Data:
{
"symbol": "ARX",
"price": 19.6,
"marketCap": 4276746284,
"beta": -0.3991837,
"lastDividend": 0,
"range": "9.18-30.475",
"change": 0.09,
"changePercentage": 0.4613,
"volume": 18257260,
"averageVolume": 1783353,
"companyName": "Accelerant Holdings",
"currency": "USD",
"cik": "0001997350",
"isin": "KYG008941083",
"cusip": "G00894108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.accelerant.ai",
"description": "Accelerant Holdings, together with its subsidiaries, operates a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners. The company operates through Exchange Services, MGA Operations, and Underwriting segments. The Exchange Services segment consists of risk exchange, its operating platform that incorporates various technology, data ingestion, and agency operations that serve the needs of its members and risk capital partners. Its Risk capital partners write premiums directly through the Risk Exchange pay us a fixed-percentage, volume-based fee for sourcing, managing, and monitoring the business they write. The MGA Operations segment includes the fees earned by members, predominantly for originating and underwriting a portfolio of insurance policies, reduced by the expenses associated with providing services. The Underwriting segment is involved in underwriting insurance policies and assumption of reinsurance policies issued or accepted by consolidated insurance and reinsurance companies. Its Underwriting segment is a strategic asset that enables access to portfolio for current and prospective risk capital partners. The activities of insurance companies include property and casualty insurance, policy issuance, and reinsurance arrangements. The company focuses on small-to-medium sized commercial clients primarily in the United States, Europe, Canada, Australia, and the United Kingdom. The company was founded in 2018 and is based in Grand Cayman, Cayman Islands.",
"ceo": "Jeffrey Lee Radke",
"sector": "Financial Services",
"country": "KY",
"fullTimeEmployees": "862",
"phone": "345 743 4611",
"address": "Regatta Office Park",
"city": "Grand Cayman",
"state": "GT",
"zip": "KY1-1108",
"image": "https://images.financialmodelingprep.com/symbol/ARX.png",
"ipoDate": "2025-07-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ARX",
"name": "Accelerant Holdings",
"price": 19.6,
"changePercentage": 0.4613,
"change": 0.09,
"volume": 18257260,
"dayLow": 19.5,
"dayHigh": 19.66,
"yearHigh": 30.475,
"yearLow": 9.18,
"marketCap": 4276746284,
"priceAvg50": 13.323,
"priceAvg200": 13.5285,
"exchange": "NYSE",
"open": 19.57,
"previousClose": 19.51,
"timestamp": 1786736902,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 13.315,
"c": 13.25
},
{
"t": "2026-07-07",
"v": 13.2842,
"c": 13.47
},
{
"t": "2026-07-08",
"v": 12.9879,
"c": 13.07
},
{
"t": "2026-07-09",
"v": 12.6354,
"c": 12.72
},
{
"t": "2026-07-10",
"v": 12.4869,
"c": 12.64
},
{
"t": "2026-07-13",
"v": 13.2391,
"c": 13.34
},
{
"t": "2026-07-14",
"v": 12.8482,
"c": 12.67
},
{
"t": "2026-07-15",
"v": 12.7069,
"c": 12.68
},
{
"t": "2026-07-16",
"v": 13.6771,
"c": 13.96
},
{
"t": "2026-07-17",
"v": 13.6831,
"c": 13.52
},
{
"t": "2026-07-20",
"v": 13.5334,
"c": 13.58
},
{
"t": "2026-07-21",
"v": 13.4656,
"c": 13.52
},
{
"t": "2026-07-22",
"v": 13.3564,
"c": 13.46
},
{
"t": "2026-07-23",
"v": 13.5213,
"c": 13.77
},
{
"t": "2026-07-24",
"v": 14.2801,
"c": 14.23
},
{
"t": "2026-07-27",
"v": 14.6219,
"c": 14.61
},
{
"t": "2026-07-28",
"v": 14.5641,
"c": 14.72
},
{
"t": "2026-07-29",
"v": 13.0258,
"c": 12.4
},
{
"t": "2026-07-30",
"v": 11.3113,
"c": 11.2
},
{
"t": "2026-07-31",
"v": 11.344,
"c": 11.88
},
{
"t": "2026-08-03",
"v": 12.0554,
"c": 12.02
},
{
"t": "2026-08-04",
"v": 12.0782,
"c": 12.17
},
{
"t": "2026-08-05",
"v": 12.2505,
"c": 12.26
},
{
"t": "2026-08-06",
"v": 12.2717,
"c": 12.29
},
{
"t": "2026-08-07",
"v": 12.4265,
"c": 12.46
},
{
"t": "2026-08-10",
"v": 12.0619,
"c": 12.04
},
{
"t": "2026-08-11",
"v": 12.4377,
"c": 12.52
},
{
"t": "2026-08-12",
"v": 13.3023,
"c": 13.61
},
{
"t": "2026-08-13",
"v": 19.5619,
"c": 19.51
},
{
"t": "2026-08-14",
"v": 19.5724,
"c": 19.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.14,
"streak_days": 1
}
}
Data:
{
"volume": 18257260,
"avgVolume": 1783353,
"short_ratio": [
{
"symbol": "ARX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 5990611,
"short_exempt_volume": 329566,
"total_volume": 31433246,
"short_volume_ratio": 0.1906,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.58,
"vah": 19.65,
"val": 14.42,
"profile": [
{
"price": 11.01,
"volume": 3085601
},
{
"price": 11.16,
"volume": 1677969
},
{
"price": 11.3,
"volume": 977026
},
{
"price": 11.45,
"volume": 2335415
},
{
"price": 11.59,
"volume": 590674
},
{
"price": 11.74,
"volume": 466699
},
{
"price": 11.88,
"volume": 2008552
},
{
"price": 12.03,
"volume": 1952729
},
{
"price": 12.17,
"volume": 1925331
},
{
"price": 12.32,
"volume": 1950057
},
{
"price": 12.46,
"volume": 2001415
},
{
"price": 12.61,
"volume": 799268
},
{
"price": 12.75,
"volume": 1394236
},
{
"price": 12.9,
"volume": 271666
},
{
"price": 13.04,
"volume": 323034
},
{
"price": 13.19,
"volume": 718956
},
{
"price": 13.33,
"volume": 1198402
},
{
"price": 13.48,
"volume": 1864031
},
{
"price": 13.63,
"volume": 1263083
},
{
"price": 13.77,
"volume": 282220
},
{
"price": 13.92,
"volume": 47046
},
{
"price": 14.06,
"volume": 65103
},
{
"price": 14.21,
"volume": 403352
},
{
"price": 14.35,
"volume": 910812
},
{
"price": 14.5,
"volume": 4849131
},
{
"price": 14.64,
"volume": 4483825
},
{
"price": 14.79,
"volume": 861406
},
{
"price": 14.93,
"volume": 0
},
{
"price": 15.08,
"volume": 0
},
{
"price": 15.22,
"volume": 0
},
{
"price": 15.37,
"volume": 0
},
{
"price": 15.51,
"volume": 0
},
{
"price": 15.66,
"volume": 0
},
{
"price": 15.8,
"volume": 0
},
{
"price": 15.95,
"volume": 0
},
{
"price": 16.09,
"volume": 0
},
{
"price": 16.24,
"volume": 0
},
{
"price": 16.38,
"volume": 0
},
{
"price": 16.53,
"volume": 0
},
{
"price": 16.67,
"volume": 0
},
{
"price": 16.82,
"volume": 0
},
{
"price": 16.96,
"volume": 0
},
{
"price": 17.11,
"volume": 0
},
{
"price": 17.25,
"volume": 0
},
{
"price": 17.4,
"volume": 0
},
{
"price": 17.54,
"volume": 0
},
{
"price": 17.69,
"volume": 0
},
{
"price": 17.83,
"volume": 0
},
{
"price": 17.98,
"volume": 0
},
{
"price": 18.12,
"volume": 0
},
{
"price": 18.27,
"volume": 0
},
{
