{
"price": {
"symbol": "ARWR",
"name": "Arrowhead Pharmaceuticals, Inc.",
"price": 86.22,
"changePercentage": 0.51294,
"change": 0.44,
"volume": 1771475,
"dayLow": 84.34,
"dayHigh": 87.89,
"yearHigh": 95.49,
"yearLow": 15.01,
"marketCap": 12144690540,
"priceAvg50": 78.2777,
"priceAvg200": 64.68605,
"exchange": "NASDAQ",
"open": 85.56,
"previousClose": 85.78,
"timestamp": 1785355201
},
"company": {
"symbol": "ARWR",
"price": 86.22,
"marketCap": 12144690540,
"beta": 1.265,
"lastDividend": 0,
"range": "15.01-95.49",
"change": 0.44,
"changePercentage": 0.51294,
"volume": 1771475,
"averageVolume": 2214068,
"companyName": "Arrowhead Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0000879407",
"isin": "US04280A1007",
"cusip": "04280A100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://arrowheadpharma.com",
"description": "Arrowhead Pharmaceuticals, Inc., founded in 1989 and based in Pasadena, California, is a biopharmaceutical company dedicated to discovering and advancing innovative treatments for complex and challenging-to-treat diseases within the United States. The company's extensive therapeutic pipeline primarily leverages RNA interference (RNAi) technology. Among its advanced clinical programs are: ARO-AAT, a Phase II therapeutic targeting liver diseases associated with alpha-1 antitrypsin deficiency; ARO-APOC3, which is undergoing both Phase 2b and Phase 3 clinical evaluations for hypertriglyceridemia; ARO-ANG3, currently in Phase 2b development to reduce the production of angiopoietin-like protein 3; and ARO-HIF2, a Phase 1b candidate designed to treat clear cell renal cell carcinoma. Arrowhead also has several compounds in earlier clinical development, including ARO-HSD in Phase 1/2a for other liver diseases, ARO-ENaC in Phase 1/2a, aimed at decreasing the epithelial sodium channel alpha subunit in lung airways, and ARO-C3, also in Phase 1/2a, for complement-mediated diseases. Further expanding its diverse portfolio, the company is actively developing ARO-Lung2 for chronic obstructive pulmonary disorder (COPD), ARO-DUX4 for facioscapulohumeral muscular dystrophy, ARO-XDH for uncontrolled gout, and ARO-COV for COVID-19 and other pulmonary-borne pathogens. Beyond its core internal programs, Arrowhead is involved in the progression of JNJ-3989, a subcutaneously administered RNAi therapeutic for chronic hepatitis B virus infection; Olpasiran, intended to reduce apolipoprotein A production; and ARO-AMG1, which targets genetically validated cardiovascular pathways. Strategic collaborations are integral to Arrowhead's development efforts. The company holds a licensing and research agreement with Janssen Pharmaceuticals, Inc. for the co-development of ARO-JNJ1, ARO-JNJ2, and ARO-JNJ3, all RNAi therapeutics focused on liver-expressed targets. Additionally, Arrowhead has a licensing and research partnership with Takeda Pharmaceuticals U.S.A., Inc. to develop an RNAi therapeutic candidate specifically for liver disease.",
"ceo": "Christopher R. Anzalone",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "711",
"phone": "626 304 3400",
"address": "177 East Colorado Boulevard",
"city": "Pasadena",
"state": "CA",
"zip": "91105",
"image": "https://images.financialmodelingprep.com/symbol/ARWR.png",
"ipoDate": "1993-12-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0002012383-26-002186",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000201238326002186/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0002141314-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000214131426000004/xslF345X06/wk-form4_1781747052.xml"
},
{
"form": "3",
"date": "2026-06-17",
"accession": "0002141314-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000214131426000003/xslF345X06/wk-form3_1781747046.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0000879407-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000050/arwr-20260612.htm"
},
{
"form": "144/A",
"date": "2026-05-19",
"accession": "0001628280-26-036528",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000162828026036528/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-05-19",
"accession": "0001628280-26-036522",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000162828026036522/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-05-19",
"accession": "0001628280-26-036511",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000162828026036511/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0001767584-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000176758426000002/xslF345X06/wk-form4_1778799941.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001628280-26-034153",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000162828026034153/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-07",
"accession": "0001193125-26-212473",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000119312526212473/d30467ds8.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0000879407-26-000047",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000047/arwr-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0000879407-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000045/arwr-20260507.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000315066-26-001120",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000031506626001120/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000210011926000162/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100121-26-000087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000210012126000087/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1771475,
"avgVolume": 2214068,
"short_ratio": [
{
"symbol": "ARWR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 478258,
"short_exempt_volume": 1242,
"total_volume": 725091,
"short_volume_ratio": 0.6596,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 86.35,
"vah": 94.79,
"val": 74.21,
"profile": [
{
"price": 70.3,
"volume": 630558
},
{
"price": 70.71,
"volume": 960476
},
{
"price": 71.12,
"volume": 595498
},
{
"price": 71.53,
"volume": 1468281
},
{
"price": 71.94,
"volume": 700793
},
{
"price": 72.36,
"volume": 964095
},
{
"price": 72.77,
"volume": 1162934
},
{
"price": 73.18,
"volume": 1400477
},
{
"price": 73.59,
"volume": 1330808
},
{
"price": 74.0,
"volume": 1988314
},
{
"price": 74.41,
"volume": 1380365
},
{
"price": 74.83,
"volume": 103591
},
{
"price": 75.24,
"volume": 0
},
{
"price": 75.65,
"volume": 0
},
{
"price": 76.06,
"volume": 0
},
{
"price": 76.47,
"volume": 635703
},
{
"price": 76.88,
"volume": 729099
},
{
"price": 77.29,
"volume": 322207
},
{
"price": 77.71,
"volume": 385757
},
{
"price": 78.12,
"volume": 257900
},
{
"price": 78.53,
"volume": 42851
},
{
"price": 78.94,
"volume": 28384
},
{
"price": 79.35,
"volume": 50067
},
{
"price": 79.76,
"volume": 149631
},
{
"price": 80.18,
"volume": 65251
},
{
"price": 80.59,
"volume": 28907
},
{
"price": 81.0,
"volume": 76874
},
{
"price": 81.41,
"volume": 105294
},
{
"price": 81.82,
"volume": 138045
},
{
"price": 82.23,
"volume": 149512
},
{
"price": 82.64,
"volume": 328379
},
{
"price": 83.06,
"volume": 231995
},
{
"price": 83.47,
"volume": 517216
},
{
"price": 83.88,
"volume": 981237
},
{
"price": 84.29,
"volume": 389656
},
{
"price": 84.7,
"volume": 988418
},
{
"price": 85.11,
"volume": 797202
},
{
"price": 85.53,
"volume": 1971523
},
{
"price": 85.94,
"volume": 2033603
},
{
"price": 86.35,
"volume": 2588298
},
{
"price": 86.76,
"volume": 2032164
},
{
"price": 87.17,
"volume": 1959303
},
{
"price": 87.58,
"volume": 539958
},
{
"price": 87.99,
"volume": 481367
},
{
"price": 88.41,
"volume": 218770
},
{
"price": 88.82,
"volume": 410175
},
{
"price": 89.23,
"volume": 813856
},
{
"price": 89.64,
"volume": 384623
},
{
"price": 90.05,
"volume": 771326
},
{
"price": 90.46,
"volume": 414946
},
{
"price": 90.88,
"volume": 828885
},
{
"price": 91.29,
"volume": 373104
},
{
"price": 91.7,
"volume": 544998
},
{
"price": 92.11,
"volume": 219546
},
{
"price": 92.52,
"volume": 241374
},
{
"price": 92.93,
"volume": 217969
},
{
"price": 93.34,
"volume": 78600
},
{
"price": 93.76,
"volume": 0
},
{
"price": 94.17,
"volume": 162777
},
{
"price": 94.58,
"volume": 138859
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 87.89,
"low": 84.34,
"close": 86.22,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 86.17,
"R1": 88.0,
"S1": 84.45,
"R2": 89.72,
"S2": 82.62
},
"swing": {
"high_20d": 95.49,
"low_20d": 69.88,
"high_60d": 95.49,
"low_60d": 69.3
},
"volume_profile": {
"poc": 86.35,
"vah": 94.79,
"val": 74.21,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 80.72,
"h": 82.84,
"l": 79.31,
"c": 79.81,
"v": 2048098.410422
},
{
"d": "2026-06-25",
"o": 79.65,
"h": 83.42,
"l": 78.055,
"c": 79.27,
"v": 2430003.740169
},
{
"d": "2026-06-26",
"o": 78.94,
"h": 82.295,
"l": 77.45,
"c": 78.89,
"v": 18919782.477948
},
{
"d": "2026-06-29",
"o": 79.79,
"h": 80.59,
"l": 78.17,
"c": 80.5,
"v": 1656577.590847
},
{
"d": "2026-06-30",
"o": 80.52,
"h": 84.055,
"l": 78.865,
"c": 81.51,
"v": 2715683.782064
},
{
"d": "2026-07-01",
"o": 82.28,
"h": 82.385,
"l": 78.81,
"c": 80.44,
"v": 1975606.536537
},
{
"d": "2026-07-02",
"o": 81.14,
"h": 83.99,
"l": 79.915,
"c": 83.99,
"v": 1703383.94912
},
{
"d": "2026-07-06",
"o": 84.59,
"h": 87.83,
"l": 83.13,
"c": 86.55,
"v": 2445846.930226
},
{
"d": "2026-07-07",
"o": 87.275,
"h": 87.57,
"l": 83.79,
"c": 86.97,
"v": 1914966.461587
},
{
"d": "2026-07-08",
"o": 85.87,
"h": 86.8629,
"l": 84.19,
"c": 85.74,
"v": 1660445.25484
},
{
"d": "2026-07-09",
"o": 86.12,
"h": 87.73,
"l": 83.3015,
"c": 84,
"v": 1437721.543189
},
{
"d": "2026-07-10",
"o": 84.48,
"h": 84.48,
"l": 76.18,
"c": 76.4,
"v": 2952941.53265
},
{
"d": "2026-07-13",
"o": 74.82,
"h": 74.89,
"l": 72.66,
"c": 74.11,
"v": 2481815.270297
},
{
"d": "2026-07-14",
"o": 74.42,
"h": 75.325,
"l": 71.81,
"c": 71.91,
"v": 1635673.697598
},
{
"d": "2026-07-15",
"o": 71.91,
"h": 72.67,
"l": 69.88,
"c": 71.82,
"v": 1863848.809723
},
{
"d": "2026-07-16",
"o": 70.92,
"h": 73,
"l": 69.95,
"c": 71.375,
"v": 2578672.812623
},
{
"d": "2026-07-17",
"o": 70.92,
"h": 74.8,
"l": 70.01,
"c": 74.3,
"v": 3775226.021734
},
{
"d": "2026-07-20",
"o": 74.35,
"h": 75.06,
"l": 71,
"c": 71.65,
"v": 2410748.643491
},
{
"d": "2026-07-21",
"o": 72.81,
"h": 74.7,
"l": 72.62,
"c": 74.52,
"v": 1612496.635536
},
{
"d": "2026-07-22",
"o": 85.46,
"h": 95.4899,
"l": 84.34,
"c": 88.7,
"v": 6990867.283622
},
{
"d": "2026-07-23",
"o": 88.72,
"h": 89.15,
"l": 86.26,
"c": 86.78,
"v": 2479807.294155
},
{
"d": "2026-07-24",
"o": 86.84,
"h": 87.5,
"l": 85.06,
"c": 85.6,
"v": 1825246.749704
},
{
"d": "2026-07-27",
"o": 85.77,
"h": 87.93,
"l": 85.21,
"c": 85.53,
"v": 2444316.353809
},
{
"d": "2026-07-28",
"o": 86.31,
"h": 86.64,
"l": 82.77,
"c": 85.78,
"v": 1694969.346481
},
{
"d": "2026-07-29",
"o": 85.56,
"h": 87.89,
"l": 84.34,
"c": 86.22,
"v": 1808776.75966
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 85.6635
},
{
"t": 1785332100,
"v": 86.6272
},
{
"t": 1785332400,
"v": 86.6827
},
{
"t": 1785332700,
"v": 86.221
},
{
"t": 1785333000,
"v": 86.059
},
{
"t": 1785333300,
"v": 85.6886
},
{
"t": 1785333600,
"v": 85.7941
},
{
"t": 1785333900,
"v": 86.4254
},
{
"t": 1785334200,
"v": 86.4057
},
{
"t": 1785334500,
"v": 86.8527
},
{
"t": 1785334800,
"v": 86.7735
},
{
"t": 1785335100,
"v": 86.6819
},
{
"t": 1785335400,
"v": 86.93
},
{
"t": 1785335700,
"v": 86.0365
},
{
"t": 1785336000,
"v": 85.0845
},
{
"t": 1785336300,
"v": 85.0194
},
{
"t": 1785336600,
