400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 675000000,
"otherNonCurrentLiabilities": 90900000,
"totalNonCurrentLiabilities": 6956700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 339800000,
"totalLiabilities": 8530600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 642200000,
"retainedEarnings": -1057500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 255100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -160200000,
"totalEquity": -156800000,
"minorityInterest": 3400000,
"totalLiabilitiesAndTotalEquity": 8373800000,
"totalInvestments": 9200000,
"totalDebt": 6661200000,
"netDebt": 6177800000
},
{
"date": "2022-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 402000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402000000,
"netReceivables": 757900000,
"accountsReceivables": 675400000,
"otherReceivables": 82500000,
"inventory": 912500000,
"prepaids": 76800000,
"otherCurrentAssets": 23500000,
"totalCurrentAssets": 2172700000,
"propertyPlantEquipmentNet": 545600000,
"goodwill": 2242400000,
"intangibleAssets": 2756000000,
"goodwillAndIntangibleAssets": 4998400000,
"longTermInvestments": 8900000,
"taxAssets": 108700000,
"otherNonCurrentAssets": 60800000,
"totalNonCurrentAssets": 5722400000,
"otherAssets": 0,
"totalAssets": 7895100000,
"totalPayables": 505400000,
"accountPayables": 435600000,
"otherPayables": 69800000,
"accruedExpenses": 360200000,
"shortTermDebt": 208300000,
"capitalLeaseObligationsCurrent": 63500000,
"taxPayables": 69800000,
"deferredRevenue": 45900000,
"otherCurrentLiabilities": 96100000,
"totalCurrentLiabilities": 1279400000,
"longTermDebt": 5831200000,
"capitalLeaseObligationsNonCurrent": 133000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 655300000,
"otherNonCurrentLiabilities": 70100000,
"totalNonCurrentLiabilities": 6689600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 196500000,
"totalLiabilities": 7969000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 642200000,
"retainedEarnings": -848900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 132800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -73900000,
"totalEquity": -73900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7895100000,
"totalInvestments": 8900000,
"totalDebt": 6236000000,
"netDebt": 5834000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-25 21:51:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 427400000,
"depreciationAndAmortization": 384200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -110800000,
"accountsReceivables": -123600000,
"inventory": -318300000,
"accountsPayables": 190100000,
"otherWorkingCapital": 141000000,
"otherNonCashItems": 28400000,
"netCashProvidedByOperatingActivities": 729200000,
"investmentsInPropertyPlantAndEquipment": -292700000,
"acquisitionsNet": -45400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -338100000,
"netDebtIssuance": 3500000,
"longTermNetDebtIssuance": -2300000,
"shortTermNetDebtIssuance": 5800000,
"netStockIssuance": 36800000,
"netCommonStockIssuance": 36800000,
"commonStockIssuance": 36800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -163700000,
"netCashProvidedByFinancingActivities": -123400000,
"effectOfForexChangesOnCash": 39200000,
"netChangeInCash": 306900000,
"cashAtEndOfPeriod": 652300000,
"cashAtBeginningOfPeriod": 345400000,
"operatingCashFlow": 729200000,
"capitalExpenditure": -225500000,
"freeCashFlow": 503700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 16:20:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 72600000,
"depreciationAndAmortization": 273800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 15900000,
"accountsReceivables": -53700000,
"inventory": -172400000,
"accountsPayables": 123700000,
"otherWorkingCapital": 118300000,
"otherNonCashItems": 62400000,
"netCashProvidedByOperatingActivities": 424700000,
"investmentsInPropertyPlantAndEquipment": -288000000,
"acquisitionsNet": 19700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -268300000,
"netDebtIssuance": -2728700000,
"longTermNetDebtIssuance": -2779900000,
"shortTermNetDebtIssuance": 51200000,
"netStockIssuance": 2573500000,
"netCommonStockIssuance": 2573500000,
"commonStockIssuance": 2573500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -110800000,
"netCashProvidedByFinancingActivities": -266000000,
"effectOfForexChangesOnCash": -28400000,
"netChangeInCash": -138000000,
"cashAtEndOfPeriod": 345400000,
"cashAtBeginningOfPeriod": 483400000,
"operatingCashFlow": 424700000,
"capitalExpenditure": -241700000,
"freeCashFlow": 183000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 16:16:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -208600000,
"depreciationAndAmortization": 220900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -91700000,
"accountsReceivables": 41800000,
"inventory": -175100000,
"accountsPayables": -38700000,
"otherWorkingCapital": 80300000,
"otherNonCashItems": 278400000,
"netCashProvidedByOperatingActivities": 199000000,
"investmentsInPropertyPlantAndEquipment": -151800000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -154800000,
"netDebtIssuance": 104100000,
"longTermNetDebtIssuance": 49100000,
"shortTermNetDebtIssuance": 55000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69100000,
"netCashProvidedByFinancingActivities": 35000000,
"effectOfForexChangesOnCash": 2200000,
"netChangeInCash": 81400000,
"cashAtEndOfPeriod": 483400000,
"cashAtBeginningOfPeriod": 402000000,
"operatingCashFlow": 199000000,
"capitalExpenditure": -139100000,
"freeCashFlow": 59900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AS",
"reportedCurrency": "USD",
"cik": "0001988894",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -230900000,
"depreciationAndAmortization": 194300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -354900000,
"accountsReceivables": -174000000,
"inventory": -355200000,
"accountsPayables": 115500000,
"otherWorkingCapital": 58800000,
"otherNonCashItems": 299800000,
"netCashProvidedByOperatingActivities": -91700000,
"investmentsInPropertyPlantAndEquipment": -119700000,
"acquisitionsNet": 20500000,
"purchasesOfInvestments": -19400000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -118600000,
"netDebtIssuance": 184000000,
"longTermNetDebtIssuance": 11700000,
"shortTermNetDebtIssuance": 172300000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102900000,
"netCashProvidedByFinancingActivities": 81100000,
"effectOfForexChangesOnCash": -35500000,
"netChangeInCash": -164700000,
"cashAtEndOfPeriod": 402000000,
"cashAtBeginningOfPeriod": 566700000,
"operatingCashFlow": -91700000,
"capitalExpenditure": -87600000,
"freeCashFlow": -179300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 500,
"price": 37.11
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 17556,
"price": 34.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 104,
"price": 33.3
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 742,
"price": 34.15
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 43577,
"price": 34.38
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 15616,
"price": 33.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}