"price": 18.41,
"volume": 0
},
{
"price": 18.56,
"volume": 0
},
{
"price": 18.7,
"volume": 0
},
{
"price": 18.85,
"volume": 0
},
{
"price": 19.0,
"volume": 0
},
{
"price": 19.14,
"volume": 0
},
{
"price": 19.29,
"volume": 0
},
{
"price": 19.43,
"volume": 11423195
},
{
"price": 19.58,
"volume": 53939770
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ARX",
"marketCap": 4275655127,
"enterpriseValueTTM": 2739455127,
"evToSalesTTM": 2.6345981217541836,
"evToOperatingCashFlowTTM": 59.81343072052402,
"evToFreeCashFlowTTM": 53.19330343689321,
"evToEBITDATTM": -2.266822612329334,
"netDebtToEBITDATTM": 1.2711625982623087,
"currentRatioTTM": 7.79217765992708,
"incomeQualityTTM": -0.033604813265830216,
"grahamNumberTTM": null,
"grahamNetNetTTM": -25.368843342196243,
"taxBurdenTTM": 1.0201527198299614,
"interestBurdenTTM": 1.0175424543415572,
"workingCapitalTTM": 4098400000,
"investedCapitalTTM": 7376100000,
"returnOnAssetsTTM": -0.1449017700401418,
"operatingReturnOnAssetsTTM": -0.1479877360748601,
"returnOnTangibleAssetsTTM": -0.14850339200586726,
"returnOnEquityTTM": -1.8620590559666643,
"returnOnInvestedCapitalTTM": -0.1590026818844218,
"returnOnCapitalEmployedTTM": -0.15568531996786533,
"earningsYieldTTM": -0.3003528715095151,
"freeCashFlowYieldTTM": 0.012044937786208873,
"capexToOperatingCashFlowTTM": 0.12445414847161572,
"capexToDepreciationTTM": 0.14285714285714285,
"capexToRevenueTTM": 0.005481823427582228,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5213502596653202,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0954029621080977,
"intangiblesToTotalAssetsTTM": 0.02425279259333803,
"averageReceivablesTTM": 2461200000,
"averagePayablesTTM": 821850000,
"averageInventoryTTM": 3000000,
"daysOfSalesOutstandingTTM": 406.10550105789576,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 6.426056338028169,
"operatingCycleTTM": 412.5315573959239,
"cashConversionCycleTTM": 412.5315573959239,
"freeCashFlowToEquityTTM": 32600000,
"freeCashFlowToFirmTTM": 98796331.57521845,
"tangibleAssetValueTTM": 527100000,
"netCurrentAssetValueTTM": -3497500000,
"grossProfitMarginTTM": 0.6722446624350836,
"ebitMarginTTM": -1.2006155029813426,
"ebitdaMarginTTM": -1.162242738988267,
"operatingProfitMarginTTM": -1.2487016733987306,
"pretaxProfitMarginTTM": -1.2216772456241585,
"continuousOperationsProfitMarginTTM": -1.2408155414502788,
"netProfitMarginTTM": -1.246297364877861,
"bottomLineProfitMarginTTM": -1.3144835545297173,
"receivablesTurnoverTTM": 0.8987812256893422,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 56.8,
"fixedAssetTurnoverTTM": 0.3397151071615264,
"assetTurnoverTTM": 0.11626580792324981,
"quickRatioTTM": 7.782234007292012,
"solvencyRatioTTM": -0.15318380837388557,
"cashRatioTTM": 2.744945309910507,
"priceToEarningsRatioTTM": -2.939499857487886,
"priceToEarningsGrowthRatioTTM": 0.00107115835211288,
"forwardPriceToEarningsGrowthRatioTTM": -0.1206219214197365,
"priceToEarningsDilutedRatioTTM": -2.939499857487886,
"priceToEarningsDilutedGrowthRatioTTM": 0.0008213647683459499,
"priceToBookRatioTTM": 6.014206409820184,
"priceToSalesRatioTTM": 4.111997621658011,
"priceToFreeCashFlowRatioTTM": 83.02242965048544,
"priceToOperatingCashFlowRatioTTM": 94.2050584804585,
"debtToAssetsRatioTTM": 0.01342904744333747,
"debtToEquityRatioTTM": 0.16741009199888487,
"debtToCapitalRatioTTM": 0.14340298507462687,
"longTermDebtToCapitalRatioTTM": 0.14340298507462687,
"financialLeverageRatioTTM": 12.466267075550599,
"workingCapitalTurnoverRatioTTM": 0.4532496403818491,
"operatingCashFlowRatioTTM": 0.07590321511435201,
"operatingCashFlowSalesRatioTTM": 0.04404693210232737,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1244541484716157,
"debtServiceCoverageRatioTTM": -19.31446540880503,
"interestCoverageRatioTTM": -20.41509433962264,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3813488759367194,
"capitalExpenditureCoverageRatioTTM": 8.035087719298245,
"dividendPaidAndCapexCoverageRatioTTM": 8.035087719298245,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.7223196350140135,
"netIncomePerShareTTM": -5.8854145172289485,
"interestDebtPerShareTTM": 0.8342855519831451,
"cashPerShareTTM": 7.91458590876988,
"bookValuePerShareTTM": 3.378924609011758,
"tangibleBookValuePerShareTTM": 2.393859087916798,
"shareholdersEquityPerShareTTM": 3.2581189711089182,
"operatingCashFlowPerShareTTM": 0.20800369232894964,
"capexPerShareTTM": 0.025886922407751374,
"freeCashFlowPerShareTTM": 0.233890614736701,
"netIncomePerEBTTTM": 1.0201527198299614,
"ebtPerEbitTTM": 0.9783579790511399,
"priceToFairValueTTM": 6.014206409820184,
"debtToMarketCapTTM": 0.028089262682013314,
"effectiveTaxRateTTM": -0.015665590805321577,
"enterpriseValueMultipleTTM": -2.266822612329334,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 879500000
}
],
"dcf": {
"symbol": "ARX",
"date": "2026-08-14",
"dcf": -569.7917958672988,
"Stock Price": 19.62
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ARX",
"reportedCurrency": "USD",
"cik": "0001997350",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:15:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 879500000,
"costOfRevenue": 284300000,
"grossProfit": 595200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 428100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 428100000,
"otherExpenses": 1489000000,
"operatingExpenses": 1917100000,
"costAndExpenses": 2201400000,
"netInterestIncome": 10000000,
"interestIncome": 79000000,
"interestExpense": 69000000,
"depreciationAndAmortization": 35200000,
"ebitda": -1217700000,
"ebit": -1252900000,
"nonOperatingIncomeExcludingInterest": -69000000,
"operatingIncome": -1321900000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -1321900000,
"incomeTaxExpense": 23300000,
"netIncomeFromContinuingOperations": -1345200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1354100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1425000000,
"eps": -7.49,
"epsDiluted": -7.49,
"weightedAverageShsOut": 190260158,
"weightedAverageShsOutDil": 190260158
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ARX",
"reportedCurrency": "USD",
"cik": "0001997350",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:15:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1799300000,
"shortTermInvestments": 712000000,
"cashAndShortTermInvestments": 2511300000,
"netReceivables": 3399500000,