"v": 85.4076
},
{
"t": 1785336900,
"v": 85.5063
},
{
"t": 1785337200,
"v": 85.7835
},
{
"t": 1785337500,
"v": 85.7611
},
{
"t": 1785337800,
"v": 85.9695
},
{
"t": 1785338100,
"v": 86.2507
},
{
"t": 1785338400,
"v": 86.3563
},
{
"t": 1785338700,
"v": 86.0983
},
{
"t": 1785339000,
"v": 86.1536
},
{
"t": 1785339300,
"v": 86.012
},
{
"t": 1785339600,
"v": 85.8639
},
{
"t": 1785339900,
"v": 85.8193
},
{
"t": 1785340200,
"v": 85.9262
},
{
"t": 1785340500,
"v": 85.6871
},
{
"t": 1785340800,
"v": 85.7855
},
{
"t": 1785341100,
"v": 85.6186
},
{
"t": 1785341400,
"v": 85.332
},
{
"t": 1785341700,
"v": 85.0571
},
{
"t": 1785342000,
"v": 84.6842
},
{
"t": 1785342300,
"v": 84.6872
},
{
"t": 1785342600,
"v": 84.8353
},
{
"t": 1785342900,
"v": 84.8971
},
{
"t": 1785343200,
"v": 84.8644
},
{
"t": 1785343500,
"v": 84.7651
},
{
"t": 1785343800,
"v": 84.7059
},
{
"t": 1785344100,
"v": 84.7722
},
{
"t": 1785344400,
"v": 84.868
},
{
"t": 1785344700,
"v": 85.0344
},
{
"t": 1785345000,
"v": 85.1687
},
{
"t": 1785345300,
"v": 85.3319
},
{
"t": 1785345600,
"v": 85.5162
},
{
"t": 1785345900,
"v": 85.4046
},
{
"t": 1785346200,
"v": 85.3741
},
{
"t": 1785346500,
"v": 85.2302
},
{
"t": 1785346800,
"v": 85.0995
},
{
"t": 1785347100,
"v": 85.1429
},
{
"t": 1785347400,
"v": 85.2283
},
{
"t": 1785347700,
"v": 85.1299
},
{
"t": 1785348000,
"v": 85.5957
},
{
"t": 1785348300,
"v": 85.7255
},
{
"t": 1785348600,
"v": 85.5804
},
{
"t": 1785348900,
"v": 85.3615
},
{
"t": 1785349200,
"v": 85.0146
},
{
"t": 1785349500,
"v": 85.4354
},
{
"t": 1785349800,
"v": 85.5394
},
{
"t": 1785350100,
"v": 85.512
},
{
"t": 1785350400,
"v": 86.0382
},
{
"t": 1785350700,
"v": 86.424
},
{
"t": 1785351000,
"v": 87.0733
},
{
"t": 1785351300,
"v": 87.314
},
{
"t": 1785351600,
"v": 87.6076
},
{
"t": 1785351900,
"v": 87.5273
},
{
"t": 1785352200,
"v": 87.5855
},
{
"t": 1785352500,
"v": 87.5477
},
{
"t": 1785352800,
"v": 86.8421
},
{
"t": 1785353100,
"v": 86.5303
},
{
"t": 1785353400,
"v": 86.5923
},
{
"t": 1785353700,
"v": 86.2891
},
{
"t": 1785354000,
"v": 86.0135
},
{
"t": 1785354300,
"v": 85.9316
},
{
"t": 1785354600,
"v": 85.8656
},
{
"t": 1785354900,
"v": 86.2578
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 85.8
},
{
"t": 1785332100,
"v": 86.016
},
{
"t": 1785332400,
"v": 86.0128
},
{
"t": 1785332700,
"v": 86.0242
},
{
"t": 1785333000,
"v": 86.0034
},
{
"t": 1785333300,
"v": 85.9277
},
{
"t": 1785333600,
"v": 85.9442
},
{
"t": 1785333900,
"v": 86.0313
},
{
"t": 1785334200,
"v": 86.1831
},
{
"t": 1785334500,
"v": 86.3365
},
{
"t": 1785334800,
"v": 86.3762
},
{
"t": 1785335100,
"v": 86.4989
},
{
"t": 1785335400,
"v": 86.4301
},
{
"t": 1785335700,
"v": 86.3011
},
{
"t": 1785336000,
"v": 85.9929
},
{
"t": 1785336300,
"v": 85.8603
},
{
"t": 1785336600,
"v": 85.8063
},
{
"t": 1785336900,
"v": 85.763
},
{
"t": 1785337200,
"v": 85.8144
},
{
"t": 1785337500,
"v": 85.8275
},
{
"t": 1785337800,
"v": 85.8775
},
{
"t": 1785338100,
"v": 85.932
},
{
"t": 1785338400,
"v": 85.9856
},
{
"t": 1785338700,
"v": 86.0285
},
{
"t": 1785339000,
"v": 86.0168
},
{
"t": 1785339300,
"v": 86.0194
},
{
"t": 1785339600,
"v": 85.9755
},
{
"t": 1785339900,
"v": 85.9584
},
{
"t": 1785340200,
"v": 85.9207
},
{
"t": 1785340500,
"v": 85.8926
},
{
"t": 1785340800,
"v": 85.8571
},
{
"t": 1785341100,
"v": 85.8017
},
{
"t": 1785341400,
"v": 85.6693
},
{
"t": 1785341700,
"v": 85.5155
},
{
"t": 1785342000,
"v": 85.3484
},
{
"t": 1785342300,
"v": 85.2057
},
{
"t": 1785342600,
"v": 85.1516
},
{
"t": 1785342900,
"v": 85.1352
},
{
"t": 1785343200,
"v": 85.0542
},
{
"t": 1785343500,
"v": 85.0074
},
{
"t": 1785343800,
"v": 84.9339
},
{
"t": 1785344100,
"v": 84.9171
},
{
"t": 1785344400,
"v": 84.9477
},
{
"t": 1785344700,
"v": 84.9661
},
{
"t": 1785345000,
"v": 85.0189
},
{
"t": 1785345300,
"v": 85.0851
},
{
"t": 1785345600,
"v": 85.1671
},
{
"t": 1785345900,
"v": 85.2057
},
{
"t": 1785346200,
"v": 85.2425
},
{
"t": 1785346500,
"v": 85.223
},
{
"t": 1785346800,
"v": 85.1894
},
{
"t": 1785347100,
"v": 85.1975
},
{
"t": 1785347400,
"v": 85.207
},
{
"t": 1785347700,
"v": 85.1806
},
{
"t": 1785348000,
"v": 85.2725
},
{
"t": 1785348300,
"v": 85.34
},
{
"t": 1785348600,
"v": 85.331
},
{
"t": 1785348900,
"v": 85.2888
},
{
"t": 1785349200,
"v": 85.311
},
{
"t": 1785349500,
"v": 85.3498
},
{
"t": 1785349800,
"v": 85.4159
},
{
"t": 1785350100,
"v": 85.4907
},
{
"t": 1785350400,
"v": 85.6366
},
{
"t": 1785350700,
"v": 85.8712
},
{
"t": 1785351000,
"v": 86.149
},
{
"t": 1785351300,
"v": 86.4392
},
{
"t": 1785351600,
"v": 86.6394
},
{
"t": 1785351900,
"v": 86.8265
},
{
"t": 1785352200,
"v": 86.9722
},
{
"t": 1785352500,
"v": 87.0098
},
{
"t": 1785352800,
"v": 86.9458
},
{
"t": 1785353100,
"v": 86.8786
},
{
"t": 1785353400,
"v": 86.8109
},
{
"t": 1785353700,
"v": 86.6617
},
{
"t": 1785354000,
"v": 86.5054
},
{
"t": 1785354300,
"v": 86.3663
},
{
"t": 1785354600,
"v": 86.281
},
{
"t": 1785354900,
"v": 86.2628
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 85.8
},
{
"t": 1785332100,
"v": 85.8982
},
{
"t": 1785332400,
"v": 85.9074
},
{
"t": 1785332700,
"v": 85.9222
},
{
"t": 1785333000,
"v": 85.922
},
{
"t": 1785333300,
"v": 85.895
},
{
"t": 1785333600,
"v": 85.9055
},
{
"t": 1785333900,
"v": 85.9486
},
{
"t": 1785334200,
"v": 86.0251
},
{
"t": 1785334500,
"v": 86.1092
},
{
"t": 1785334800,
"v": 86.1479
},
{
"t": 1785335100,
"v": 86.2244
},
{
"t": 1785335400,
"v": 86.2181
},
{
"t": 1785335700,
"v": 86.1788
},
{
"t": 1785336000,
"v": 86.0498
},
{
"t": 1785336300,
"v": 85.9843
},
{
"t": 1785336600,
"v": 85.9485
},
{
"t": 1785336900,
"v": 85.9159
},
{
"t": 1785337200,
"v": 85.9254
},
{
"t": 1785337500,
"v": 85.9212
},
{
"t": 1785337800,
"v": 85.9354
},
{
"t": 1785338100,
"v": 85.955
},
{
"t": 1785338400,
"v": 85.9772
},
{
"t": 1785338700,
"v": 85.9975
},
{
"t": 1785339000,
"v": 85.995
},
{
"t": 1785339300,
"v": 85.9982
},
{
"t": 1785339600,
"v": 85.9802
},
{
"t": 1785339900,
"v": 85.972
},
{
"t": 1785340200,
"v": 85.9536
},
{
"t": 1785340500,
"v": 85.9378
},
{
"t": 1785340800,
"v": 85.9176
},
{
"t": 1785341100,
"v": 85.8869
},
{
"t": 1785341400,
"v": 85.819
},
{
"t": 1785341700,
"v": 85.7354
},
{
"t": 1785342000,
"v": 85.6395
},
{
"t": 1785342300,
"v": 85.5482
},
{
"t": 1785342600,
"v": 85.4924
},
{
"t": 1785342900,
"v": 85.454
},
{
"t": 1785343200,
"v": 85.3882
},
{
"t": 1785343500,
"v": 85.3365
},
{
"t": 1785343800,
"v": 85.2732
},
{
"t": 1785344100,
"v": 85.2347
},
{
"t": 1785344400,
"v": 85.2198
},
{
"t": 1785344700,
"v": 85.2034
},
{
"t": 1785345000,
"v": 85.2058
},
{
"t": 1785345300,
"v": 85.2189
},
{
"t": 1785345600,
"v": 85.244
},
{
"t": 1785345900,
"v": 85.2546
},
{
"t": 1785346200,
"v": 85.2669
},
{
"t": 1785346500,
"v": 85.2558
},
{
"t": 1785346800,
"v": 85.2376
},
{
"t": 1785347100,
"v": 85.2369
},
{
"t": 1785347400,
"v": 85.2376
},
{
"t": 1785347700,
"v": 85.2228
},
{
"t": 1785348000,
"v": 85.2608
},
{
"t": 1785348300,
"v": 85.2925
},
{
"t": 1785348600,
"v": 85.2927
},
{
"t": 1785348900,
"v": 85.277
},
{
"t": 1785349200,
"v": 85.2882
},
{
"t": 1785349500,
"v": 85.3079
},
{
"t": 1785349800,
"v": 85.3417
},
{
"t": 1785350100,
"v": 85.3825
},
{
"t": 1785350400,
"v": 85.4586
},
{
"t": 1785350700,
"v": 85.5815
},
{
"t": 1785351000,
"v": 85.7341
},
{
"t": 1785351300,
"v": 85.9037
},
{
"t": 1785351600,
"v": 86.0434
},
{
"t": 1785351900,
"v": 86.1826
},
{
"t": 1785352200,
"v": 86.3074
},
{
"t": 1785352500,
"v": 86.3849
},
{
"t": 1785352800,
"v": 86.4126
},
{
"t": 1785353100,
"v": 86.4306
},
{
"t": 1785353400,
"v": 86.4405
},
{
"t": 1785353700,
"v": 86.4064
},
{
"t": 1785354000,
"v": 86.3585
},
{
"t": 1785354300,
"v": 86.3087
},
{
"t": 1785354600,
"v": 86.2751
},
{
"t": 1785354900,
"v": 86.2674
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.15",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 87.15
},
{
"t": 1785354900,
"v": 87.15
}
]
},
{
"label": "ORB Low $85.15",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 85.1475
},
{
"t": 1785354900,
"v": 85.1475
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "PP $85.24",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 85.2425
},
{
"t": 1785354900,
"v": 85.2425
}
]
},
{
"label": "R1 $87.72",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 87.715
},
{
"t": 1785354900,
"v": 87.715
}
]
},
{
"label": "S1 $83.85",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 83.845
},
{
"t": 1785354900,
"v": 83.845
}
]
},
{
"label": "R2 $89.11",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 89.1125
},
{
"t": 1785354900,
"v": 89.1125
}
]
},
{
"label": "S2 $81.37",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 81.3725
},
{
"t": 1785354900,
"v": 81.3725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 85.78
},
{
"t": 1785354900,
"v": 85.78
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
},
{
"t": 1785333600,
"o": 85.72,
"h": 86.015,
"l": 85.505,
"c": 86.01
},
{
"t": 1785333900,
"o": 86.17,
"h": 86.71,
"l": 86.17,
"c": 86.38
},
{
"t": 1785334200,
"o": 86.39,
"h": 86.79,
"l": 86.25,
"c": 86.79
},
{
"t": 1785334500,
"o": 86.735,
"h": 87.05,
"l": 86.73,
"c": 86.95
},
{
"t": 1785334800,
"o": 86.96,
"h": 87,
"l": 86.51,
"c": 86.535
},
{
"t": 1785335100,
"o": 86.54,
"h": 86.99,
"l": 86.46,
"c": 86.99
},
{
"t": 1785335400,
"o": 86.97,
"h": 87.14,
"l": 86.105,
"c": 86.155
},
{
"t": 1785335700,
"o": 86.0808,
"h": 86.14,
"l": 85.736,
"c": 85.785
},
{
"t": 1785336000,
"o": 85.785,
"h": 85.785,
"l": 84.69,
"c": 84.76
},
{
"t": 1785336300,
"o": 84.85,
"h": 85.3595,
"l": 84.71,
"c": 85.33
},
{
"t": 1785336600,
"o": 85.33,
"h": 85.59,
"l": 85.25,
"c": 85.59
},
{
"t": 1785336900,
"o": 85.59,
"h": 85.6595,
"l": 85.3338,
"c": 85.59
},
{
"t": 1785337200,
"o": 85.57,
"h": 86.025,
"l": 85.46,
"c": 86.02
},
{
"t": 1785337500,
"o": 86.01,
"h": 86.01,
"l": 85.62,
"c": 85.88
},
{
"t": 1785337800,
"o": 85.9,
"h": 86.18,
"l": 85.83,
"c": 86.0775
},
{
"t": 1785338100,
"o": 86.15,
"h": 86.4,
"l": 86.15,
"c": 86.15
},
{
"t": 1785338400,
"o": 86.22,
"h": 86.54,
"l": 86.2,
"c": 86.2
},
{
"t": 1785338700,
"o": 86.18,
"h": 86.205,
"l": 86,
"c": 86.2
},
{
"t": 1785339000,
"o": 86.12,
"h": 86.36,
"l": 85.97,
"c": 85.97
},
{
"t": 1785339300,
"o": 86.015,
"h": 86.13,
"l": 85.92,
"c": 86.03
},
{
"t": 1785339600,
"o": 85.97,
"h": 85.97,
"l": 85.69,
"c": 85.8
},
{
"t": 1785339900,
"o": 85.8,
"h": 85.9,
"l": 85.7,
"c": 85.89
},
{
"t": 1785340200,
"o": 85.9,
"h": 85.92,
"l": 85.72,
"c": 85.77
},
{
"t": 1785340500,
"o": 85.68,
"h": 85.79,
"l": 85.62,
"c": 85.78
},
{
"t": 1785340800,
"o": 85.83,
"h": 85.9,
"l": 85.7,
"c": 85.715
},
{
"t": 1785341100,
"o": 85.7,
"h": 85.7,
"l": 85.53,
"c": 85.58
},
{
"t": 1785341400,
"o": 85.52,
"h": 85.52,
"l": 85.14,
"c": 85.14
},
{
"t": 1785341700,
"o": 85.13,
"h": 85.2,
"l": 84.7601,
"c": 84.9
},
{
"t": 1785342000,
"o": 84.95,
"h": 85.06,
"l": 84.34,
"c": 84.68
},
{
"t": 1785342300,
"o": 84.7,
"h": 84.75,
"l": 84.58,
"c": 84.635
},
{
"t": 1785342600,
"o": 84.58,
"h": 85.045,
"l": 84.58,
"c": 84.935
},
{
"t": 1785342900,
"o": 84.89,
"h": 85.08,
"l": 84.81,
"c": 85.07
},
{
"t": 1785343200,
"o": 84.96,
"h": 85.08,
"l": 84.73,
"c": 84.73
},
{
"t": 1785343500,
"o": 84.82,
"h": 84.9,
"l": 84.58,
"c": 84.82
},
{
"t": 1785343800,
"o": 84.7,
"h": 84.85,
"l": 84.58,
"c": 84.64
},
{
"t": 1785344100,
"o": 84.71,
"h": 84.87,
"l": 84.69,
"c": 84.85
},
{
"t": 1785344400,
"o": 84.755,
"h": 85.07,
"l": 84.7,
"c": 85.07
},
{
"t": 1785344700,
"o": 85.03,
"h": 85.11,
"l": 84.97,
"c": 85.04
},
{
"t": 1785345000,
"o": 85.04,
"h": 85.295,
"l": 85.04,
"c": 85.23