"accountsReceivables": 2760200000,
"otherReceivables": 639300000,
"inventory": 0,
"prepaids": 1833200000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7744000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 63100000,
"intangibleAssets": 229400000,
"goodwillAndIntangibleAssets": 292500000,
"longTermInvestments": 94400000,
"taxAssets": 77800000,
"otherNonCurrentAssets": 54400000,
"totalNonCurrentAssets": 519100000,
"otherAssets": 0,
"totalAssets": 8263100000,
"totalPayables": 1576700000,
"accountPayables": 1517100000,
"otherPayables": 59600000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2163000000,
"otherCurrentLiabilities": 3461800000,
"totalCurrentLiabilities": 7201500000,
"longTermDebt": 121300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 232500000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -18600000,
"totalNonCurrentLiabilities": 335200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7536700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1536900000,
"additionalPaidInCapital": 2232400000,
"accumulatedOtherComprehensiveIncomeLoss": 2200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 697700000,
"totalEquity": 726400000,
"minorityInterest": 28700000,
"totalLiabilitiesAndTotalEquity": 8263100000,
"totalInvestments": 806400000,
"totalDebt": 121300000,
"netDebt": -1678000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ARX",
"reportedCurrency": "USD",
"cik": "0001997350",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:15:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1345200000,
"depreciationAndAmortization": 35200000,
"deferredIncomeTax": -32000000,
"stockBasedCompensation": 43100000,
"changeInWorkingCapital": 397800000,
"accountsReceivables": -1067200000,
"inventory": 0,
"accountsPayables": 87100000,
"otherWorkingCapital": 1377900000,
"otherNonCashItems": 1346200000,
"netCashProvidedByOperatingActivities": 445100000,
"investmentsInPropertyPlantAndEquipment": -41400000,
"acquisitionsNet": -10400000,
"purchasesOfInvestments": -509300000,
"salesMaturitiesOfInvestments": 388000000,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -173600000,
"netDebtIssuance": -800000,
"longTermNetDebtIssuance": -800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41400000,
"netCommonStockIssuance": 216700000,
"commonStockIssuance": 392000000,
"commonStockRepurchased": -175300000,
"netPreferredStockIssuance": -175300000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 165200000,
"netCashProvidedByFinancingActivities": 205800000,
"effectOfForexChangesOnCash": 49000000,
"netChangeInCash": 526300000,
"cashAtEndOfPeriod": 1799300000,
"cashAtBeginningOfPeriod": 1273000000,
"operatingCashFlow": 445100000,
"capitalExpenditure": -41400000,
"freeCashFlow": 403700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.6,
"rsi": 77.12607733340406,
"sma20": 13.592500000000001,
"sma50": 13.422800000000002,
"sma200": 13.562999999999999,
"adx": 20.445425452874506,
"atr": 1.22,
"atr_pct": 6.22,
"high_52w": 30.05,
"low_52w": 9.36,
"structure": {
"ema8": 15.388689643675818,
"ema21": 13.997193670933461,
"ema50": 13.682199667674661,
"ema200": 14.861944776707244,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 40.0,
"macd": {
"macd": 0.779,
"signal": 0.034,
"histogram": 0.746
},
"bollinger": {
"mid": 13.59,
"upper": 17.99,
"lower": 9.19,
"width_pct": 64.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 65.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.76,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 34953718.800000004,
"avg_vol": 1783353
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.0,
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.66,
"low": 19.5,
"close": 19.6,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 19.59,
"R1": 19.68,
"S1": 19.52,
"R2": 19.75,
"S2": 19.43
},
"swing": {
"high_20d": 19.66,
"low_20d": 10.77,
"high_60d": 19.66,
"low_60d": 10.77
},
"orb": {
"high": 19.62,
"low": 19.56,
"date": "2026-08-14"
},
"vwap": 19.57,
"volume_profile": {
"poc": 19.58,
"vah": 19.65,
"val": 14.42,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 12.91,
"h": 13.5,
"l": 12.75,
"c": 13.34,
"v": 1278434.135743
},
{
"d": "2026-07-14",
"o": 13.38,
"h": 13.535,
"l": 12.61,
"c": 12.67,
"v": 1295586.323103
},
{
"d": "2026-07-15",
"o": 12.53,
"h": 13,
"l": 12.36,
"c": 12.68,
"v": 1124543.633565
},
{
"d": "2026-07-16",
"o": 12.92,
"h": 13.97,
"l": 12.77,
"c": 13.96,
"v": 1436774.614774
},
{
"d": "2026-07-17",
"o": 13.99,
"h": 14.4399,
"l": 13.48,
"c": 13.52,
"v": 902138.338793
},
{
"d": "2026-07-20",
"o": 13.32,
"h": 13.705,
"l": 13.01,
"c": 13.58,
"v": 972892.993595
},
{
"d": "2026-07-21",
"o": 13.28,
"h": 13.76,
"l": 13.23,
"c": 13.52,
"v": 1039732.66481
},
{
"d": "2026-07-22",
"o": 13.5,
"h": 13.69,
"l": 13.04,
"c": 13.46,
"v": 1312038.72265
},
{
"d": "2026-07-23",
"o": 13.44,
"h": 13.7875,
"l": 13.14,
"c": 13.77,
"v": 1015482.075643
},
{
"d": "2026-07-24",
"o": 13.92,
"h": 14.505,
"l": 13.829,
"c": 14.23,
"v": 1480492.080918
},
{
"d": "2026-07-27",
"o": 14.34,
"h": 14.84,
"l": 14.27,
"c": 14.61,
"v": 1724036.909813
},
{
"d": "2026-07-28",
"o": 14.83,
"h": 15.17,
"l": 14.14,
"c": 14.72,
"v": 8698314.535692
},
{
"d": "2026-07-29",
"o": 14.5,
"h": 14.6,
"l": 12.34,
"c": 12.4,
"v": 4251032.092197
},
{
"d": "2026-07-30",
"o": 12.1,
"h": 12.39,
"l": 10.855,
"c": 11.2,
"v": 4941206.626447
},
{
"d": "2026-07-31",
"o": 11.03,
"h": 12.0025,
"l": 10.765,
"c": 11.88,
"v": 6472419.268986
},
{
"d": "2026-08-03",
"o": 12.06,
"h": 12.24,
"l": 11.815,
"c": 12.02,
"v": 2056162.002007
},
{
"d": "2026-08-04",
"o": 12.06,
"h": 12.3,
"l": 11.84,
"c": 12.17,
"v": 1414280.624119
},
{
"d": "2026-08-05",
"o": 12.26,
"h": 12.405,
"l": 11.91,
"c": 12.26,
"v": 1347777.32885
},
{
"d": "2026-08-06",
"o": 12.3,
"h": 12.4551,
"l": 12.05,
"c": 12.29,
"v": 954770.38177
},
{
"d": "2026-08-07",
"o": 12.11,
"h": 12.59,
"l": 12.1,
"c": 12.46,
"v": 1079677.088025
},
{
"d": "2026-08-10",
"o": 12.33,
"h": 12.37,
"l": 11.89,
"c": 12.04,
"v": 927485.603039
},
{
"d": "2026-08-11",
"o": 12.02,
"h": 12.57,
"l": 12.02,
"c": 12.52,
"v": 1282808.759965
},
{
"d": "2026-08-12",
"o": 12.42,
"h": 13.645,
"l": 12.35,
"c": 13.61,
"v": 2201403.483496
},
{
"d": "2026-08-13",
"o": 19.61,
"h": 19.62,
"l": 19.45,
"c": 19.51,
"v": 70095076.156882
},
{
"d": "2026-08-14",
"o": 19.57,
"h": 19.66,
"l": 19.5,
"c": 19.6,
"v": 18255122.316011
}
]
}
Data:
{
"estimates": [
{
"symbol": "ARX",
"date": "2029-12-31",
"revenueLow": 1534974095,
"revenueHigh": 1772086100,
"revenueAvg": 1669000000,
"ebitdaLow": -492632446,
"ebitdaHigh": -426716311,
"ebitdaAvg": -463974946,
"ebitLow": -539133563,
"ebitHigh": -466995398,
"ebitAvg": -507770992,
"netIncomeLow": 287972068,
"netIncomeHigh": 347357972,
"netIncomeAvg": 321539668,
"sgaExpenseLow": 838671823,
"sgaExpenseHigh": 968223950,
"sgaExpenseAvg": 911900258,
"epsAvg": 1.69,
"epsHigh": 1.8257,
"epsLow": 1.51357,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ARX",
"date": "2028-12-31",
"revenueLow": 1321440202,
"revenueHigh": 1551309448,
"revenueAvg": 1438191324,
"ebitdaLow": -431257470,
"ebitdaHigh": -367354791,
"ebitdaAvg": -399811109,
"ebitLow": -471965211,
"ebitHigh": -402030558,
"ebitAvg": -437550530,
"netIncomeLow": 207122916,
"netIncomeHigh": 249834419,
"netIncomeAvg": 228478667.5,
"sgaExpenseLow": 722002194,
"sgaExpenseHigh": 847597056,
"sgaExpenseAvg": 785792115,
"epsAvg": 1.21552,
"epsHigh": 1.31312,
"epsLow": 1.08863,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ARX",
"date": "2027-12-31",
"revenueLow": 1167494978,
"revenueHigh": 1292583726,
"revenueAvg": 1240463415,
"ebitdaLow": -359332812,
"ebitdaHigh": -324558669,
"ebitdaAvg": -344843586,
"ebitLow": -393251360,
"ebitHigh": -355194777,
"ebitAvg": -377394451,
"netIncomeLow": 165802215,
"netIncomeHigh": 185307687,
"netIncomeAvg": 175554951,
"sgaExpenseLow": 637890336,
"sgaExpenseHigh": 706235730,
"sgaExpenseAvg": 677758483,
"epsAvg": 0.92271,
"epsHigh": 0.97397,
"epsLow": 0.87145,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "ARX",
"date": "2026-12-31",
"revenueLow": 1042072432,
"revenueHigh": 1193830553,
"revenueAvg": 1102775681,
"ebitdaLow": -331879848,
"ebitdaHigh": -289691731,
"ebitdaAvg": -306566978,
"ebitLow": -363207024,
"ebitHigh": -317036640,
"ebitAvg": -335504794,
"netIncomeLow": 135354882,
"netIncomeHigh": 145023903,
"netIncomeAvg": 140189392.5,
"sgaExpenseLow": 569362564,
"sgaExpenseHigh": 652279442,
"sgaExpenseAvg": 602529316,
"epsAvg": 0.74191,
"epsHigh": 0.76224,
"epsLow": 0.71142,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "ARX",
"targetHigh": 20.25,
"targetLow": 14,
"targetConsensus": 17.75,
"targetMedian": 18
},
"ratings": {
"symbol": "ARX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ARX",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-06-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-05-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-04-13",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-03-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARX",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2026-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-12-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ARX",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARX",
"date": "2025-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARX",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This Cisco Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Friday",
"url": "https://www.benzinga.com/news/26/08/61207746/this-cisco-analyst-is-no-longer-bullish-here-are-top-5-downgrades-for-friday-2",
"source": "benzinga",
"date": "2026-08-14T13:04:00.991000+00:00",
"summary": "Wall Street analysts changed ratings on top names, such as CSCO, CNK, TMUS, SSTI, and ARX. See what other analysts think about these stocks.",
"image": ""
},
{
"title": "Citizens Downgrades Accelerant Hldgs to Market Perform",
"url": "https://www.benzinga.com/news/26/08/61207249/citizens-downgrades-accelerant-hldgs-market-perform",
"source": "benzinga",
"date": "2026-08-14T12:54:08.026000+00:00",
"summary": "Citizens analyst Matthew J. Carletti downgrades Accelerant Hldgs (NYSE:ARX) from Market Outperform to Market Perform.",
"image": ""
},
{
"title": "Company News for Aug 14, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-aug-14-2026-103700606.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T10:37:00Z",
"summary": "* Netflix, Inc. (NFLX) shares rose 5.4% after Bill Ackman's Pershing Square disclosed a new stake in the streaming company.\n\n* Tapestry, Inc. (TPR) shares plunged 16.5% after the company reported fourth-quarter 2026 revenues of $1.88 billion, missing the Zacks Consensus Estimate ",
"image": "https://s.yimg.com/lo/mysterio/api/FEC1BAB96279E2236583A2FB7A8DE163DA785AB94563499358E5E142C3B387C3/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbe4ff6ebea80920398b108572da9ed1e.jpg"
},
{
"title": "Accelerant Holdings Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Accelerant Holdings - ARX",
"url": "https://www.businesswire.com/news/home/20260814218994/en/Accelerant-Holdings-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Accelerant-Holdings---ARX/",
"source": "Business Wire",
"date": "2026-08-14 14:27:00",
"summary": "NEW YORK & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of Accelerant Holdings (NYSE: ARX) to Thoma Bravo. Under the terms of the proposed trans",
"image": "https://images.financialmodelingprep.com/news/accelerant-holdings-investor-alert-kahn-swick-foti-llc-investigates-20260814.jpg"
},
{
"title": "William Blair Downgrades Accelerant Hldgs to Market Perform",
"url": "https://www.benzinga.com/news/26/08/61197826/william-blair-downgrades-accelerant-hldgs-market-perform",
"source": "benzinga",
"date": "2026-08-13T21:33:50.857000+00:00",
"summary": "William Blair analyst Adam Klauber downgrades Accelerant Hldgs (NYSE:ARX) from Outperform to Market Perform.",
"image": ""
},
{
"title": "Top trending stocks today: ARX, OMER, TMS lead the market movers By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-trending-stocks-today-arx-omer-tms-lead-the-market-movers-93CH-4858978",
"source": "Investing.com",
"date": "2026-08-13T18:52:51Z",
"summary": "Investing.com -- Stocks are on the move today: Accelerant Holdings surged 43.2%, Omeros Corporation rose 24.5%, and Teamshares Inc. climbed 24.4% -- all on major news or earnings momentum. Moves like these signal shifts in investor sentiment and opportunity.\n\nShockwaves at the To",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL3O0OG_L.jpg"
},
{
"title": "Why is Accelerant Holdings stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-accelerant-holdings-stock-surging-today-93CH-4858914",
"source": "Investing.com",