},
{
"t": 1785345300,
"o": 85.25,
"h": 85.46,
"l": 85.25,
"c": 85.35
},
{
"t": 1785345600,
"o": 85.38,
"h": 85.635,
"l": 85.34,
"c": 85.495
},
{
"t": 1785345900,
"o": 85.4,
"h": 85.55,
"l": 85.34,
"c": 85.36
},
{
"t": 1785346200,
"o": 85.37,
"h": 85.5,
"l": 85.2301,
"c": 85.39
},
{
"t": 1785346500,
"o": 85.405,
"h": 85.405,
"l": 85.08,
"c": 85.145
},
{
"t": 1785346800,
"o": 85.11,
"h": 85.22,
"l": 85.01,
"c": 85.055
},
{
"t": 1785347100,
"o": 85.05,
"h": 85.36,
"l": 85.045,
"c": 85.23
},
{
"t": 1785347400,
"o": 85.28,
"h": 85.36,
"l": 85.11,
"c": 85.245
},
{
"t": 1785347700,
"o": 85.22,
"h": 85.225,
"l": 85.03,
"c": 85.075
},
{
"t": 1785348000,
"o": 85.17,
"h": 85.965,
"l": 85.16,
"c": 85.64
},
{
"t": 1785348300,
"o": 85.63,
"h": 85.93,
"l": 85.58,
"c": 85.61
},
{
"t": 1785348600,
"o": 85.71,
"h": 85.8,
"l": 85.26,
"c": 85.295
},
{
"t": 1785348900,
"o": 85.38,
"h": 85.615,
"l": 85.12,
"c": 85.12
},
{
"t": 1785349200,
"o": 85.04,
"h": 85.44,
"l": 84.94,
"c": 85.4
},
{
"t": 1785349500,
"o": 85.34,
"h": 85.55,
"l": 85.33,
"c": 85.505
},
{
"t": 1785349800,
"o": 85.6,
"h": 85.745,
"l": 85.41,
"c": 85.68
},
{
"t": 1785350100,
"o": 85.45,
"h": 85.8,
"l": 85.26,
"c": 85.79
},
{
"t": 1785350400,
"o": 85.86,
"h": 86.22,
"l": 85.795,
"c": 86.22
},
{
"t": 1785350700,
"o": 86.155,
"h": 86.81,
"l": 86.15,
"c": 86.81
},
{
"t": 1785351000,
"o": 86.86,
"h": 87.3,
"l": 86.71,
"c": 87.26
},
{
"t": 1785351300,
"o": 87.215,
"h": 87.6,
"l": 87.105,
"c": 87.6
},
{
"t": 1785351600,
"o": 87.64,
"h": 87.89,
"l": 87.38,
"c": 87.44
},
{
"t": 1785351900,
"o": 87.36,
"h": 87.71,
"l": 87.33,
"c": 87.575
},
{
"t": 1785352200,
"o": 87.575,
"h": 87.79,
"l": 87.48,
"c": 87.555
},
{
"t": 1785352500,
"o": 87.55,
"h": 87.84,
"l": 87.155,
"c": 87.16
},
{
"t": 1785352800,
"o": 87.06,
"h": 87.06,
"l": 86.66,
"c": 86.69
},
{
"t": 1785353100,
"o": 86.695,
"h": 86.695,
"l": 86.315,
"c": 86.61
},
{
"t": 1785353400,
"o": 86.595,
"h": 86.74,
"l": 86.45,
"c": 86.54
},
{
"t": 1785353700,
"o": 86.61,
"h": 86.61,
"l": 86,
"c": 86.065
},
{
"t": 1785354000,
"o": 85.96,
"h": 86.15,
"l": 85.7901,
"c": 85.88
},
{
"t": 1785354300,
"o": 86.06,
"h": 86.13,
"l": 85.8,
"c": 85.81
},
{
"t": 1785354600,
"o": 85.84,
"h": 86.05,
"l": 85.74,
"c": 85.94
},
{
"t": 1785354900,
"o": 85.94,
"h": 86.435,
"l": 85.94,
"c": 86.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $86.64",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 86.64
},
{
"t": 1785354900,
"v": 86.64
}
]
},
{
"label": "PDL $82.77",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 82.77
},
{
"t": 1785354900,
"v": 82.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 67,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 85.56,
"h": 86.5,
"l": 85.1475,
"c": 85.8
},
{
"t": 1785332100,
"o": 86.03,
"h": 87.08,
"l": 86.03,
"c": 86.88
},
{
"t": 1785332400,
"o": 86.8,
"h": 87.15,
"l": 86,
"c": 86
},
{
"t": 1785332700,
"o": 85.88,
"h": 86.5608,
"l": 85.88,
"c": 86.07
},
{
"t": 1785333000,
"o": 86.07,
"h": 86.285,
"l": 85.7,
"c": 85.92
},
{
"t": 1785333300,
"o": 85.92,
"h": 85.92,
"l": 85.46,
"c": 85.625
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 85.8237
},
{
"t": 1785333300,
"v": 85.8237
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 60,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 71.91,
"h": 72.67,
"l": 69.88,
"c": 71.82
},
{
"t": 1784160000,
"o": 70.92,
"h": 73,
"l": 69.95,
"c": 71.375
},
{
"t": 1784246400,
"o": 70.92,
"h": 74.8,
"l": 70.01,
"c": 74.3
},
{
"t": 1784505600,
"o": 74.35,
"h": 75.06,
"l": 71,
"c": 71.65
},
{
"t": 1784592000,
"o": 72.81,
"h": 74.7,
"l": 72.62,
"c": 74.52
},
{
"t": 1784678400,
"o": 85.46,
"h": 95.4899,
"l": 84.34,
"c": 88.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $87.83",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 87.83
},
{
"t": 1784678400,
"v": 87.83
}
]
},
{
"label": "Box bottom $69.88",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 69.88
},
{
"t": 1784678400,
"v": 69.88
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 88.72,
"h": 89.01,
"l": 87.52,
"c": 87.685
},
{
"t": 1784813700,
"o": 87.72,
"h": 88.425,
"l": 87.0501,
"c": 88.165
},
{
"t": 1784814000,
"o": 88.42,
"h": 88.58,
"l": 87.13,
"c": 87.34
},
{
"t": 1784814300,
"o": 87.5,
"h": 88.15,
"l": 87.01,
"c": 87.14
},
{
"t": 1784814600,
"o": 87.14,
"h": 87.32,
"l": 86.51,
"c": 87
},
{
"t": 1784814900,
"o": 87.0135,
"h": 87.25,
"l": 86.75,
"c": 87.16
},
{
"t": 1784815200,
"o": 87.14,
"h": 88.98,
"l": 87.14,
"c": 88.64
},
{
"t": 1784815500,
"o": 88.4,
"h": 88.7899,
"l": 88.08,
"c": 88.24
},
{
"t": 1784815800,
"o": 88.43,
"h": 88.74,
"l": 88.06,
"c": 88.065
},
{
"t": 1784816100,
"o": 88.007,
"h": 88.025,
"l": 87.311,
"c": 87.43
},
{
"t": 1784816400,
"o": 87.64,
"h": 87.82,
"l": 87.18,
"c": 87.29
},
{
"t": 1784816700,
"o": 87.275,
"h": 87.615,
"l": 87.1,
"c": 87.445
},
{
"t": 1784817000,
"o": 87.445,
"h": 87.535,
"l": 86.92,
"c": 87.11
},
{
"t": 1784817300,
"o": 86.975,
"h": 87.6,
"l": 86.7302,
"c": 87.6
},
{
"t": 1784817600,
"o": 87.53,
"h": 87.74,
"l": 87.35,
"c": 87.74
},
{
"t": 1784817900,
"o": 87.665,
"h": 88.97,
"l": 87.665,
"c": 88.95
},
{
"t": 1784818200,
"o": 88.98,
"h": 89.15,
"l": 88.41,
"c": 88.615
},
{
"t": 1784818500,
"o": 88.62,
"h": 88.77,
"l": 88.01,
"c": 88.21
},
{
"t": 1784818800,
"o": 87.95,
"h": 88.18,
"l": 87.69,
"c": 87.82
},
{
"t": 1784819100,
"o": 87.765,
"h": 87.94,
"l": 87.21,
"c": 87.285
},
{
"t": 1784819400,
"o": 87.285,
"h": 87.285,
"l": 86.68,
"c": 87.02
},
{
"t": 1784819700,
"o": 86.9614,
"h": 87.06,
"l": 86.83,
"c": 86.915
},
{
"t": 1784820000,
"o": 86.99,
"h": 87,
"l": 86.26,
"c": 86.87
},
{
"t": 1784820300,
"o": 86.845,
"h": 87.015,
"l": 86.62,
"c": 86.845
},
{
"t": 1784820600,
"o": 86.92,
"h": 87.23,
"l": 86.76,
"c": 87.1971
},
{
"t": 1784820900,
"o": 87.185,
"h": 87.7,
"l": 87.185,
"c": 87.64
},
{
"t": 1784821200,
"o": 87.65,
"h": 87.94,
"l": 87.54,
"c": 87.94
},
{
"t": 1784821500,
"o": 87.815,
"h": 88.14,
"l": 87.784,
"c": 88.09
},
{
"t": 1784821800,
"o": 88.15,
"h": 88.37,
"l": 87.92,
"c": 88.28
},
{
"t": 1784822100,
"o": 88.31,
"h": 88.32,
"l": 87.75,
"c": 88.26
},
{
"t": 1784822400,
"o": 88.22,
"h": 88.34,
"l": 88.1,
"c": 88.225
},
{
"t": 1784822700,
"o": 88.29,
"h": 88.29,
"l": 87.88,
"c": 87.98
},
{
"t": 1784823000,
"o": 88.01,
"h": 88.43,
"l": 88.01,
"c": 88.43
},
{
"t": 1784823300,
"o": 88.42,
"h": 88.45,
"l": 88.08,
"c": 88.12
},
{
"t": 1784823600,
"o": 88.1101,
"h": 88.31,
"l": 88.1101,
"c": 88.24
},
{
"t": 1784823900,
"o": 88.25,
"h": 88.25,
"l": 87.95,
"c": 87.985
},
{
"t": 1784824200,
"o": 88.005,
"h": 88.04,
"l": 87.92,
"c": 88.005
},
{
"t": 1784824500,
"o": 87.94,
"h": 88.04,
"l": 87.69,
"c": 87.84
},
{
"t": 1784824800,
"o": 87.88,
"h": 87.9,
"l": 87.66,
"c": 87.74
},
{
"t": 1784825100,
"o": 87.75,
"h": 87.75,
"l": 87.61,
"c": 87.655
},
{
"t": 1784825400,
"o": 87.655,
"h": 87.655,
"l": 87.13,
"c": 87.2
},
{
"t": 1784825700,
"o": 87.23,
"h": 87.41,
"l": 87.205,
"c": 87.4
},
{
"t": 1784826000,
"o": 87.345,
"h": 87.4,
"l": 87.11,
"c": 87.2
},
{
"t": 1784826300,
"o": 87.15,
"h": 87.46,
"l": 87,
"c": 87.455
},
{
"t": 1784826600,
"o": 87.52,
"h": 88.31,
"l": 87.52,
"c": 88.3
},
{
"t": 1784826900,
"o": 88.46,
"h": 88.46,
"l": 87.96,
"c": 88.02
},
{
"t": 1784827200,
"o": 88.02,
"h": 88.07,
"l": 87.86,
"c": 88.07
},
{
"t": 1784827500,
"o": 88.03,
"h": 88.13,
"l": 87.9,
"c": 88.13
},
{
"t": 1784827800,
"o": 88.12,
"h": 88.13,
"l": 87.755,
"c": 87.78
},
{
"t": 1784828100,
"o": 87.785,
"h": 88,
"l": 87.715,
"c": 88
},
{
"t": 1784828400,
"o": 88,
"h": 88.03,
"l": 87.83,
"c": 87.91
},
{
"t": 1784828700,
"o": 87.91,
"h": 88.24,
"l": 87.91,
"c": 88.145
},
{
"t": 1784829000,
"o": 88.145,
"h": 88.33,
"l": 88.1,
"c": 88.17
},
{
"t": 1784829300,
"o": 88.15,
"h": 88.16,
"l": 87.92,
"c": 88.045
},
{
"t": 1784829600,
"o": 88.045,
"h": 88.11,
"l": 87.95,
"c": 88.05
},
{
"t": 1784829900,
"o": 88.03,
"h": 88.08,
"l": 87.66,
"c": 87.8
},
{
"t": 1784830200,
"o": 87.75,
"h": 87.83,
"l": 87.655,
"c": 87.655
},
{
"t": 1784830500,
"o": 87.6,
"h": 87.63,
"l": 87.29,
"c": 87.29
},
{
"t": 1784830800,
"o": 87.29,
"h": 87.395,
"l": 87.02,
"c": 87.15
},
{
"t": 1784831100,
"o": 87.11,
"h": 87.2299,
"l": 87.11,
"c": 87.17
},
{
"t": 1784831400,
"o": 87.145,
"h": 87.19,
"l": 86.975,
"c": 87.03
},
{
"t": 1784831700,
"o": 87.08,
"h": 87.12,
"l": 86.74,
"c": 87.06
},
{
"t": 1784832000,
"o": 87.005,
"h": 87.07,
"l": 86.96,
"c": 87.0698
},
{
"t": 1784832300,
"o": 87.07,
"h": 87.51,
"l": 86.98,
"c": 87.255
},
{
"t": 1784832600,
"o": 87.25,
"h": 87.365,
"l": 87.245,
"c": 87.32
},
{
"t": 1784832900,
"o": 87.26,
"h": 87.39,
"l": 87.22,
"c": 87.34
},
{
"t": 1784833200,
"o": 87.36,
"h": 87.43,
"l": 87.07,
"c": 87.09
},
{
"t": 1784833500,
"o": 87.05,
"h": 87.18,
"l": 86.93,
"c": 86.965
},
{
"t": 1784833800,
"o": 86.965,
"h": 87.08,
"l": 86.8991,
"c": 87
},
{
"t": 1784834100,
"o": 87.07,
"h": 87.08,
"l": 86.91,
"c": 86.94
},
{
"t": 1784834400,
"o": 86.94,
"h": 86.94,
"l": 86.665,
"c": 86.76
},
{
"t": 1784834700,
"o": 86.8,
"h": 86.82,
"l": 86.625,
"c": 86.63
},
{
"t": 1784835000,
"o": 86.6469,
"h": 86.9,
"l": 86.52,
"c": 86.795
},
{
"t": 1784835300,
"o": 86.73,
"h": 87.02,
"l": 86.71,
"c": 87
},
{
"t": 1784835600,
"o": 87.03,
"h": 87.44,
"l": 87.02,
"c": 87.23
},
{
"t": 1784835900,
"o": 87.275,
"h": 87.5,
"l": 87.105,
"c": 87.485
},
{
"t": 1784836200,
"o": 87.41,
"h": 87.42,
"l": 86.53,
"c": 86.7
},
{
"t": 1784836500,
"o": 86.63,
"h": 86.94,
"l": 86.58,
"c": 86.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 85.77,
"h": 87.05,
"l": 85.21,
"c": 86.25
},
{
"t": 1785159300,
"o": 86.225,
"h": 87.0073,
"l": 86.03,
"c": 86.87
},
{
"t": 1785159600,
"o": 86.83,
"h": 87.93,
"l": 86.61,
"c": 86.61
},
{
"t": 1785159900,
"o": 87.02,
"h": 87.03,
"l": 86.4,
"c": 86.97
},
{
"t": 1785160200,
"o": 87.19,
"h": 87.46,
"l": 87.1,
"c": 87.255
},
{
"t": 1785160500,
"o": 87.16,
"h": 87.53,
"l": 87.065,
"c": 87.37
},
{
"t": 1785160800,
"o": 87.23,
"h": 87.27,
"l": 86.55,
"c": 86.55
},
{
"t": 1785161100,
"o": 86.65,
"h": 86.8325,
"l": 86.5,
"c": 86.6
},
{
"t": 1785161400,
"o": 86.86,
"h": 86.86,
"l": 86.12,
"c": 86.29
},
{
"t": 1785161700,
"o": 86.3,
"h": 86.3,
"l": 85.8032,
"c": 86.11
},
{
"t": 1785162000,
"o": 86.04,
"h": 86.265,
"l": 85.9,
"c": 86.2
},
{
"t": 1785162300,
"o": 86.215,
"h": 86.27,
"l": 85.94,
"c": 86.075
},
{
"t": 1785162600,
"o": 86.045,
"h": 86.75,
"l": 85.91,
"c": 86.46
},
{
"t": 1785162900,
"o": 86.53,
"h": 87.72,
"l": 86.42,
"c": 87.535
},
{
"t": 1785163200,
"o": 87.63,
"h": 87.64,
"l": 86.44,
"c": 86.81
},
{
"t": 1785163500,
"o": 86.62,
"h": 87.04,
"l": 86.62,
"c": 86.8
},
{
"t": 1785163800,
"o": 86.8,
"h": 86.935,
"l": 86.5,
"c": 86.75
},
{
"t": 1785164100,
"o": 86.83,
"h": 87.11,
"l": 86.83,
"c": 87.1
},
{
"t": 1785164400,
"o": 87.175,
"h": 87.29,
"l": 86.91,
"c": 86.92
},
{
"t": 1785164700,
"o": 87.05,
"h": 87.175,
"l": 86.975,
"c": 86.975
},
{
"t": 1785165000,
"o": 86.98,
"h": 87.205,
"l": 86.915,
"c": 87.07
},
{
"t": 1785165300,
"o": 87.02,
"h": 87.33,
"l": 86.995,
"c": 87.33
},
{
"t": 1785165600,
"o": 87.305,
"h": 87.44,
"l": 87.3,
"c": 87.32
},
{
"t": 1785165900,
"o": 87.315,
"h": 87.315,
"l": 87.16,
"c": 87.27
},
{
"t": 1785166200,
"o": 87.18,
"h": 87.37,
"l": 87.04,
"c": 87.185
},
{
"t": 1785166500,
"o": 87.3,
"h": 87.34,
"l": 87.1,
"c": 87.33
},
{
"t": 1785166800,
"o": 87.35,
"h": 87.35,
"l": 86.5,
"c": 86.64
},
{
"t": 1785167100,
"o": 86.75,
"h": 86.88,
"l": 86.3,
"c": 86.405
},
{
"t": 1785167400,
"o": 86.39,
"h": 86.39,
"l": 86.005,
"c": 86.01