"date": "2026-08-13T17:34:10Z",
"summary": "Investing.com -- Accelerant Holdings stock surged 43.5% in mid-day trading today after the specialty insurance marketplace simultaneously announced a take-private deal with Thoma Bravo and reported a landmark Q2 2026 earnings beat, sending shares to trade at $19.52.\n\nThe all-cash",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Accelerant to Go Private in $4.4B Deal with Thoma Bravo",
"url": "https://www.wsj.com/business/deals/accelerant-to-go-private-in-4-4b-deal-with-thoma-bravo-177df4a7",
"source": "The Wall Street Journal",
"date": "2026-08-13T11:02:00Z",
"summary": "Accelerant agreed to go private in a deal with private-equity firm Thoma Bravo worth more than $4 billion.View more\n\nAccelerant ARX 8.71%increase; up pointing triangle agreed to go private in a deal with private-equity firm Thoma Bravo worth more than $4 billion.\n\nUnder the terms",
"image": "https://images.wsj.net/im-27092367/social"
},
{
"title": "Thoma Bravo to acquire Accelerant for $4 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/thoma-bravo-to-acquire-accelerant-for-4-billion-93CH-4857255",
"source": "Investing.com",
"date": "2026-08-13T10:36:37Z",
"summary": "ATLANTA - Accelerant (NYSE:ARX) announced Wednesday that it has entered into a definitive agreement to be acquired by Thoma Bravo in an all-cash transaction with an enterprise value of more than $4 billion, according to a press release statement.\n\nUnder the terms of the agreement",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Stock Market Today, Aug. 13: Accelerant Holdings Surges 43% on All-Cash Buyout Offer",
"url": "https://www.fool.com/coverage/stock-market-today/2026/08/13/stock-market-today-aug-13-accelerant-holdings-surges-43-on-all-cash-buyout-offer/",
"source": "The Motley Fool",
"date": "2026-08-13 17:21:46",
"summary": "On Aug. 13, 2026, the specialty insurance platform jumped 43% after announcing a $4 billion all-cash deal and posting stronger-than-expected second-quarter results.",
"image": "https://images.financialmodelingprep.com/news/stock-market-today-aug-13-accelerant-holdings-surges-43-20260813.jpg"
},
{
"title": "Accelerant Q2 Earnings Beat Estimates on Strong Premium Growth",
"url": "https://www.zacks.com/stock/news/2974607/accelerant-q2-earnings-beat-estimates-on-strong-premium-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974607",
"source": "Zacks Investment Research",
"date": "2026-08-13 15:31:05",
"summary": "ARX's Q2 earnings beat estimates as premium growth, higher fee revenues and stronger Exchange Services drive results.",
"image": "https://images.financialmodelingprep.com/news/accelerant-q2-earnings-beat-estimates-on-strong-premium-growth-20260813.jpg"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Accelerant Holdings is obtaining a Fair Price for Public Shareholders",
"url": "https://www.gurufocus.com/news/9032105/shareholder-alert-ademi-llp-investigates-whether-accelerant-holdings-is-obtaining-a-fair-price-for-public-shareholders",
"source": "GuruFocus",
"date": "2026-08-13 11:00:00",
"summary": "Shareholder Alert: Ademi LLP investigates whether Accelerant Holdings is obtaining a Fair Price for Public Shareholders PR Newswi",
"image": "https://images.financialmodelingprep.com/news/shareholder-alert-ademi-llp-investigates-whether-accelerant-holdings-is-20260813.png"
},
{
"title": "Accelerant Holdings (ARX) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2974184/accelerant-holdings-arx-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2974184",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:31:14",
"summary": "The headline numbers for Accelerant Holdings (ARX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/accelerant-holdings-arx-reports-q2-earnings-what-key-metrics-20260813.jpg"
},
{
"title": "Accelerant Holdings (ARX) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2974051/accelerant-holdings-arx-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974051",
"source": "Zacks Investment Research",
"date": "2026-08-13 09:36:07",
"summary": "Accelerant Holdings (ARX) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.14 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/accelerant-holdings-arx-tops-q2-earnings-and-revenue-estimates-20260813.jpg"
},
{
"title": "ARX Stock Alert: Halper Sadeh LLC is Investigating Whether Accelerant Holdings is Obtaining a Fair Price for its Shareholders",
"url": "https://www.businesswire.com/news/home/20260813286533/en/ARX-Stock-Alert-Halper-Sadeh-LLC-is-Investigating-Whether-Accelerant-Holdings-is-Obtaining-a-Fair-Price-for-its-Shareholders/",
"source": "Business Wire",
"date": "2026-08-13 09:20:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating the sale of Accelerant Holdings (NYSE: ARX) to Thoma Bravo for $20.25 per share in cash. Halper Sadeh encourages Accelerant shareholders to click here to learn more about their rights and o",
"image": "https://images.financialmodelingprep.com/news/arx-stock-alert-halper-sadeh-llc-is-investigating-whether-20260813.jpg"
},
{
"title": "ACCELERANT HOLDINGS INVESTOR ALERT: Julie & Holleman Investigates Proposed Sale of Accelerant Holdings to Thoma Bravo Over Conflicts Involving Controlling Shareholder",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344529/0/en/accelerant-holdings-investor-alert-julie-holleman-investigates-proposed-sale-of-accelerant-holdings-to-thoma-bravo-over-conflicts-involving-controlling-shareholder.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:48:00",
"summary": "NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Julie & Holleman LLP, a law firm representing investors in securities and corporate governance matters, is investigating the proposed sale of Accelerant Holdings (NYSE: ARX) to private equity firm Thoma Bravo for $20.25 per share. The i",
"image": "https://images.financialmodelingprep.com/news/accelerant-holdings-investor-alert-julie-holleman-investigates-proposed-sale-20260813.jpg"
},
{
"title": "Accelerant Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260813594706/en/Accelerant-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-13 07:24:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Accelerant Holdings (NYSE: ARX), the data-driven risk exchange platform transforming the specialty insurance marketplace through the Accelerant Risk Exchange, today announced financial results for the second quarter ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/accelerant-announces-second-quarter-2026-results-20260813.jpg"
},
{
"title": "Thoma Bravo to take Accelerant private in more than $4 billion deal",
"url": "https://www.reuters.com/business/thoma-bravo-buy-accelerant-more-than-4-billion-deal-2026-08-13/",
"source": "Reuters",
"date": "2026-08-13 06:40:53",
"summary": "Accelerant said on Thursday \u200bthat private equity firm \u200cThoma Bravo will take the insurance marketplace private in \u200ban all-cash deal \u200bworth more than $4 billion.",
"image": "https://images.financialmodelingprep.com/news/thoma-bravo-to-take-accelerant-private-in-more-than-20260813.jpg"
},
{
"title": "Accelerant Enters into Definitive Agreement to be Acquired by Thoma Bravo",
"url": "https://www.businesswire.com/news/home/20260813457300/en/Accelerant-Enters-into-Definitive-Agreement-to-be-Acquired-by-Thoma-Bravo/",
"source": "Business Wire",
"date": "2026-08-13 06:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Accelerant Enters into Definitive Agreement to be Acquired by Thoma Bravo.",
"image": "https://images.financialmodelingprep.com/news/accelerant-enters-into-definitive-agreement-to-be-acquired-by-20260813.jpg"
},
{
"title": "Will Lower Underwriting Profit Hurt Accelerant Holdings' Q2 Results?",
"url": "https://www.zacks.com/stock/news/2973033/will-lower-underwriting-profit-hurt-accelerant-holdings-q2-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2973033",
"source": "Zacks Investment Research",
"date": "2026-08-11 14:06:07",
"summary": "ARX's Q2 results may face pressure from weaker Underwriting and MGA profitability despite strong premium and investment income growth.",
"image": "https://images.financialmodelingprep.com/news/will-lower-underwriting-profit-hurt-accelerant-holdings-q2-results-20260811.jpg"
},
{
"title": "U.K. Discovers Component in Its Naval Drones Sent Signals to China",
"url": "https://www.wsj.com/world/uk/u-k-discovers-component-in-its-naval-drones-sent-signals-to-china-6ae60578",
"source": "The Wall Street Journal",
"date": "2026-08-10T15:15:00Z",
"summary": "Cameras on British naval drones made by Kraken Technology transmitted a signal to an internet address in China, U.K. officials said.View more\n\nLONDON -- Cameras installed on British naval drones sent data to an internet address in China, U.K. officials said, underscoring the vuln",
"image": "https://images.wsj.net/im-66457615/social"
},
{
"title": "Accelerant Holdings (ARX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2970010/accelerant-holdings-arx-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2970010",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:02:10",
"summary": "Accelerant Holdings (ARX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/accelerant-holdings-arx-earnings-expected-to-grow-what-to-20260806.jpg"
},
{
"title": "Germany to take direct stakes in defence startups under new strategy",
"url": "https://www.reuters.com/business/germany-take-direct-stakes-defence-startups-under-new-strategy-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22T10:16:43Z",
"summary": "BERLIN, July 22 (Reuters) - Germany's government on Wednesday said it will create an investment fund that allows the state to take direct stakes in defence startups, as part of a broader strategy to support new businesses.\n\nSpurred by Russia's war in Ukraine and doubts about the ",
"image": "https://www.reuters.com/resizer/v2/ZL3UYGT7LJN57NLOIOHUH4XI6U.jpg?auth=23018e48f06985f7ad64239672313caa7e58793d5bf9afb26b075be23589ee8f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "What This $1.1 Million Insider Sale at Accelerant Means for Investors",
"url": "https://www.fool.com/coverage/filings/2026/07/12/what-this-usd1-1-million-insider-sale-at-accelerant-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T19:33:16Z",
"summary": "Accelerant Holdings CEO Jeffrey L. Radke sold 80,000 shares worth $1.1 million on July 6, 2026, under a pre-arranged Rule 10b5-1 trading plan adopted in March. The sale represents only a 0.28% reduction of his 28.6 million share position, suggesting routine liquidity needs rather",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is Accelerant Holdings a Stock to Sell After Its Co-Founder Sold 147,000 Shares?",
"url": "https://www.fool.com/coverage/filings/2026/06/30/is-accelerant-holdings-a-stock-to-sell-after-its-co-founder-sold-147-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T03:05:01Z",
"summary": "Accelerant Holdings co-founder Francis James O'Neill sold 147,000 shares indirectly for approximately $1.93 million on June 25-26, 2026, representing 2.04% of his total holdings. The article argues this sale should not concern investors as it was a minor portion of his stake. Des",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "ARX",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": 0.19,
"revenueActual": null,
"revenueEstimated": 264777400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ARX",
"date": "2026-08-13",
"epsActual": 0.32,
"epsEstimated": 0.1629,
"revenueActual": 356900000,
"revenueEstimated": 279173500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ARX",
"date": "2026-05-13",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 273300000,
"revenueEstimated": 244563200,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ARX",
"date": "2026-03-18",
"epsActual": 0.23,
"epsEstimated": 0.16,
"revenueActual": 248400000,
"revenueEstimated": 252397700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ARX",
"date": "2025-11-12",
"epsActual": 0.38,
"epsEstimated": 0.216,
"revenueActual": 267400000,
"revenueEstimated": 253498200,
"lastUpdated": "2026-08-14"
},
{
"symbol": "ARX",
"date": "2025-08-28",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 219100000,
"revenueEstimated": 253400400,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ARX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 10268,
"price": 13.31
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 240,
"price": 13.17
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 213,
"price": 13.4
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 9,
"price": 14.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 269,
"price": 12.63