},
{
"t": 1785167700,
"o": 85.995,
"h": 86.29,
"l": 85.96,
"c": 86.15
},
{
"t": 1785168000,
"o": 86.095,
"h": 86.43,
"l": 85.95,
"c": 86.385
},
{
"t": 1785168300,
"o": 86.385,
"h": 86.585,
"l": 86.2675,
"c": 86.365
},
{
"t": 1785168600,
"o": 86.5,
"h": 86.8,
"l": 86.46,
"c": 86.665
},
{
"t": 1785168900,
"o": 86.76,
"h": 86.76,
"l": 86.215,
"c": 86.59
},
{
"t": 1785169200,
"o": 86.48,
"h": 86.704,
"l": 86.46,
"c": 86.515
},
{
"t": 1785169500,
"o": 86.515,
"h": 86.79,
"l": 86.5,
"c": 86.75
},
{
"t": 1785169800,
"o": 86.71,
"h": 87.05,
"l": 86.65,
"c": 86.895
},
{
"t": 1785170100,
"o": 87.02,
"h": 87.2,
"l": 86.8,
"c": 87.035
},
{
"t": 1785170400,
"o": 87.04,
"h": 87.07,
"l": 86.575,
"c": 86.66
},
{
"t": 1785170700,
"o": 86.64,
"h": 86.75,
"l": 86.48,
"c": 86.64
},
{
"t": 1785171000,
"o": 86.48,
"h": 86.555,
"l": 86.26,
"c": 86.39
},
{
"t": 1785171300,
"o": 86.38,
"h": 86.385,
"l": 86,
"c": 86.09
},
{
"t": 1785171600,
"o": 86.09,
"h": 86.12,
"l": 85.91,
"c": 86.045
},
{
"t": 1785171900,
"o": 86.04,
"h": 86.23,
"l": 85.97,
"c": 86.085
},
{
"t": 1785172200,
"o": 85.8001,
"h": 85.98,
"l": 85.8001,
"c": 85.905
},
{
"t": 1785172500,
"o": 85.83,
"h": 85.83,
"l": 85.54,
"c": 85.8
},
{
"t": 1785172800,
"o": 85.89,
"h": 85.94,
"l": 85.82,
"c": 85.86
},
{
"t": 1785173100,
"o": 85.86,
"h": 85.92,
"l": 85.6121,
"c": 85.6121
},
{
"t": 1785173400,
"o": 85.62,
"h": 85.855,
"l": 85.62,
"c": 85.855
},
{
"t": 1785173700,
"o": 85.91,
"h": 85.93,
"l": 85.57,
"c": 85.57
},
{
"t": 1785174000,
"o": 85.695,
"h": 85.79,
"l": 85.695,
"c": 85.79
},
{
"t": 1785174300,
"o": 85.82,
"h": 85.96,
"l": 85.78,
"c": 85.96
},
{
"t": 1785174600,
"o": 85.99,
"h": 86.14,
"l": 85.98,
"c": 86.075
},
{
"t": 1785174900,
"o": 86.07,
"h": 86.18,
"l": 86,
"c": 86.14
},
{
"t": 1785175200,
"o": 86.13,
"h": 86.2,
"l": 86.08,
"c": 86.2
},
{
"t": 1785175500,
"o": 86.14,
"h": 86.15,
"l": 85.865,
"c": 86
},
{
"t": 1785175800,
"o": 86.07,
"h": 86.665,
"l": 86.065,
"c": 86.665
},
{
"t": 1785176100,
"o": 86.665,
"h": 86.665,
"l": 86.34,
"c": 86.34
},
{
"t": 1785176400,
"o": 86.335,
"h": 86.56,
"l": 86.1901,
"c": 86.56
},
{
"t": 1785176700,
"o": 86.565,
"h": 86.63,
"l": 86.31,
"c": 86.35
},
{
"t": 1785177000,
"o": 86.34,
"h": 86.345,
"l": 86.12,
"c": 86.16
},
{
"t": 1785177300,
"o": 86.165,
"h": 86.24,
"l": 86,
"c": 86
},
{
"t": 1785177600,
"o": 85.975,
"h": 85.975,
"l": 85.67,
"c": 85.715
},
{
"t": 1785177900,
"o": 85.71,
"h": 85.71,
"l": 85.46,
"c": 85.495
},
{
"t": 1785178200,
"o": 85.485,
"h": 86.509,
"l": 85.48,
"c": 86.35
},
{
"t": 1785178500,
"o": 86.335,
"h": 86.43,
"l": 85.98,
"c": 86.1375
},
{
"t": 1785178800,
"o": 86.07,
"h": 86.96,
"l": 86,
"c": 86.775
},
{
"t": 1785179100,
"o": 86.775,
"h": 86.81,
"l": 86.61,
"c": 86.78
},
{
"t": 1785179400,
"o": 86.805,
"h": 86.95,
"l": 86.65,
"c": 86.65
},
{
"t": 1785179700,
"o": 86.8,
"h": 87.18,
"l": 86.64,
"c": 87.065
},
{
"t": 1785180000,
"o": 87.065,
"h": 87.065,
"l": 86.89,
"c": 86.9
},
{
"t": 1785180300,
"o": 86.985,
"h": 87.2,
"l": 86.69,
"c": 86.86
},
{
"t": 1785180600,
"o": 86.865,
"h": 86.8694,
"l": 86.43,
"c": 86.43
},
{
"t": 1785180900,
"o": 86.455,
"h": 86.67,
"l": 86.431,
"c": 86.56
},
{
"t": 1785181200,
"o": 86.555,
"h": 86.645,
"l": 86.22,
"c": 86.22
},
{
"t": 1785181500,
"o": 86.22,
"h": 86.67,
"l": 86.22,
"c": 86.57
},
{
"t": 1785181800,
"o": 86.56,
"h": 86.56,
"l": 85.95,
"c": 85.99
},
{
"t": 1785182100,
"o": 85.99,
"h": 86.04,
"l": 85.51,
"c": 85.54
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ARWR",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": -1.27667,
"revenueActual": null,
"revenueEstimated": 44172730,
"lastUpdated": "2026-07-30"
},
{
"symbol": "ARWR",
"date": "2026-05-07",
"epsActual": -0.93,
"epsEstimated": -1.09,
"revenueActual": 73737000,
"revenueEstimated": 73841700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "ARWR",
"date": "2026-02-05",
"epsActual": 0.22,
"epsEstimated": 0.6,
"revenueActual": 264033000,
"revenueEstimated": 213941800,
"lastUpdated": "2026-05-05"
},
{
"symbol": "ARWR",
"date": "2025-11-25",
"epsActual": -0.18,
"epsEstimated": -0.11157,
"revenueActual": 256472000,
"revenueEstimated": 175316000,
"lastUpdated": "2026-02-25"
},
{
"symbol": "ARWR",
"date": "2025-08-07",
"epsActual": -1.26,
"epsEstimated": -0.94,
"revenueActual": 27767000,
"revenueEstimated": 154055700,
"lastUpdated": "2025-11-07"
},
{
"symbol": "ARWR",
"date": "2025-05-12",
"epsActual": 2.75,
"epsEstimated": -0.06,
"revenueActual": 542709000,
"revenueEstimated": 116268180,
"lastUpdated": "2025-08-12"
},
{
"symbol": "ARWR",
"date": "2025-02-10",
"epsActual": -1.39,
"epsEstimated": -0.42,
"revenueActual": 2500000,
"revenueEstimated": 19050000,
"lastUpdated": "2025-05-10"
},
{
"symbol": "ARWR",
"date": "2024-11-26",
"epsActual": -1.38,
"epsEstimated": -1.05,
"revenueActual": 3551000,
"revenueEstimated": 55066590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2024-08-08",
"epsActual": -1.38,
"epsEstimated": -0.58,
"revenueActual": null,
"revenueEstimated": 69670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2024-05-09",
"epsActual": -1.02,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 63870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2024-02-06",
"epsActual": -1.24,
"epsEstimated": -0.78,
"revenueActual": 3551000,
"revenueEstimated": 29510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2023-11-29",
"epsActual": -1.03,
"epsEstimated": -0.7,
"revenueActual": 16097000,
"revenueEstimated": 50730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2023-08-07",
"epsActual": -0.96,
"epsEstimated": -0.58,
"revenueActual": 15825000,
"revenueEstimated": 59820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2023-05-02",
"epsActual": 0.45,
"epsEstimated": -0.64,
"revenueActual": 146267000,
"revenueEstimated": 45480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2023-02-06",
"epsActual": -0.39,
"epsEstimated": 1.14,
"revenueActual": 62546000,
"revenueEstimated": 162517455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2022-11-28",
"epsActual": -0.81,
"epsEstimated": -0.57,
"revenueActual": 31575000,
"revenueEstimated": 50296800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2022-08-04",
"epsActual": -0.68,
"epsEstimated": -0.45,
"revenueActual": 32412000,
"revenueEstimated": 45753273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2022-05-10",
"epsActual": 0.41,
"epsEstimated": -0.08,
"revenueActual": 151805000,
"revenueEstimated": 122149583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2022-02-02",
"epsActual": -0.6,
"epsEstimated": -0.22,
"revenueActual": 27439000,
"revenueEstimated": 47813200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2021-11-22",
"epsActual": -0.61,
"epsEstimated": -0.10545,
"revenueActual": 38283000,
"revenueEstimated": 37230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2021-08-05",
"epsActual": -0.29,
"epsEstimated": -0.08,
"revenueActual": 45891000,
"revenueEstimated": 37520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2021-05-04",
"epsActual": -0.26,
"epsEstimated": -0.09,
"revenueActual": 32811000,
"revenueEstimated": 37700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2021-02-04",
"epsActual": -0.2,
"epsEstimated": 1,
"revenueActual": 21303000,
"revenueEstimated": 79460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2020-11-23",
"epsActual": -0.48,
"epsEstimated": 0.34,
"revenueActual": 7632855,
"revenueEstimated": 41217417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2020-08-05",
"epsActual": -0.13,
"epsEstimated": -0.07,
"revenueActual": 27375778,
"revenueEstimated": 25269950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2020-05-07",
"epsActual": -0.2,
"epsEstimated": -0.11,
"revenueActual": 23528853,
"revenueEstimated": 15881973,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2020-02-05",
"epsActual": -0.03,
"epsEstimated": -0.00714,
"revenueActual": 29454579,
"revenueEstimated": 9818193.33,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2019-11-25",
"epsActual": 0.11,
"epsEstimated": 0.16,
"revenueActual": 43292770,
"revenueEstimated": 62971301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2019-08-05",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 42696636,
"revenueEstimated": 58962026,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2019-05-08",
"epsActual": 0.24,
"epsEstimated": 0.19,
"revenueActual": 48148275,
"revenueEstimated": 38117388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2019-02-07",
"epsActual": 0.13,
"epsEstimated": 0.54,
"revenueActual": 34657896,
"revenueEstimated": 143963584,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2018-12-11",
"epsActual": -0.12,
"epsEstimated": -0.17,
"revenueActual": 11255000,
"revenueEstimated": 10321666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2018-08-07",
"epsActual": -0.18,
"epsEstimated": -0.19,
"revenueActual": 727375,
"revenueEstimated": 730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2018-05-08",
"epsActual": -0.18,
"epsEstimated": -0.18,
"revenueActual": 650125,
"revenueEstimated": 650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2018-02-09",
"epsActual": -0.18,
"epsEstimated": -0.18,
"revenueActual": 3509821,
"revenueEstimated": 3120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2017-12-12",
"epsActual": -0.14,
"epsEstimated": -0.12,
"revenueActual": 8713786,
"revenueEstimated": 5806666.67,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2017-08-03",
"epsActual": -0.07,
"epsEstimated": -0.13,
"revenueActual": 9342498,
"revenueEstimated": 18680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2017-05-03",
"epsActual": -0.08,
"epsEstimated": -0.12,
"revenueActual": 8985930,
"revenueEstimated": 13485000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2017-02-06",
"epsActual": -0.17,
"epsEstimated": -0.18,
"revenueActual": 4365496,
"revenueEstimated": 5141176.47,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2016-12-14",
"epsActual": -0.31,
"epsEstimated": -0.33,
"revenueActual": 31250,
"revenueEstimated": 17647.06,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2016-08-09",
"epsActual": -0.32,
"epsEstimated": -0.37,
"revenueActual": 39583,
"revenueEstimated": 46250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2016-05-10",
"epsActual": -0.35,
"epsEstimated": -0.37,
"revenueActual": 43750,
"revenueEstimated": 42285.71,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2016-02-09",
"epsActual": -0.32,
"epsEstimated": -0.38,
"revenueActual": 43750,
"revenueEstimated": 51250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2015-12-14",
"epsActual": -0.42,
"epsEstimated": -0.32,
"revenueActual": 43750,
"revenueEstimated": 38048.78,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2015-08-04",
"epsActual": -0.27,
"epsEstimated": -0.39,
"revenueActual": 123750,
"revenueEstimated": 168888.89,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2015-05-11",
"epsActual": -0.33,
"epsEstimated": -0.35,
"revenueActual": 43750,
"revenueEstimated": 26666.67,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2015-02-09",
"epsActual": -0.41,
"epsEstimated": -0.32,
"revenueActual": 170750,
"revenueEstimated": 140975.61,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2014-11-25",
"epsActual": -0.33,
"epsEstimated": -0.25,
"revenueActual": 43750,
"revenueEstimated": 29090.91,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2014-08-12",
"epsActual": -0.22,
"epsEstimated": -0.22,
"revenueActual": 43750,