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 59341,
"price": 13.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ARX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002008632",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 6458509,
"reportingName": "ONeill Francis James",
"typeOfOwner": "officer: Co-Founder, Chief U/W Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 63616,
"price": 12.0672,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026056260/0001628280-26-056260-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002008632",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 6369290,
"reportingName": "ONeill Francis James",
"typeOfOwner": "officer: Co-Founder, Chief U/W Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 89219,
"price": 12.4101,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026056260/0001628280-26-056260-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001241965",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 27591939,
"reportingName": "RADKE JEFFREY L",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 80000,
"price": 12.0887,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026055804/0001628280-26-055804-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001241965",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 27671939,
"reportingName": "RADKE JEFFREY L",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 80000,
"price": 12.0566,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026052848/0001628280-26-052848-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002008632",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 6626772,
"reportingName": "ONeill Francis James",
"typeOfOwner": "officer: Co-Founder, Chief U/W Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 110467,
"price": 14.6308,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026050691/0001628280-26-050691-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0002008632",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 6522125,
"reportingName": "ONeill Francis James",
"typeOfOwner": "officer: Co-Founder, Chief U/W Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 104647,
"price": 14.558,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026050691/0001628280-26-050691-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001241965",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 27767162,
"reportingName": "RADKE JEFFREY L",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 80000,
"price": 14.6315,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026050312/0001628280-26-050312-index.htm"
},
{
"symbol": "ARX",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001241965",
"companyCik": "0001997350",
"transactionType": "S-Sale",
"securitiesOwned": 27751939,
"reportingName": "RADKE JEFFREY L",
"typeOfOwner": "director, 10 percent owner, officer: Co-Founder, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 15223,
"price": 14.4527,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1997350/000162828026050312/0001628280-26-050312-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:47:52.373000Z",
"size": 12324.0,
"price": 19.6,
"premium": 241550.40000000002,
"volume": 12324.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:47:52.372000Z",
"size": 1700.0,
"price": 19.6,
"premium": 33320.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:46:16.047000Z",
"size": 500.0,
"price": 19.595,
"premium": 9797.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:47:57.029000Z",
"size": 400.0,
"price": 19.59,
"premium": 7836.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:46:12.023000Z",
"size": 375.0,
"price": 19.595,
"premium": 7348.125,
"volume": 375.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:47:17.232000Z",
"size": 300.0,
"price": 19.595,
"premium": 5878.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:46:55.265000Z",
"size": 300.0,
"price": 19.6,
"premium": 5880.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ARX",
"executed_at": "2026-08-14T19:48:22.652000Z",
"size": 200.0,
"price": 19.6,
"premium": 3920.0000000000005,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ARX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 31433246,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARX",
"days": [
{
"date": "2026-08-14",
"close": 19.6,
"vwap": 19.57,
"volume": 18255122,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-13",
"close": 19.51,
"vwap": 19.56,
"volume": 70095076,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-12",
"close": 13.61,
"vwap": 13.3,
"volume": 2201403,
"vwap_discount_pct": -2.26
},
{
"date": "2026-08-11",
"close": 12.52,
"vwap": 12.44,
"volume": 1282808,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-10",
"close": 12.04,
"vwap": 12.06,
"volume": 927485,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": -0.52,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "105105.00",
"underlying_symbol": "ARX",
"option_type": "call",
"size": 147,
"expiry": "2026-11-20",
"implied_volatility": "0.1992117453217123",
"volume": 147,
"open_interest": 281,
"delta": "0.999994395025842",
"option_chain_id": "ARX261120C00012500",
"price": "7.15",
"nbbo_bid": "7.10",
"underlying_price": "19.58",
"executed_at": "2026-08-14T13:32:10.163239Z",
"sector": "Financial Services",
"strike": "12.5",
"nbbo_ask": "7.20"
},
{
"premium": "71000.00",
"underlying_symbol": "ARX",
"option_type": "call",
"size": 100,
"expiry": "2026-11-20",
"implied_volatility": "0.677286892895267",
"volume": 247,
"open_interest": 281,
"delta": "0.930016871468716",
"option_chain_id": "ARX261120C00012500",
"price": "7.10",
"nbbo_bid": "7.00",
"underlying_price": "19.525",
"executed_at": "2026-08-14T14:03:31.815240Z",
"sector": "Financial Services",
"strike": "12.5",
"nbbo_ask": "7.40"
},
{
"premium": "14600.00",
"underlying_symbol": "ARX",
"option_type": "call",
"size": 20,
"expiry": "2027-02-19",
"implied_volatility": "0.505184639070302",
"volume": 20,
"open_interest": 23,
"delta": "0.929753478254052",
"option_chain_id": "ARX270219C00012500",
"price": "7.30",
"nbbo_bid": "5.40",
"underlying_price": "19.588",
"executed_at": "2026-08-14T13:30:13.335079Z",
"sector": "Financial Services",
"strike": "12.5",
"nbbo_ask": "7.60"
},
{
"premium": "14200.00",
"underlying_symbol": "ARX",
"option_type": "call",
"size": 20,
"expiry": "2026-08-21",