"revenueEstimated": 40000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ARWR",
"date": "2014-05-06",
"epsActual": -0.31,
"epsEstimated": -0.18,
"revenueActual": 43750,
"revenueEstimated": 25806.45,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "H.C. Wainwright raises Arrowhead Pharma price target to $115 on trial data By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/hc-wainwright-raises-arrowhead-pharma-price-target-to-115-on-trial-data-93CH-4813792",
"source": "Investing.com",
"date": "2026-07-27T11:38:54Z",
"summary": "Investing.com - H.C. Wainwright raised its price target on Arrowhead Pharmaceuticals stock (NASDAQ:ARWR) to $115 from $100 while maintaining a Buy rating. The stock has surged 444% over the past year to $85.60, though InvestingPro data suggests shares are currently trading above "
},
{
"title": "Arrowhead Pharmaceuticals Completes Enrollment in Global Phase 3 YOSEMITE Study of Zodasiran for the Treatment of Homozygous Familial Hypercholesterolemia",
"url": "https://www.gurufocus.com/news/8980199/arrowhead-pharmaceuticals-completes-enrollment-in-global-phase-3-yosemite-study-of-zodasiran-for-the-treatment-of-homozygous-familial-hypercholesterolemia",
"source": "GuruFocus",
"date": "2026-07-27 08:00:00",
"summary": "[url=\"]Arrowhead Pharmaceuticals, Inc.[/url] (NASDAQ: ARWR) today announced that it has completed enrollment in the global Phase 3 YOSEMITE clinical trial of z"
},
{
"title": "Arrowhead Pharmaceuticals, Inc. $ARWR Shares Purchased by Affinity Asset Advisors LLC",
"url": "https://www.defenseworld.net/2026/07/25/arrowhead-pharmaceuticals-inc-arwr-shares-purchased-by-affinity-asset-advisors-llc.html",
"source": "Defense World",
"date": "2026-07-25 04:05:33",
"summary": "Affinity Asset Advisors LLC lifted its stake in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) by 185.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 200,000 shares of the biotechnolo"
},
{
"title": "California Public Employees Retirement System Makes New Investment in Arrowhead Pharmaceuticals, Inc. $ARWR",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-makes-new-investment-in-arrowhead-pharmaceuticals-inc-arwr.html",
"source": "Defense World",
"date": "2026-07-24 04:43:23",
"summary": "California Public Employees Retirement System purchased a new position in shares of Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 257,133 "
},
{
"title": "Is Arrowhead Pharmaceuticals Stock A Smart Buy After Its Transition To A Commercial Company?",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrowhead-pharmaceuticals-stock-smart-buy-150056575.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:00:56Z",
"summary": "With its first drug on the market and a pipeline full of catalysts, the company asks investors to weigh a powerful growth story against an elevated valuation and a history of volatility.\n\nArrowhead Pharmaceuticals (ARWR) is no longer just a story stock about the promise of its sc"
},
{
"title": "Arrowhead (ARWR) Soars to New High as Plozasiran Nears Expanded Commercialization",
"url": "https://finance.yahoo.com/healthcare/articles/arrowhead-arwr-soars-high-plozasiran-190548574.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:05:48Z",
"summary": "Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) skyrocketed to a five-year high on Wednesday, as investors began positioning portfolios ahead of the supplemental new drug application (sNDA) of its drug candidate, plozasiran, for the treatment of severe hypertriglyceridemia.\n\nIn intr"
},
{
"title": "Palantir, Philip Morris among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-philip-morris-among-market-cap-stock-movers-on-wednesday-93CH-4806400",
"source": "Investing.com",
"date": "2026-07-22T14:35:39Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Philip Morris and Arrowhead Research are rallying, while stocks like Palantir Technologies and Reddit are falling. Below are highlights of some of the biggest stock movers, fr"
},
{
"title": "Arrowhead Pharmaceuticals shares surge after positive Phase 3 results for plozasiran (NASDAQ:ARWR)",
"url": "https://finance.yahoo.com/healthcare/articles/arrowhead-pharmaceuticals-shares-surge-positive-122307897.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:23:07Z",
"summary": "Late-stage studies achieve all primary and secondary goals\n\nArrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) shares jumped 18% on Wednesday after the company announced positive topline data from its Phase 3 SHASTA-3 and SHASTA-4 clinical trials evaluating plozasiran in patients with "
},
{
"title": "Arrowhead Pharmaceuticals stock jumps on Phase 3 trial results By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/arrowhead-pharmaceuticals-stock-jumps-on-phase-3-trial-results-93CH-4805645",
"source": "Investing.com",
"date": "2026-07-22T11:54:44Z",
"summary": "Investing.com -- Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) shares rose 18% Wednesday following the announcement of topline results from its Phase 3 SHASTA-3 and SHASTA-4 studies of plozasiran in patients with severe hypertriglyceridemia.\n\nThe studies met their primary endpoint"
},
{
"title": "Arrowhead Pharmaceuticals (ARWR) Stock Looks Fairly Priced With Strong Sales But A Demanding 398% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/arrowhead-pharmaceuticals-arwr-stock-looks-111039015.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:10:39Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAfter a sharp 398.1% gain over the past year, Arrowhead Pharmaceuticals no longer looks obviously cheap, with its current valuation checks pointing to a more balanc"
},
{
"title": "Arrowhead Drug Shows Strong Efficacy In Cutting Blood Fat",
"url": "https://www.benzinga.com/news/health-care/26/07/60619285/arrowhead-drug-shows-strong-efficacy-in-cutting-blood-fat",
"source": "Benzinga",
"date": "2026-07-22 14:25:17",
"summary": "Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) stock is trading higher on Wednesday as the company revealed successful topline outcomes from its late-stage SHASTA-3 and SHASTA-4 trials evaluating plozasiran in individuals suffering from severe hypertriglyceridemia."
},
{
"title": "Arrowhead: Stock Up On SHTG Data - No Ceiling On Valuation Growth Potential",
"url": "https://seekingalpha.com/article/4924293-arrowhead-stock-up-on-shtg-data-no-ceiling-on-valuation-growth-potential",
"source": "Seeking Alpha",
"date": "2026-07-22 13:28:45",
"summary": "Arrowhead Pharmaceuticals surged nearly 20% after strong Phase 3 results for plozasiran in severe hypertriglyceridemia, showing 79–81% triglyceride reductions and significant acute pancreatitis risk reduction. Plozasiran's quarterly dosing, robust efficacy, and favorable safety p"
},
{
"title": "Arrowhead Pharmaceuticals: Redemplo Meets High Expectations In SHTG Trials",
"url": "https://seekingalpha.com/article/4924159-arrowhead-pharmaceuticals-redemplo-meets-high-expectations-in-shtg-trials",
"source": "Seeking Alpha",
"date": "2026-07-22 10:24:46",
"summary": "Arrowhead Pharmaceuticals reported positive phase 3 results for Redemplo, achieving 79-81% triglyceride reductions and significant acute pancreatitis risk reduction in severe hypertriglyceridemia. Redemplo demonstrates strong efficacy, quarterly dosing, and a favorable safety pro"
},
{
"title": "Arrowhead Pharmaceuticals Reports Topline Results from Phase 3 SHASTA-3 and SHASTA-4 Studies of Plozasiran in Patients with Severe Hypertriglyceridemia",
"url": "https://www.gurufocus.com/news/8971436/arrowhead-pharmaceuticals-reports-topline-results-from-phase-3-shasta3-and-shasta4-studies-of-plozasiran-in-patients-with-severe-hypertriglyceridemia",
"source": "GuruFocus",
"date": "2026-07-22 08:00:00",
"summary": "[url=\"]Arrowhead Pharmaceuticals, Inc.[/url] (NASDAQ: ARWR) today announced topline results for the global Phase 3 SHASTA-3 and SHASTA-4 clinical studies of pl"
},
{
"title": "These major drug stocks rally after Trump's zero tariff announcement",
"url": "https://finbold.com/these-major-drug-stocks-rally-after-trumps-zero-tariff-announcement/",
"source": "Finbold",
"date": "2026-07-22 06:31:14",
"summary": "President Donald Trump has announced that all generic drugs imported into the United States would continue to enjoy a zero-percent tariff for another two years, sending major drug stocks up."
},
{
"title": "Arrowhead Pharmaceuticals to Webcast Fiscal 2026 Third Quarter Results",
"url": "https://www.businesswire.com/news/home/20260721983600/en/Arrowhead-Pharmaceuticals-to-Webcast-Fiscal-2026-Third-Quarter-Results/",
"source": "Business Wire",
"date": "2026-07-21 07:30:00",
"summary": "PASADENA, Calif.--(BUSINESS WIRE)---- $arwr--Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that it will host a webcast and conference call on August 4, 2026, at 4:30 p.m. ET to discuss its financial results for the fiscal 2026 third quarter ended June 30, 2026.We"
},
{
"title": "Oligonucleotide CDMO Market to Reach USD 9.87 Billion by 2031 as RNA-Targeted Drug Pipelines Expand",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327496/28124/en/Oligonucleotide-CDMO-Market-to-Reach-USD-9-87-Billion-by-2031-as-RNA-Targeted-Drug-Pipelines-Expand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T08:10:00Z",
"summary": "The global oligonucleotide contract development and manufacturing organization (CDMO) market is experiencing strong growth driven by expanding RNA-targeted medicine pipelines, increased outsourcing of complex synthesis and manufacturing, and rising demand for precision medicine. "
},
{
"title": "This Arrowhead Pharmaceuticals Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/07/60437613/this-arrowhead-pharmaceuticals-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-tuesday",
"source": "Benzinga",
"date": "2026-07-14 07:46:10",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page."
},
{
"title": "Ionis Pharmaceuticals Drops Another 9% as Bad News Piles Up",
"url": "https://finance.yahoo.com/healthcare/articles/ionis-pharmaceuticals-drops-another-9-193734273.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T19:37:34Z",
"summary": "* IONS fell 21% this week after the Phase 3 eplontersen ATTR-CM trial missed its primary endpoint, with a monotherapy subgroup hinting at partial efficacy.\n\n* ALNY slipped 3.6% despite analysts flagging its Amvuttra as a direct beneficiary of eplontersen's miss, while BIIB bucked"
},
{
"title": "Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses Cardiometabolic Pipeline and Clinical Development Programs Transcript",
"url": "https://seekingalpha.com/article/4918575-arrowhead-pharmaceuticals-inc-arwr-discusses-cardiometabolic-pipeline-and-clinical",
"source": "Seeking Alpha",
"date": "2026-06-29 16:42:09",
"summary": "Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses Cardiometabolic Pipeline and Clinical Development Programs Transcript"
},
{
"title": "3 Under-the-Radar Biotech Takeover Targets for the Next Pharma Buying Spree",
"url": "https://247wallst.com/investing/2026/06/25/3-under-the-radar-biotech-takeover-targets-for-the-next-pharma-buying-spree/",
"source": "24/7 Wall Street",
"date": "2026-06-25 08:15:12",
"summary": "Large-cap pharma is back in the deal market. AbbVie's (NASDAQ: ABBV | ABBV Price Prediction) pending acquisition of Apogee Therapeutics signaled that big buyers will pay up for de-risked clinical assets."
},
{
"title": "Arrowhead Pharmaceuticals Receives Marketing Authorization in the European Union for REDEMPLO® (plozasiran) to Reduce Triglycerides in Adults with Familial Chylomicronemia Syndrome (FCS)",
"url": "https://www.businesswire.com/news/home/20260622025442/en/Arrowhead-Pharmaceuticals-Receives-Marketing-Authorization-in-the-European-Union-for-REDEMPLO%C2%AE-plozasiran-to-Reduce-Triglycerides-in-Adults-with-Familial-Chylomicronemia-Syndrome-FCS/",
"source": "Business Wire",
"date": "2026-06-22 12:33:00",
"summary": "PASADENA, Calif.--(BUSINESS WIRE)---- $arwr--Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) today announced that the European Commission (EC) has formally granted marketing authorization for REDEMPLO® (plozasiran), a small interfering RNA (siRNA) medicine, as an adjunct to diet t"
},
{
"title": "Complement Inhibitors Market Outlook Remains Strong During the Forecast Period (2026–2036) with Increasing Adoption of C5 and C3 Targeted Drugs | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285292/0/en/Complement-Inhibitors-Market-Outlook-Remains-Strong-During-the-Forecast-Period-2026-2036-with-Increasing-Adoption-of-C5-and-C3-Targeted-Drugs-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T17:00:00Z",
"summary": "The complement inhibitors market is projected to experience strong growth through 2036, driven by rising prevalence of complement-mediated diseases, increased R&D efforts, and approval of new therapeutic agents. The US represents the largest market, with IgAN showing approximatel"
},
{
"title": "IgA Nephropathy Market Forecast to 2036: Novel Therapies and Key Growth Drivers Fuel Expansion | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3284126/0/en/IgA-Nephropathy-Market-Forecast-to-2036-Novel-Therapies-and-Key-Growth-Drivers-Fuel-Expansion-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T17:00:00Z",
"summary": "The IgA Nephropathy (IgAN) market is projected to grow at 18.6% CAGR through 2036, driven by rising disease prevalence, improved diagnostics, and a robust pipeline of novel immunotherapies. The market was valued at $1.5 billion in 2025, with recent FDA approvals including VOYXACT"
},
{
"title": "Meta, Moderna among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/meta-moderna-among-market-cap-stock-movers-on-friday-93CH-4786652",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Facebook (META) are rallying, while Moderna (MRNA) is experiencing a decline. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Mo"
}
],
"analyst": {
"estimates": [
{
"symbol": "ARWR",
"date": "2030-09-30",
"revenueLow": 1073447162,
"revenueHigh": 2770522719,
"revenueAvg": 1764840000,
"ebitdaLow": -1749285931,
"ebitdaHigh": -677765970,
"ebitdaAvg": -1114305889,
"ebitLow": -1840637745,
"ebitHigh": -713160498,
"ebitAvg": -1172497556,
"netIncomeLow": 207674009,
"netIncomeHigh": 736723018,
"netIncomeAvg": 423210315,
"sgaExpenseLow": 6201829216,
"sgaExpenseHigh": 16006664652,
"sgaExpenseAvg": 10196343762,
"epsAvg": 3.164,
"epsHigh": 5.50788,
"epsLow": 1.55261,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "ARWR",
"date": "2029-09-30",
"revenueLow": 560907223,
"revenueHigh": 1447678339,
"revenueAvg": 922180000,
"ebitdaLow": -914052548,
"ebitdaHigh": -354152343,
"ebitdaAvg": -582257091,
"ebitLow": -961786516,
"ebitHigh": -372647009,
"ebitAvg": -612663922,
"netIncomeLow": -367430553,
"netIncomeHigh": -103574170,
"netIncomeAvg": -211070125,
"sgaExpenseLow": 3240635334,
"sgaExpenseHigh": 8363945741,
"sgaExpenseAvg": 5327884845,
"epsAvg": -1.578,
"epsHigh": -0.77434,
"epsLow": -2.74698,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "ARWR",
"date": "2028-09-30",
"revenueLow": 341483520,
"revenueHigh": 1104966634,
"revenueAvg": 645157452,
"ebitdaLow": -697667113,
"ebitdaHigh": -215609968,
"ebitdaAvg": -407347265,
"ebitLow": -734100926,
"ebitHigh": -226869627,
"ebitAvg": -428619895,
"netIncomeLow": -676078478,
"netIncomeHigh": 94768881,
"netIncomeAvg": -462194810,
"sgaExpenseLow": 1972917295,
"sgaExpenseHigh": 6383932620,
"sgaExpenseAvg": 3727390109,
"epsAvg": -2.76,
"epsHigh": 0.70851,
"epsLow": -5.05449,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "ARWR",
"date": "2027-09-30",
"revenueLow": 119041150,
"revenueHigh": 579609724,
"revenueAvg": 326984768,
"ebitdaLow": -365960953,
"ebitdaHigh": -75161631,
"ebitdaAvg": -206455572,
"ebitLow": -385072292,
"ebitHigh": -79086748,
"ebitAvg": -217237166,
"netIncomeLow": -931011865,
"netIncomeHigh": -280693840,
"netIncomeAvg": -661716930,
"sgaExpenseLow": 687758939,
"sgaExpenseHigh": 3348688829,
"sgaExpenseAvg": 1889150914,
"epsAvg": -4.37364,
"epsHigh": -2.09852,
"epsLow": -6.96042,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ARWR",
"targetHigh": 126,
"targetLow": 46,
"targetConsensus": 103.33,
"targetMedian": 115
},
"ratings": {
"symbol": "ARWR",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ARWR",
"date": "2026-07-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-07-22",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-07-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-06-30",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-06-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-05-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2026-03-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-02-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2026-01-07",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-12-01",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-19",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-10-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-08-11",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-05-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-05-13",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-02-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-02-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-02-11",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-01-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2025-01-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-12-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-12-12",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-12-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-11-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-11-27",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-11-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-10-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-09-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-08-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-07-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-07-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-07-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-06-26",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-06-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-06-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-06-03",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-05-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-05-10",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-02-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2024-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-08-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-08-08",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-07-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-06-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-06-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-06-02",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-05-24",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-05-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2023-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-04-12",
"gradingCompany": "SVB Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2023-02-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2023-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-12-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-06-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-05-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2022-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-05-11",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-01-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2022-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2021-11-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-08-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-08-06",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-05",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2021-02-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2020-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2020-11-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2020-09-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2020-04-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2020-03-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2020-03-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2020-03-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2020-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-11-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2019-11-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-11-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-11-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2019-10-22",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-08-19",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-08-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2019-06-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2018-12-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-09-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2018-09-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2018-09-06",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-08-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-05-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2018-02-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-02-12",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2018-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2017-11-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2017-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2017-09-18",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2016-11-30",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2015-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2015-09-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ARWR",
"date": "2015-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2014-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ARWR",
"date": "2014-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ARWR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002141314",
"companyCik": "0000879407",
"transactionType": "A-Award",
"securitiesOwned": 11882,
"reportingName": "Cohen Matthew Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11882,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000214131426000004/0002141314-26-000004-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002141314",
"companyCik": "0000879407",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Cohen Matthew Gregory",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000214131426000003/0002141314-26-000003-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-05-14",
"transactionDate": "2026-05-12",
"reportingCik": "0001767584",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 52012,
"reportingName": "Lu Hongbo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2970,
"price": 76.88,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000176758426000002/0001767584-26-000002-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0002081169",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 172792,
"reportingName": "Apel Daniel Joseph",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3208,
"price": 70.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000039/0000879407-26-000039-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0002081169",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 171635,
"reportingName": "Apel Daniel Joseph",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1157,
"price": 70.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000039/0000879407-26-000039-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-22",
"reportingCik": "0002081169",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 162905,
"reportingName": "Apel Daniel Joseph",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8730,
"price": 71.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000087940726000039/0000879407-26-000039-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-04-24",
"transactionDate": "2026-04-23",
"reportingCik": "0001830755",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 226958,
"reportingName": "Hamilton James C",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000183075526000007/0001830755-26-000007-index.htm"
},
{
"symbol": "ARWR",
"filingDate": "2026-03-09",
"transactionDate": "2026-03-05",
"reportingCik": "0001830755",
"companyCik": "0000879407",
"transactionType": "S-Sale",
"securitiesOwned": 236958,
"reportingName": "Hamilton James C",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 64.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879407/000183075526000006/0001830755-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ARWR",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Arrowhead Pharmaceuticals Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
}
],
"dark_pool": [
{
"ticker": "ARWR",
"executed_at": "2026-07-29T21:01:39.345000Z",
"size": 23982.0,
"price": 86.22,
"premium": 2067728.04,
"volume": 23982.0,
"trade_code": " "
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:01.614000Z",
"size": 18300.0,
"price": 86.22,
"premium": 1577826.0,
"volume": 18300.0,
"trade_code": "6"
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:01.614000Z",
"size": 10296.0,
"price": 86.22,
"premium": 887721.12,
"volume": 10296.0,
"trade_code": "6"
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:01.614000Z",
"size": 5728.0,
"price": 86.22,
"premium": 493868.16,
"volume": 5728.0,
"trade_code": "6"
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:01.614000Z",
"size": 3623.0,
"price": 86.22,
"premium": 312375.06,
"volume": 3623.0,
"trade_code": "6"
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:35.118000Z",
"size": 2533.0,
"price": 86.22,
"premium": 218395.26,
"volume": 2533.0,
"trade_code": " "
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:34.929000Z",
"size": 1914.0,
"price": 86.22,
"premium": 165025.08,
"volume": 1914.0,
"trade_code": " "
},
{
"ticker": "ARWR",
"executed_at": "2026-07-29T20:00:34.933000Z",
"size": 1850.0,
"price": 86.22,
"premium": 159507.0,
"volume": 1850.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ARWR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 725091,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ARWR",
"days": [
{
"date": "2026-07-29",
"close": 86.22,
"vwap": 86.01,
"volume": 1808776,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-28",
"close": 85.78,
"vwap": 84.45,
"volume": 1694969,
"vwap_discount_pct": -1.55
},
{
"date": "2026-07-27",
"close": 85.53,
"vwap": 86.39,
"volume": 2444316,
"vwap_discount_pct": 1.01
},
{
"date": "2026-07-24",
"close": 85.6,
"vwap": 85.93,
"volume": 1825246,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-23",
"close": 86.78,
"vwap": 87.36,
"volume": 2479807,
"vwap_discount_pct": 0.67
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 23,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T18:56:29.520584Z",
"sector": "Healthcare",
"option_type": "call",
"size": 20,
"delta": "0.690365488580166",
"premium": "24800.00",
"implied_volatility": "0.648942895147335",
"nbbo_bid": "12.40",
"nbbo_ask": "13.30",
"open_interest": 2652,
"underlying_price": "87.155",
"option_chain_id": "ARWR260918C00080000",
"price": "12.40",
"strike": "80",
"underlying_symbol": "ARWR"
},
{
"volume": 120,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:12:29.649398Z",
"sector": "Healthcare",
"option_type": "call",
"size": 20,
"delta": "0.609516245093818",
"premium": "19600.00",
"implied_volatility": "0.629579276342019",
"nbbo_bid": "9.50",
"nbbo_ask": "10.30",
"open_interest": 1044,
"underlying_price": "87.79",
"option_chain_id": "ARWR260918C00085000",
"price": "9.80",
"strike": "85",
"underlying_symbol": "ARWR"
},
{