"implied_volatility": "1.537438734434536",
"volume": 20,
"open_interest": 126,
"delta": "0.986629862320551",
"option_chain_id": "ARX260821C00012500",
"price": "7.10",
"nbbo_bid": "7.00",
"underlying_price": "19.57",
"executed_at": "2026-08-14T13:30:10.589674Z",
"sector": "Financial Services",
"strike": "12.5",
"nbbo_ask": "7.10"
}
],
"net_premium": {
"ticker": "ARX",
"net_call_premium": "-45596.00",
"net_put_premium": "154.00",
"call_premium": "228801.00",
"put_premium": "2934.00",
"bullish_premium": "35370.00",
"bearish_premium": "81120.00",
"put_call_ratio": "0.21187308085977482088",
"iv_rank": "0",
"implied_move_perc": "0.018000",
"gex_ratio": "0.17618863689681975758",
"gex_net_change": "33623.3168",
"gex_call": "123058.8861",
"gex_put": "-21681.5774",
"gex_net": 101377.3087,
"gex_call_delta": "234931.8433",
"gex_put_delta": "-44351.2225",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "ARX",
"expires": "2026-11-20",
"open_interest": 527,
"option_type": "call",
"delta": 0.2222290391829301,
"ask_volume": 1,
"last_price": "0.15",
"implied_volatility": "0.0544695863829501",
"gamma": 0.599475088348904,
"avg_price": "0.1478260869565217391304347826",
"bid_volume": 86,
"nbbo_ask": "0.20",
"strike": "20",
"option_symbol": "ARX261120C00020000",
"total_premium": "7480.00",
"iv": 0.0488601967744651,
"volume": 506,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "ARX",
"expires": "2026-11-20",
"open_interest": 281,
"option_type": "call",
"delta": 0.997603212713895,
"ask_volume": 0,
"last_price": "7.10",
"implied_volatility": "0.677286892895267",
"gamma": 0.0023204836486272,
"avg_price": "7.1297570850202429149797570851",
"bid_volume": 100,
"nbbo_ask": "7.40",
"strike": "12.5",
"option_symbol": "ARX261120C00012500",
"total_premium": "176105.00",
"iv": 0.31690781328922,
"volume": 247,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "ARX",
"expires": "2027-01-15",
"open_interest": 199,
"option_type": "call",
"delta": 0.302795314569096,
"ask_volume": 53,
"last_price": "0.15",
"implied_volatility": "0.03186682726467692",
"gamma": 0.529106494302077,
"avg_price": "0.1325396825396825396825396826",
"bid_volume": 10,
"nbbo_ask": "0.20",
"strike": "20",
"option_symbol": "ARX270115C00020000",
"total_premium": "835.00",
"iv": 0.0516843782804564,
"volume": 63,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "ARX",
"expires": "2026-09-18",
"open_interest": 458,
"option_type": "put",
"delta": -0.0325843005859871,
"ask_volume": 55,
"last_price": "0.05",
"implied_volatility": "0.2640298361742683",
"gamma": 0.0593084344495606,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "17.5",
"option_symbol": "ARX260918P00017500",
"total_premium": "275.00",
"iv": 0.2022431690791901,
"volume": 55,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ARX",
"expires": "2026-08-21",
"open_interest": 576,
"option_type": "call",
"delta": 0.0967154790230081,
"ask_volume": 27,
"last_price": "0.03",
"implied_volatility": "0.1350069608579053",
"gamma": 0.565803193213501,
"avg_price": "0.0409803921568627450980392157",
"bid_volume": 24,
"nbbo_ask": "0.05",
"strike": "20",
"option_symbol": "ARX260821C00020000",
"total_premium": "209.00",
"iv": 0.1114347697143167,
"volume": 51,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ARX",
"expires": "2026-11-20",
"open_interest": 92,
"option_type": "put",
"delta": -0.0348965208893853,
"ask_volume": 43,
"last_price": "0.04",
"implied_volatility": "0.1576599097490858",
"gamma": 0.0618204110745325,
"avg_price": "0.0506818181818181818181818183",
"bid_volume": 1,
"nbbo_ask": "0.05",
"strike": "17.5",
"option_symbol": "ARX261120P00017500",
"total_premium": "223.00",
"iv": 0.1227402591389566,
"volume": 44,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ARX",
"expires": "2026-09-18",
"open_interest": 195,
"option_type": "call",
"delta": 0.096716013705523,
"ask_volume": 13,
"last_price": "0.07",
"implied_volatility": "0.0754276989203439",
"gamma": 0.565804148140004,
"avg_price": "0.0572222222222222222222222222",
"bid_volume": 23,
"nbbo_ask": "0.10",
"strike": "20",
"option_symbol": "ARX260918C00020000",
"total_premium": "206.00",
"iv": 0.0498633805385646,
"volume": 36,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ARX",
"expires": "2026-08-21",
"open_interest": 240,
"option_type": "put",
"delta": -0.000440686896857582,
"ask_volume": 36,
"last_price": "0.03",
"implied_volatility": "0.513308957393252",
"gamma": 0.00232574652546222,
"avg_price": "0.0494444444444444444444444444",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "17.5",
"option_symbol": "ARX260821P00017500",
"total_premium": "178.00",
"iv": 0.248581881604522,
"volume": 36,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "ARX",
"spot": 19.595,
"date": "2026-08-14",
"flip_point": 17.56,
"net_gex": 101377.31,
"call_walls": [
{
"strike": 20.0,
"gex": 118843.02
},
{
"strike": 17.5,
"gex": 3440.8
},
{
"strike": 15.0,
"gex": 581.38
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -14996.76
},
{
"strike": 17.5,
"gex": -6256.13
},
{
"strike": 15.0,
"gex": -421.65
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -0.06,
"net_gex": -0.06
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -0.57,
"net_gex": -0.57
},
{
"strike": 12.5,
"call_gex": 21.38,
"put_gex": -6.09,
"net_gex": 15.28
},
{
"strike": 15.0,
"call_gex": 581.38,
"put_gex": -421.65,
"net_gex": 159.73
},
{
"strike": 17.5,
"call_gex": 3440.8,
"put_gex": -6256.13,
"net_gex": -2815.33
},
{
"strike": 20.0,
"call_gex": 118843.02,
"put_gex": -14996.76,
"net_gex": 103846.26
},
{
"strike": 22.5,
"call_gex": 160.98,
"put_gex": -0.32,
"net_gex": 160.66
},
{
"strike": 25.0,
"call_gex": 11.34,
"put_gex": 0.0,
"net_gex": 11.34
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 304,
"net_put_oi_change": 793,
"top": [
{
"strike": "17.5",
"oi_change": 458,
"type": "put"
},
{
"strike": "20",
"oi_change": 416,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 238,
"type": "put"
},
{
"strike": "15",
"oi_change": -109,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 97,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 93
},
{
"name": "Open Retracement",
"count": 38,
"pct": 83
},
{
"name": "Gap Fill",
"count": 30,
"pct": 65
},
{
"name": "Darvas Box",
"count": 17,
"pct": 37
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28
},
{
"name": "Power Hour",
"count": 9,
"pct": 20
}
]
}