"volume": 100,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:12:12.848882Z",
"sector": "Healthcare",
"option_type": "call",
"size": 20,
"delta": "0.608327197322942",
"premium": "19400.00",
"implied_volatility": "0.625024068068034",
"nbbo_bid": "9.50",
"nbbo_ask": "10.30",
"open_interest": 1044,
"underlying_price": "87.72",
"option_chain_id": "ARWR260918C00085000",
"price": "9.70",
"strike": "85",
"underlying_symbol": "ARWR"
},
{
"volume": 80,
"expiry": "2026-09-18",
"executed_at": "2026-07-29T19:11:45.773643Z",
"sector": "Healthcare",
"option_type": "call",
"size": 15,
"delta": "0.60773982191482",
"premium": "14250.00",
"implied_volatility": "0.611558525664203",
"nbbo_bid": "9.50",
"nbbo_ask": "9.50",
"open_interest": 1044,
"underlying_price": "87.67",
"option_chain_id": "ARWR260918C00085000",
"price": "9.50",
"strike": "85",
"underlying_symbol": "ARWR"
}
],
"net_premium": {
"ticker": "ARWR",
"net_call_premium": "-101047.00",
"net_put_premium": "850.00",
"call_premium": "413860.00",
"put_premium": "3520.00",
"bullish_premium": "130164.00",
"bearish_premium": "232061.00",
"put_call_ratio": "0.02266666666666666667",
"iv_rank": "20.4182",
"implied_move_perc": "0.119000",
"gex_ratio": "0.66197401880839574866",
"gex_net_change": "-1308.3881",
"gex_call_delta": "1432903.5365",
"gex_put_delta": "-368519.1153",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "3.31",
"option_symbol": "ARWR270115C00125000",
"open_interest": 35,
"volume": 273,
"ask_volume": 91,
"bid_volume": 160,
"nbbo_bid": "1.55",
"nbbo_ask": "5.40",
"avg_price": "3.3669230769230769230769230767"
},
{
"last_price": "9.80",
"option_symbol": "ARWR260918C00085000",
"open_interest": 1044,
"volume": 120,
"ask_volume": 20,
"bid_volume": 70,
"nbbo_bid": "8.40",
"nbbo_ask": "9.90",
"avg_price": "9.589583333333333333333333334"
},
{
"last_price": "2.55",
"option_symbol": "ARWR260821C00092500",
"open_interest": 163,
"volume": 104,
"ask_volume": 81,
"bid_volume": 22,
"nbbo_bid": "1.00",
"nbbo_ask": "4.30",
"avg_price": "2.7801923076923076923076923075"
},
{
"last_price": "4.21",
"option_symbol": "ARWR270115C00120000",
"open_interest": 315,
"volume": 92,
"ask_volume": 32,
"bid_volume": 42,
"nbbo_bid": "2.50",
"nbbo_ask": "5.20",
"avg_price": "4.3317391304347826086956521739"
},
{
"last_price": "6.51",
"option_symbol": "ARWR260918C00090000",
"open_interest": 2613,
"volume": 38,
"ask_volume": 24,
"bid_volume": 9,
"nbbo_bid": "6.10",
"nbbo_ask": "7.40",
"avg_price": "7.0702631578947368421052631579"
},
{
"last_price": "2.20",
"option_symbol": "ARWR260821C00095000",
"open_interest": 487,
"volume": 26,
"ask_volume": 2,
"bid_volume": 21,
"nbbo_bid": "1.40",
"nbbo_ask": "4.10",
"avg_price": "2.0611538461538461538461538461"
},
{
"last_price": "12.40",
"option_symbol": "ARWR260918C00080000",
"open_interest": 2652,
"volume": 23,
"ask_volume": 0,
"bid_volume": 23,
"nbbo_bid": "10.70",
"nbbo_ask": "13.40",
"avg_price": "12.301304347826086956521739131"
},
{
"last_price": "0.80",
"option_symbol": "ARWR260821C00105000",
"open_interest": 612,
"volume": 18,
"ask_volume": 3,
"bid_volume": 15,
"nbbo_bid": "0.25",
"nbbo_ask": "0.80",
"avg_price": "0.7338888888888888888888888889"
}
],
"oi_changes": {
"net_call_oi_change": 141,
"net_put_oi_change": 3,
"top": [
{
"strike": null,
"oi_change": 299,
"type": "call"
},
{
"strike": null,
"oi_change": -144,
"type": "call"
},
{
"strike": null,
"oi_change": -14,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ARWR",
"marketCap": 12144690540,
"enterpriseValueTTM": 13329461540,
"evToSalesTTM": 21.429692399949197,
"evToOperatingCashFlowTTM": -367.14211259846854,
"evToFreeCashFlowTTM": -262.01960882214183,
"evToEBITDATTM": -99.12738748252373,
"netDebtToEBITDATTM": -8.810802570128208,
"currentRatioTTM": 6.231796626244835,
"incomeQualityTTM": 0.13596683406923052,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.8882770315341567,
"taxBurdenTTM": 1.192855047529949,
"interestBurdenTTM": 1.5782650858698033,
"workingCapitalTTM": 1544531000,
"investedCapitalTTM": 1968158000,
"returnOnAssetsTTM": -0.13266174807617276,
"operatingReturnOnAssetsTTM": -0.11460198541180432,
"returnOnTangibleAssetsTTM": -0.13301424154847333,
"returnOnEquityTTM": -0.5544812794020907,
"returnOnInvestedCapitalTTM": -0.1098044902140194,
"returnOnCapitalEmployedTTM": -0.11246322308918448,
"earningsYieldTTM": -0.024505843491968556,
"freeCashFlowYieldTTM": -0.004188826370869389,
"capexToOperatingCashFlowTTM": -0.40120090343193965,
"capexToDepreciationTTM": 0.5597141100522595,
"capexToRevenueTTM": 0.023417667590018794,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2481973733499033,
"researchAndDevelopementToRevenueTTM": 1.1053071579350138,
"stockBasedCompensationToRevenueTTM": 0.10982960053632665,
"intangiblesToTotalAssetsTTM": 0.002650043094611961,
"averageReceivablesTTM": 117278000,
"averagePayablesTTM": 31842000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 9.204087079125864,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 9.204087079125864,
"cashConversionCycleTTM": 9.204087079125864,
"freeCashFlowToEquityTTM": 506166000,
"freeCashFlowToFirmTTM": 48735934.00115752,
"tangibleAssetValueTTM": 592905000,
"netCurrentAssetValueTTM": 170402000,
"grossProfitMarginTTM": 1,
"ebitMarginTTM": -0.25696573522248073,
"ebitdaMarginTTM": -0.21618336712169758,
"operatingProfitMarginTTM": -0.3567392111689702,
"pretaxProfitMarginTTM": -0.40556004816650565,
"continuousOperationsProfitMarginTTM": -0.4370692385479953,
"netProfitMarginTTM": -0.4837743505319055,
"bottomLineProfitMarginTTM": -0.4837743505319055,
"receivablesTurnoverTTM": 39.6562958240357,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.4894280870464733,
"assetTurnoverTTM": 0.2742223681977194,
"quickRatioTTM": 6.231796626244835,
"solvencyRatioTTM": -0.1650613502628869,
"cashRatioTTM": 0.6385644604024118,
"priceToEarningsRatioTTM": -40.28971962616822,
"priceToEarningsGrowthRatioTTM": 0.0033232320963796805,
"forwardPriceToEarningsGrowthRatioTTM": -1.0187808544034764,
"priceToBookRatioTTM": 19.99943603750629,
"priceToSalesRatioTTM": 19.52494343329437,
"priceToFreeCashFlowRatioTTM": -238.73035343607484,
"priceToOperatingCashFlowRatioTTM": -338.21389687654937,
"debtToAssetsRatioTTM": 0.6054354319270455,
"debtToEquityRatioTTM": 2.2367091926896285,
"debtToCapitalRatioTTM": 0.6910442240969372,
"longTermDebtToCapitalRatioTTM": 0.6662052805693207,
"financialLeverageRatioTTM": 3.694381059876836,
"workingCapitalTurnoverRatioTTM": 0.5245712093004624,
"operatingCashFlowRatioTTM": -0.12297947293543798,
"operatingCashFlowSalesRatioTTM": -0.05836893035309779,
"freeCashFlowOperatingCashFlowRatioTTM": 1.4012009034319397,
"debtServiceCoverageRatioTTM": -1.0989008637598876,
"interestCoverageRatioTTM": -2.4007595183225683,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.7599531125716917,
"operatingCashFlowCoverageRatioTTM": -0.026437280453917897,
"capitalExpenditureCoverageRatioTTM": -2.492516819991762,
"dividendPaidAndCapexCoverageRatioTTM": -2.492516819991762,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.36751932704663,
"netIncomePerShareTTM": -2.1128938258775287,
"interestDebtPerShareTTM": 10.291713770125757,
"cashPerShareTTM": 12.52723340612427,
"bookValuePerShareTTM": 4.205368741091302,
"tangibleBookValuePerShareTTM": 4.1631617012014015,
"shareholdersEquityPerShareTTM": 4.31112156554344,
"operatingCashFlowPerShareTTM": -0.2549274314161933,
"capexPerShareTTM": 0.10227711579376057,
"freeCashFlowPerShareTTM": -0.35720454720995387,
"netIncomePerEBTTTM": 1.192855047529949,
"ebtPerEbitTTM": 1.1368530160661574,
"priceToFairValueTTM": 19.99943603750629,
"debtToMarketCapTTM": 0.10483445385509181,
"effectiveTaxRateTTM": -0.07769303343349375,
"enterpriseValueMultipleTTM": -99.12738748252373,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 16142321
},
{
"date": "2019",
"revenue": 168796000
},
{
"date": "2020",
"revenue": 87992000
},
{
"date": "2021",
"revenue": 138287000
},
{
"date": "2022",
"revenue": 243231000
},
{
"date": "2023",
"revenue": 240735000
},
{
"date": "2024",
"revenue": 3551000
},
{
"date": "2025",
"revenue": 829448000
}
],
"dcf": {
"symbol": "ARWR",
"date": "2026-07-30",
"dcf": -98.62379638860037,
"Stock Price": 86.22
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:13:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 829448000,
"costOfRevenue": 0,
"grossProfit": 829448000,
"researchAndDevelopmentExpenses": 607159000,
"generalAndAdministrativeExpenses": 121915000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 121915000,
"otherExpenses": 2028000,
"operatingExpenses": 731102000,
"costAndExpenses": 731102000,
"netInterestIncome": -52072000,
"interestIncome": 37289000,
"interestExpense": 89361000,
"depreciationAndAmortization": 23928000,
"ebitda": 164822000,
"ebit": 140894000,
"nonOperatingIncomeExcludingInterest": -42548000,
"operatingIncome": 98346000,
"totalOtherIncomeExpensesNet": -46813000,
"incomeBeforeTax": 51533000,
"incomeTaxExpense": 21419000,
"netIncomeFromContinuingOperations": 30114000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1631000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1631000,
"eps": -0.0122,
"epsDiluted": -0.0122,
"weightedAverageShsOut": 133758000,
"weightedAverageShsOutDil": 133758000
},
{
"date": "2024-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:18:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3551000,
"costOfRevenue": 18595000,
"grossProfit": -15044000,
"researchAndDevelopmentExpenses": 489216000,
"generalAndAdministrativeExpenses": 96820000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 96820000,
"otherExpenses": 0,
"operatingExpenses": 586036000,
"costAndExpenses": 604631000,
"netInterestIncome": -9632000,
"interestIncome": 22720000,
"interestExpense": 32352000,
"depreciationAndAmortization": 18595000,
"ebitda": -561513000,
"ebit": -580108000,
"nonOperatingIncomeExcludingInterest": -20972000,
"operatingIncome": -601080000,
"totalOtherIncomeExpensesNet": -11380000,
"incomeBeforeTax": -612460000,
"incomeTaxExpense": -2767000,
"netIncomeFromContinuingOperations": -609693000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -599493000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -599493000,
"eps": -5,
"epsDiluted": -5,
"weightedAverageShsOut": 119784000,
"weightedAverageShsOutDil": 119784000
},
{
"date": "2023-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2023-11-29",
"acceptedDate": "2023-11-29 16:09:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 240735000,
"costOfRevenue": 12493000,
"grossProfit": 228242000,
"researchAndDevelopmentExpenses": 342312000,
"generalAndAdministrativeExpenses": 90932000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 90932000,
"otherExpenses": 0,
"operatingExpenses": 433244000,
"costAndExpenses": 445737000,
"netInterestIncome": -3027000,
"interestIncome": 15299000,
"interestExpense": 18326000,
"depreciationAndAmortization": 12493000,
"ebitda": -175672000,
"ebit": -188165000,
"nonOperatingIncomeExcludingInterest": -16837000,
"operatingIncome": -205002000,
"totalOtherIncomeExpensesNet": -1489000,
"incomeBeforeTax": -206491000,
"incomeTaxExpense": 2784000,
"netIncomeFromContinuingOperations": -209275000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -205275000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -205275000,
"eps": -1.91,
"epsDiluted": -1.92,
"weightedAverageShsOut": 107312000,
"weightedAverageShsOutDil": 106750000
},
{
"date": "2022-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2022-11-28",
"acceptedDate": "2022-11-28 16:06:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 243231000,
"costOfRevenue": 10421000,
"grossProfit": 232810000,
"researchAndDevelopmentExpenses": 288500000,
"generalAndAdministrativeExpenses": 124431000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 124431000,
"otherExpenses": 0,
"operatingExpenses": 411317000,
"costAndExpenses": 421738000,
"netInterestIncome": 5033000,
"interestIncome": 5033000,
"interestExpense": 0,
"depreciationAndAmortization": 10421000,
"ebitda": -162288000,
"ebit": -172709000,
"nonOperatingIncomeExcludingInterest": -5798000,
"operatingIncome": -178507000,
"totalOtherIncomeExpensesNet": 5798000,
"incomeBeforeTax": -172709000,
"incomeTaxExpense": 3785000,
"netIncomeFromContinuingOperations": -176494000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -176063000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -176063000,
"eps": -1.67,
"epsDiluted": -1.67,
"weightedAverageShsOut": 105426000,
"weightedAverageShsOutDil": 105426000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:13:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 226548000,
"shortTermInvestments": 692818000,
"cashAndShortTermInvestments": 919366000,
"netReceivables": 6824000,
"accountsReceivables": 6824000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 10933000,
"otherCurrentAssets": 13516000,
"totalCurrentAssets": 950639000,
"propertyPlantEquipmentNet": 426406000,
"goodwill": 0,
"intangibleAssets": 6861000,
"goodwillAndIntangibleAssets": 6861000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1389000,
"totalNonCurrentAssets": 434656000,
"otherAssets": 0,
"totalAssets": 1385295000,
"totalPayables": 38473000,
"accountPayables": 17674000,
"otherPayables": 20799000,
"accruedExpenses": 26895000,
"shortTermDebt": 40000000,
"capitalLeaseObligationsCurrent": 7289000,
"taxPayables": 0,
"deferredRevenue": 2399000,
"otherCurrentLiabilities": 80431000,
"totalCurrentLiabilities": 195487000,
"longTermDebt": 214883000,
"capitalLeaseObligationsNonCurrent": 104112000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 367397000,
"totalNonCurrentLiabilities": 686392000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111401000,
"totalLiabilities": 881879000,
"treasuryStock": -53193000,
"preferredStock": 0,
"commonStock": 231000,
"retainedEarnings": -1627154000,
"additionalPaidInCapital": 2139725000,
"accumulatedOtherComprehensiveIncomeLoss": 6443000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 466052000,
"totalEquity": 503416000,
"minorityInterest": 37364000,
"totalLiabilitiesAndTotalEquity": 1385295000,
"totalInvestments": 692818000,
"totalDebt": 366284000,
"netDebt": 139736000
},
{
"date": "2024-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:18:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 102685000,
"shortTermInvestments": 578276000,
"cashAndShortTermInvestments": 680961000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 9537000,
"otherCurrentAssets": 4973000,
"totalCurrentAssets": 695471000,
"propertyPlantEquipmentNet": 431287000,
"goodwill": 0,
"intangibleAssets": 8562000,
"goodwillAndIntangibleAssets": 8562000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4482000,
"totalNonCurrentAssets": 444331000,
"otherAssets": 0,
"totalAssets": 1139802000,
"totalPayables": 11388000,
"accountPayables": 11388000,
"otherPayables": 0,
"accruedExpenses": 21989000,
"shortTermDebt": 6342000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63449000,
"totalCurrentLiabilities": 103168000,
"longTermDebt": 734544000,
"capitalLeaseObligationsNonCurrent": 111027000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 845571000,
"otherLiabilities": 0,
"capitalLeaseObligations": 111027000,
"totalLiabilities": 948739000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 217000,
"retainedEarnings": -1625523000,
"additionalPaidInCapital": 1806000000,
"accumulatedOtherComprehensiveIncomeLoss": 4750000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 185444000,
"totalEquity": 191063000,
"minorityInterest": 5619000,
"totalLiabilitiesAndTotalEquity": 1139802000,
"totalInvestments": 578276000,
"totalDebt": 851913000,
"netDebt": 749228000
},
{
"date": "2023-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2023-11-29",
"acceptedDate": "2023-11-29 16:09:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 110891000,
"shortTermInvestments": 292735000,
"cashAndShortTermInvestments": 403626000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 8813000,
"otherCurrentAssets": 7082000,
"totalCurrentAssets": 419521000,
"propertyPlantEquipmentNet": 335559000,
"goodwill": 0,
"intangibleAssets": 10262000,
"goodwillAndIntangibleAssets": 10262000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 210000,
"totalNonCurrentAssets": 346031000,
"otherAssets": 0,
"totalAssets": 765552000,
"totalPayables": 35866000,
"accountPayables": 35866000,
"otherPayables": 0,
"accruedExpenses": 17963000,
"shortTermDebt": 10563000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 866000,
"otherCurrentLiabilities": 40198000,
"totalCurrentLiabilities": 105456000,
"longTermDebt": 268326000,
"capitalLeaseObligationsNonCurrent": 104608000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 372933999,
"otherLiabilities": 0,
"capitalLeaseObligations": 104608000,
"totalLiabilities": 478390000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -1026030000,
"additionalPaidInCapital": 1300395000,
"accumulatedOtherComprehensiveIncomeLoss": -3222000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 271343000,
"totalEquity": 287162000,
"minorityInterest": 15819000,
"totalLiabilitiesAndTotalEquity": 765552000,
"totalInvestments": 292735000,
"totalDebt": 383497000,
"netDebt": 272606000
},
{
"date": "2022-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2022-11-28",
"acceptedDate": "2022-11-28 16:06:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 108005000,
"shortTermInvestments": 268391000,
"cashAndShortTermInvestments": 376396000,
"netReceivables": 1410000,
"accountsReceivables": 1410000,
"otherReceivables": 0,
"inventory": -21614000,
"prepaids": 7289000,
"otherCurrentAssets": 41818000,
"totalCurrentAssets": 405299000,
"propertyPlantEquipmentNet": 168588000,
"goodwill": 0,
"intangibleAssets": 11962000,
"goodwillAndIntangibleAssets": 11962000,
"longTermInvestments": 105872000,
"taxAssets": 0,
"otherNonCurrentAssets": 218000,
"totalNonCurrentAssets": 286640000,
"otherAssets": 0,
"totalAssets": 691939000,
"totalPayables": 2868000,
"accountPayables": 2868000,
"otherPayables": 0,
"accruedExpenses": 12251000,
"shortTermDebt": 2776000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 74099000,
"otherCurrentLiabilities": 46856000,
"totalCurrentLiabilities": 138850000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 78800000,
"deferredRevenueNonCurrent": 55950000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 134750000,
"otherLiabilities": 0,
"capitalLeaseObligations": 78800000,
"totalLiabilities": 273600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 198000,
"retainedEarnings": -820755000,
"additionalPaidInCapital": 1219213000,
"accumulatedOtherComprehensiveIncomeLoss": -136000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 398520000,
"totalEquity": 418339000,
"minorityInterest": 19819000,
"totalLiabilitiesAndTotalEquity": 691939000,
"totalInvestments": 374263000,
"totalDebt": 81576000,
"netDebt": -26429000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:13:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 30114000,
"depreciationAndAmortization": 23928000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 63366000,
"changeInWorkingCapital": -18235000,
"accountsReceivables": -56967000,
"inventory": 0,
"accountsPayables": 6286000,
"otherWorkingCapital": 32446000,
"otherNonCashItems": 80379000,
"netCashProvidedByOperatingActivities": 179552000,
"investmentsInPropertyPlantAndEquipment": -22666000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -796258000,
"salesMaturitiesOfInvestments": 689630000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -129294000,
"netDebtIssuance": -191365000,
"longTermNetDebtIssuance": -201625000,
"shortTermNetDebtIssuance": 10260000,
"netStockIssuance": 270371000,
"netCommonStockIssuance": 270371000,
"commonStockIssuance": 270371000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 74006000,
"effectOfForexChangesOnCash": -401000,
"netChangeInCash": 123863000,
"cashAtEndOfPeriod": 226548000,
"cashAtBeginningOfPeriod": 102685000,
"operatingCashFlow": 179552000,
"capitalExpenditure": -22666000,
"freeCashFlow": 156886000,
"incomeTaxesPaid": 0,
"interestPaid": 19000
},
{
"date": "2024-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:18:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -609693000,
"depreciationAndAmortization": 18595000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 73968000,
"changeInWorkingCapital": 25091000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -5536000,
"otherWorkingCapital": 30627000,
"otherNonCashItems": 29188000,
"netCashProvidedByOperatingActivities": -462851000,
"investmentsInPropertyPlantAndEquipment": -141469000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -720947000,
"salesMaturitiesOfInvestments": 442344000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -420072000,
"netDebtIssuance": 392000000,
"longTermNetDebtIssuance": 392000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 431654000,
"netCommonStockIssuance": 431654000,
"commonStockIssuance": 431654000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46866000,
"netCashProvidedByFinancingActivities": 870520000,
"effectOfForexChangesOnCash": 4197000,
"netChangeInCash": -8206000,
"cashAtEndOfPeriod": 102685000,
"cashAtBeginningOfPeriod": 110891000,
"operatingCashFlow": -462851000,
"capitalExpenditure": -141469000,
"freeCashFlow": -604320000,
"incomeTaxesPaid": 3744000,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2023-11-29",
"acceptedDate": "2023-11-29 16:09:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -209275000,
"depreciationAndAmortization": 12493000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 78130000,
"changeInWorkingCapital": -51547000,
"accountsReceivables": 1410000,
"inventory": 0,
"accountsPayables": 32998000,
"otherWorkingCapital": -85955000,
"otherNonCashItems": 16309000,
"netCashProvidedByOperatingActivities": -153890000,
"investmentsInPropertyPlantAndEquipment": -176737000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -246141000,
"salesMaturitiesOfInvestments": 326723000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -96155000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3053000,
"netCommonStockIssuance": 3053000,
"commonStockIssuance": 3053000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 250000000,
"netCashProvidedByFinancingActivities": 253053000,
"effectOfForexChangesOnCash": -122000,
"netChangeInCash": 2886000,
"cashAtEndOfPeriod": 110891000,
"cashAtBeginningOfPeriod": 108005000,
"operatingCashFlow": -153890000,
"capitalExpenditure": -176737000,
"freeCashFlow": -330627000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "ARWR",
"reportedCurrency": "USD",
"cik": "0000879407",
"filingDate": "2022-11-28",
"acceptedDate": "2022-11-28 16:06:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -176494000,
"depreciationAndAmortization": 10421000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 120893000,
"changeInWorkingCapital": -98293000,
"accountsReceivables": 8845000,
"inventory": 0,
"accountsPayables": -6589000,
"otherWorkingCapital": -100549000,
"otherNonCashItems": 7342000,
"netCashProvidedByOperatingActivities": -136131000,
"investmentsInPropertyPlantAndEquipment": -52777000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -223391000,
"salesMaturitiesOfInvestments": 270751000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -5417000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5186000,
"netCommonStockIssuance": 5186000,
"commonStockIssuance": 5186000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60000000,
"netCashProvidedByFinancingActivities": 65186000,
"effectOfForexChangesOnCash": -67000,
"netChangeInCash": -76429000,
"cashAtEndOfPeriod": 108005000,
"cashAtBeginningOfPeriod": 184434000,
"operatingCashFlow": -136131000,
"capitalExpenditure": -52777000,
"freeCashFlow": -188908000,
"incomeTaxesPaid": 2000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ARWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ARWR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2,
"price": 57.65
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 236,
"price": 65.14
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 2726,
"price": 69.25
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7,
"price": 74.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 239,
"price": 80.5
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 28090,
"price": 86.97
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 86.22,
"rsi": 60.23861006150672,
"sma20": 80.6195,
"sma50": 78.27779999999998,
"sma200": 64.68614999999998,
"adx": 27.110982926588967,
"atr": 4.98,
"atr_pct": 5.78,
"high_52w": 88.7,
"low_52w": 9.99,
"sma50_series": [
{
"close": 56.33,
"ma": 63.61040000000002
},
{
"close": 56.67,
"ma": 63.44380000000001
},
{
"close": 56.27,
"ma": 63.27800000000001
},
{
"close": 60.77,
"ma": 63.17480000000001
},
{
"close": 60.77,
"ma": 63.0792
},
{
"close": 57.78,
"ma": 62.916599999999995
},
{
"close": 57.65,
"ma": 62.74459999999999
},
{
"close": 62.7,
"ma": 62.721799999999995
},
{
"close": 62.92,
"ma": 62.67459999999999
},
{
"close": 61.03,
"ma": 62.5432
},
{
"close": 61.12,
"ma": 62.37379999999999
},
{
"close": 61.18,
"ma": 62.25639999999999
},
{
"close": 64.36,
"ma": 62.20719999999999
},
{
"close": 66.23,
"ma": 62.193599999999996
},
{
"close": 65.14,
"ma": 62.184799999999996
},
{
"close": 63.79,
"ma": 62.07819999999999
},
{
"close": 66.69,
"ma": 62.0254
},
{
"close": 70.95,
"ma": 61.984399999999994
},
{
"close": 67.98,
"ma": 61.901199999999996
},
{
"close": 69.51,
"ma": 61.93019999999999
},
{
"close": 69.25,
"ma": 62.0224
},
{
"close": 71.05,
"ma": 62.153
},
{
"close": 73.92,
"ma": 62.378600000000006
},
{
"close": 74.4,
"ma": 62.608200000000004
},
{
"close": 73.91,
"ma": 62.8554
},
{
"close": 73.6,
"ma": 63.0798
},
{
"close": 70.13,
"ma": 63.205999999999996
},
{
"close": 70.53,
"ma": 63.3428
},
{
"close": 73.48,
"ma": 63.524800000000006
},
{
"close": 74.81,
"ma": 63.7438
},
{
"close": 76.39,
"ma": 63.99979999999999
},
{
"close": 74.93,
"ma": 64.23559999999999
},
{
"close": 79.14,
"ma": 64.545
},
{
"close": 77.95,
"ma": 64.8716
},
{
"close": 72.69,
"ma": 65.05760000000001
},
{
"close": 77.74,
"ma": 65.34700000000001
},
{
"close": 79.04,
"ma": 65.64120000000001
},
{
"close": 77.88,
"ma": 65.91680000000001
},
{
"close": 79.69,
"ma": 66.20860000000002
},
{
"close": 76.67,
"ma": 66.47000000000001
},
{
"close": 73.95,
"ma": 66.75260000000002
},
{
"close": 73.18,
"ma": 67.00280000000001
},
{
"close": 77.14,
"ma": 67.36160000000001
},
{
"close": 75.54,
"ma": 67.71040000000002
},
{
"close": 74.95,
"ma": 68.10920000000002
},
{
"close": 78.68,
"ma": 68.5818
},
{
"close": 78.99,
"ma": 69.01420000000002
},
{
"close": 79.05,
"ma": 69.44380000000001
},
{
"close": 77.91,
"ma": 69.8678
},
{
"close": 75.2,
"ma": 70.2326
},
{
"close": 70.82,
"ma": 70.52240000000002
},
{
"close": 72.55,
"ma": 70.84
},
{
"close": 75.16,
"ma": 71.21780000000001
},
{
"close": 73.09,
"ma": 71.46420000000002
},
{
"close": 73.86,
"ma": 71.72600000000001
},
{
"close": 73.33,
"ma": 72.03700000000002
},
{
"close": 70.73,
"ma": 72.29860000000002
},
{
"close": 74.41,
"ma": 72.53280000000001
},
{
"close": 74.52,
"ma": 72.76480000000001
},
{
"close": 77.15,
"ma": 73.0872
},
{
"close": 76.55,
"ma": 73.39580000000001
},
{
"close": 81.04,
"ma": 73.793
},
{
"close": 81.82,
"ma": 74.1422
},
{
"close": 82,
"ma": 74.4576
},
{
"close": 79.9,
"ma": 74.75280000000001
},
{
"close": 79.81,
"ma": 75.0732
},
{
"close": 79.27,
"ma": 75.32480000000001
},
{
"close": 78.89,
"ma": 75.4836
},
{
"close": 80.5,
"ma": 75.73399999999998
},
{
"close": 81.51,
"ma": 75.97399999999999
},
{
"close": 80.44,
"ma": 76.19779999999997
},
{
"close": 83.99,
"ma": 76.45659999999997
},
{
"close": 86.55,
"ma": 76.70919999999997
},
{
"close": 86.97,
"ma": 76.96059999999997
},
{
"close": 85.74,
"ma": 77.19719999999998
},
{
"close": 84,
"ma": 77.40519999999997
},
{
"close": 76.4,
"ma": 77.53059999999996
},
{
"close": 74.11,
"ma": 77.60219999999997
},
{
"close": 71.91,
"ma": 77.57079999999996
},
{
"close": 71.82,
"ma": 77.51099999999997
},
{
"close": 71.38,
"ma": 77.41079999999997
},
{
"close": 74.3,
"ma": 77.39819999999997
},
{
"close": 71.65,
"ma": 77.24839999999999
},
{
"close": 74.52,
"ma": 77.17979999999999
},
{
"close": 88.7,
"ma": 77.49999999999999
},
{
"close": 86.78,
"ma": 77.68079999999999
},
{
"close": 85.6,
"ma": 77.81199999999998
},
{
"close": 85.53,
"ma": 77.96499999999999
},
{
"close": 85.78,
"ma": 78.0868
},
{
"close": 86.22,
"ma": 78.27779999999998
}
],
"sma200_series": [
{
"close": 56.33,
"ma": 41.40910000000001
},
{
"close": 56.67,
"ma": 41.60875000000001
},
{
"close": 56.27,
"ma": 41.807800000000015
},
{
"close": 60.77,
"ma": 42.02760000000002
},
{
"close": 60.77,
"ma": 42.24860000000002
},
{
"close": 57.78,
"ma": 42.45265000000002
},
{
"close": 57.65,
"ma": 42.65720000000002
},
{
"close": 62.7,
"ma": 42.88960000000001
},
{
"close": 62.92,
"ma": 43.1255
},
{
"close": 61.03,
"ma": 43.35215
},
{
"close": 61.12,
"ma": 43.58025
},
{
"close": 61.18,
"ma": 43.80804999999997
},
{
"close": 64.36,
"ma": 44.05324999999997
},
{
"close": 66.23,
"ma": 44.306849999999976
},
{
"close": 65.14,
"ma": 44.552749999999996
},
{
"close": 63.79,
"ma": 44.793399999999984
},
{
"close": 66.69,
"ma": 45.046499999999995
},
{
"close": 70.95,
"ma": 45.32085
},
{
"close": 67.98,
"ma": 45.58175
},
{
"close": 69.51,
"ma": 45.84884999999999
},
{
"close": 69.25,
"ma": 46.110599999999984
},
{
"close": 71.05,
"ma": 46.38189999999998
},
{
"close": 73.92,
"ma": 46.667299999999976
},
{
"close": 74.4,
"ma": 46.95159999999997
},
{
"close": 73.91,
"ma": 47.226749999999974
},
{
"close": 73.6,
"ma": 47.50044999999997
},
{
"close": 70.13,
"ma": 47.75954999999998
},
{
"close": 70.53,
"ma": 48.01914999999998
},
{
"close": 73.48,
"ma": 48.298399999999994
},
{
"close": 74.81,
"ma": 48.580949999999994
},
{
"close": 76.39,
"ma": 48.86864999999999
},
{
"close": 74.93,
"ma": 49.15949999999998
},
{
"close": 79.14,
"ma": 49.48164999999998
},
{
"close": 77.95,
"ma": 49.79659999999999
},
{
"close": 72.69,
"ma": 50.08044999999999
},
{
"close": 77.74,
"ma": 50.387849999999986
},
{
"close": 79.04,
"ma": 50.704349999999984
},
{
"close": 77.88,
"ma": 51.01274999999999
},
{
"close": 79.69,
"ma": 51.33159999999998
},
{
"close": 76.67,
"ma": 51.63639999999999
},
{
"close": 73.95,
"ma": 51.92714999999998
},
{
"close": 73.18,
"ma": 52.21339999999997
},
{
"close": 77.14,
"ma": 52.51674999999998
},
{
"close": 75.54,
"ma": 52.81209999999998
},
{
"close": 74.95,
"ma": 53.10529999999998
},
{
"close": 78.68,
"ma": 53.41839999999999
},
{
"close": 78.99,
"ma": 53.73124999999999
},
{
"close": 79.05,
"ma": 54.04045
},
{
"close": 77.91,
"ma": 54.341000000000015
},
{
"close": 75.2,
"ma": 54.61705000000002
},
{
"close": 70.82,
"ma": 54.87725000000001
},
{
"close": 72.55,
"ma": 55.137450000000015
},
{
"close": 75.16,
"ma": 55.41370000000002
},
{
"close": 73.09,
"ma": 55.679850000000016
},
{
"close": 73.86,
"ma": 55.94815000000003
},
{
"close": 73.33,
"ma": 56.211050000000014
},
{
"close": 70.73,
"ma": 56.45805000000002
},
{
"close": 74.41,
"ma": 56.726550000000024
},
{
"close": 74.52,
"ma": 56.99325000000002
},
{
"close": 77.15,
"ma": 57.27005000000001
},
{
"close": 76.55,
"ma": 57.54110000000001
},
{
"close": 81.04,
"ma": 57.83615
},
{
"close": 81.82,
"ma": 58.11685000000001
},
{
"close": 82,
"ma": 58.387850000000014
},
{
"close": 79.9,
"ma": 58.64735000000002
},
{
"close": 79.81,
"ma": 58.901000000000025
},
{
"close": 79.27,
"ma": 59.16150000000002
},
{
"close": 78.89,
"ma": 59.41730000000001
},
{
"close": 80.5,
"ma": 59.67535000000001
},
{
"close": 81.51,
"ma": 59.934300000000015
},
{
"close": 80.44,
"ma": 60.187900000000006
},
{
"close": 83.99,
"ma": 60.46450000000001
},
{
"close": 86.55,
"ma": 60.750150000000005
},
{
"close": 86.97,
"ma": 61.039350000000006
},
{
"close": 85.74,
"ma": 61.310500000000005
},
{
"close": 84,
"ma": 61.57705
},
{
"close": 76.4,
"ma": 61.7988
},
{
"close": 74.11,
"ma": 62.00685000000001
},
{
"close": 71.91,
"ma": 62.20225000000001
},
{
"close": 71.82,
"ma": 62.40305
},
{
"close": 71.38,
"ma": 62.59595000000001
},
{
"close": 74.3,
"ma": 62.798550000000006
},
{
"close": 71.65,
"ma": 62.98435000000001
},
{
"close": 74.52,
"ma": 63.18190000000001
},
{
"close": 88.7,
"ma": 63.452400000000004
},
{
"close": 86.78,
"ma": 63.70570000000001
},
{
"close": 85.6,
"ma": 63.9462
},
{
"close": 85.53,
"ma": 64.19115
},
{
"close": 85.78,
"ma": 64.43534999999999
},
{
"close": 86.22,
"ma": 64.68614999999998
}
],
"structure": {
"ema8": 83.61171464551255,
"ema21": 80.95596724221248,
"ema50": 78.23348494937588,
"ema200": 63.82818561748714,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.5,
"macd": {
"macd": 1.936,
"signal": 0.946,
"histogram": 0.99
},
"bollinger": {
"mid": 80.62,
"upper": 93.2,
"lower": 68.04,
"width_pct": 31.21
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 20.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.95,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 190896942.96,
"avg_vol": 2214068
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 20.0
}
}
}
}
}